實德環球有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00487 | 1988-05-03 |
Morgan Stanley Hong Kong Securities Limited
CCASSID: B01274
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-08-19 | 0.042 | 2026-08-17 | |||||
| 2 | 2026-08-18 | 0.041 | 2026-08-14 | |||||
| 3 | 2026-08-17 | 0.045 | 2026-08-13 | |||||
| 4 | 2026-01-14 | 0 | -40,000 | 0.00 | 4,926,491,196 | 0 | 0.053 | 2026-01-12 |
| 5 | 2026-01-13 | 40,000 | -4,000 | 0.00 | 4,926,491,196 | 2,200 | 0.055 | 2026-01-09 |
| 6 | 2026-01-08 | 44,000 | -292,000 | 0.00 | 4,926,491,196 | 2,376 | 0.054 | 2026-01-06 |
| 7 | 2026-01-06 | 336,000 | -56,000 | 0.01 | 4,926,491,196 | 16,128 | 0.048 | 2026-01-02 |
| 8 | 2026-01-05 | 392,000 | -40,000 | 0.01 | 4,926,491,196 | 18,424 | 0.047 | 2025-12-30 |
| 9 | 2025-12-23 | 432,000 | -140,000 | 0.01 | 4,926,491,196 | 23,328 | 0.054 | 2025-12-19 |
| 10 | 2025-12-16 | 572,000 | -60,000 | 0.01 | 4,926,491,196 | 32,604 | 0.057 | 2025-12-12 |
| 11 | 2025-12-10 | 632,000 | -4,000 | 0.01 | 4,926,491,196 | 37,920 | 0.060 | 2025-12-08 |
| 12 | 2025-12-09 | 636,000 | -276,000 | 0.01 | 4,926,491,196 | 37,524 | 0.059 | 2025-12-05 |
| 13 | 2025-12-03 | 912,000 | 184,000 | 0.02 | 4,926,491,196 | 58,368 | 0.064 | 2025-12-01 |
| 14 | 2025-12-02 | 728,000 | 192,000 | 0.01 | 4,926,491,196 | 44,408 | 0.061 | 2025-11-28 |
| 15 | 2025-12-01 | 536,000 | 172,000 | 0.01 | 4,926,491,196 | 31,624 | 0.059 | 2025-11-27 |
| 16 | 2025-11-28 | 364,000 | 156,000 | 0.01 | 4,926,491,196 | 21,112 | 0.058 | 2025-11-26 |
| 17 | 2025-11-27 | 208,000 | 144,000 | 0.00 | 4,926,491,196 | 11,440 | 0.055 | 2025-11-25 |
| 18 | 2025-11-26 | 64,000 | 64,000 | 0.00 | 4,926,491,196 | 3,776 | 0.059 | 2025-11-24 |
| 19 | 2024-03-26 | 0 | -4,000 | 0.00 | 4,926,491,196 | 0 | 0.101 | 2024-03-22 |
| 20 | 2024-03-08 | 4,000 | -4,000 | 0.00 | 4,926,491,196 | 224 | 0.056 | 2024-03-06 |
| 21 | 2024-02-21 | 8,000 | -4,000 | 0.00 | 4,926,491,196 | 440 | 0.055 | 2024-02-19 |
| 22 | 2023-04-20 | 12,000 | -4,000 | 0.00 | 4,926,491,196 | 1,368 | 0.114 | 2023-04-18 |
| 23 | 2023-03-27 | 16,000 | -4,000 | 0.00 | 4,926,491,196 | 1,728 | 0.108 | 2023-03-23 |
| 24 | 2023-03-02 | 20,000 | -4,000 | 0.00 | 4,926,491,196 | 2,920 | 0.146 | 2023-02-28 |
| 25 | 2022-12-28 | 24,000 | 4,000 | 0.00 | 4,926,491,196 | 3,576 | 0.149 | 2022-12-22 |
| 26 | 2022-12-01 | 20,000 | -4,000 | 0.00 | 4,926,491,196 | 3,100 | 0.155 | 2022-11-29 |
| 27 | 2022-11-29 | 24,000 | -4,000 | 0.00 | 4,926,491,196 | 3,720 | 0.155 | 2022-11-25 |
| 28 | 2022-11-28 | 28,000 | -4,000 | 0.00 | 4,926,491,196 | 4,200 | 0.150 | 2022-11-24 |
| 29 | 2022-11-22 | 32,000 | -4,000 | 0.00 | 4,926,491,196 | 3,776 | 0.118 | 2022-11-18 |
| 30 | 2022-11-18 | 36,000 | -4,000 | 0.00 | 4,926,491,196 | 3,960 | 0.110 | 2022-11-16 |
| 31 | 2022-11-17 | 40,000 | -4,000 | 0.00 | 4,926,491,196 | 4,200 | 0.105 | 2022-11-15 |
| 32 | 2022-10-18 | 44,000 | -4,000 | 0.00 | 4,926,491,196 | 3,828 | 0.087 | 2022-10-14 |
| 33 | 2022-03-14 | 48,000 | 4,000 | 0.00 | 4,926,491,196 | 5,760 | 0.120 | 2022-03-10 |
| 34 | 2022-03-10 | 44,000 | 4,000 | 0.00 | 4,926,491,196 | 5,280 | 0.120 | 2022-03-08 |
| 35 | 2021-03-04 | 40,000 | -4,000 | 0.00 | 4,926,491,196 | 4,880 | 0.122 | 2021-03-02 |
| 36 | 2021-02-03 | 44,000 | -4,000 | 0.00 | 4,926,491,196 | 5,500 | 0.125 | 2021-02-01 |
| 37 | 2021-01-08 | 48,000 | -4,000 | 0.00 | 4,926,491,196 | 5,616 | 0.117 | 2021-01-06 |
| 38 | 2020-09-28 | 52,000 | -4,000 | 0.00 | 4,926,491,196 | 6,240 | 0.120 | 2020-09-24 |
| 39 | 2020-09-15 | 56,000 | -4,000 | 0.00 | 4,926,491,196 | 7,336 | 0.131 | 2020-09-11 |
| 40 | 2020-09-14 | 60,000 | -4,000 | 0.00 | 4,926,491,196 | 7,500 | 0.125 | 2020-09-10 |
| 41 | 2020-09-09 | 64,000 | -4,000 | 0.00 | 4,926,491,196 | 8,640 | 0.135 | 2020-09-07 |
| 42 | 2020-09-07 | 68,000 | -8,000 | 0.00 | 4,926,491,196 | 9,520 | 0.140 | 2020-09-03 |
| 43 | 2020-08-20 | 76,000 | -8,000 | 0.00 | 4,926,491,196 | 11,400 | 0.150 | 2020-08-18 |
| 44 | 2020-07-31 | 84,000 | -4,000 | 0.00 | 4,926,491,196 | 13,020 | 0.155 | 2020-07-29 |
| 45 | 2020-07-30 | 88,000 | -4,000 | 0.00 | 4,926,491,196 | 13,640 | 0.155 | 2020-07-28 |
| 46 | 2020-07-22 | 92,000 | -4,000 | 0.00 | 4,926,491,196 | 15,088 | 0.164 | 2020-07-20 |
| 47 | 2020-07-07 | 96,000 | -4,000 | 0.00 | 4,926,491,196 | 14,496 | 0.151 | 2020-07-03 |
| 48 | 2020-04-20 | 100,000 | 8,000 | 0.00 | 4,926,491,196 | 14,800 | 0.148 | 2020-04-16 |
| 49 | 2020-04-17 | 92,000 | 4,000 | 0.00 | 4,926,491,196 | 13,800 | 0.150 | 2020-04-15 |
| 50 | 2020-02-14 | 88,000 | 8,000 | 0.00 | 4,926,491,196 | 16,632 | 0.189 | 2020-02-12 |
| 51 | 2020-02-12 | 80,000 | 8,000 | 0.00 | 4,926,491,196 | 14,720 | 0.184 | 2020-02-10 |
| 52 | 2019-10-15 | 72,000 | 4,000 | 0.00 | 4,926,491,196 | 15,552 | 0.216 | 2019-10-11 |
| 53 | 2019-10-08 | 68,000 | 4,000 | 0.00 | 4,926,491,196 | 14,824 | 0.218 | 2019-10-03 |
| 54 | 2019-08-15 | 64,000 | 4,000 | 0.00 | 4,926,491,196 | 15,360 | 0.240 | 2019-08-13 |
| 55 | 2019-07-17 | 60,000 | 4,000 | 0.00 | 4,926,491,196 | 14,820 | 0.247 | 2019-07-15 |
| 56 | 2019-06-24 | 56,000 | 4,000 | 0.00 | 4,926,491,196 | 13,720 | 0.245 | 2019-06-20 |
| 57 | 2019-06-14 | 52,000 | 4,000 | 0.00 | 4,926,491,196 | 12,948 | 0.249 | 2019-06-12 |
| 58 | 2019-06-13 | 48,000 | 4,000 | 0.00 | 4,926,491,196 | 11,904 | 0.248 | 2019-06-11 |
| 59 | 2019-06-10 | 44,000 | 4,000 | 0.00 | 4,926,491,196 | 11,000 | 0.250 | 2019-06-05 |
| 60 | 2019-06-06 | 40,000 | 4,000 | 0.00 | 4,926,491,196 | 10,000 | 0.250 | 2019-06-04 |
| 61 | 2019-05-15 | 36,000 | -4,000 | 0.00 | 4,926,491,196 | 9,360 | 0.260 | 2019-05-10 |
| 62 | 2019-05-10 | 40,000 | -4,000 | 0.00 | 4,926,491,196 | 10,800 | 0.270 | 2019-05-08 |
| 63 | 2019-05-09 | 44,000 | -4,000 | 0.00 | 4,926,491,196 | 11,660 | 0.265 | 2019-05-07 |
| 64 | 2019-05-08 | 48,000 | -4,000 | 0.00 | 4,926,491,196 | 12,480 | 0.260 | 2019-05-06 |
| 65 | 2019-05-03 | 52,000 | -4,000 | 0.00 | 4,926,491,196 | 13,520 | 0.260 | 2019-04-30 |
| 66 | 2019-04-30 | 56,000 | -4,000 | 0.00 | 4,926,491,196 | 14,280 | 0.255 | 2019-04-26 |
| 67 | 2019-04-10 | 60,000 | -4,000 | 0.00 | 4,926,491,196 | 15,300 | 0.255 | 2019-04-08 |
| 68 | 2019-04-02 | 64,000 | 4,000 | 0.00 | 4,926,491,196 | 16,320 | 0.255 | 2019-03-29 |
| 69 | 2019-04-01 | 60,000 | 4,000 | 0.00 | 4,926,491,196 | 15,600 | 0.260 | 2019-03-28 |
| 70 | 2019-03-11 | 56,000 | 4,000 | 0.00 | 4,926,491,196 | 14,560 | 0.260 | 2019-03-07 |
| 71 | 2019-01-08 | 52,000 | 4,000 | 0.00 | 4,926,491,196 | 13,000 | 0.250 | 2019-01-04 |
| 72 | 2019-01-07 | 48,000 | 4,000 | 0.00 | 4,926,491,196 | 12,000 | 0.250 | 2019-01-03 |
| 73 | 2018-12-03 | 44,000 | 4,000 | 0.00 | 4,926,491,196 | 11,220 | 0.255 | 2018-11-29 |
| 74 | 2018-11-28 | 40,000 | 4,000 | 0.00 | 4,926,491,196 | 10,400 | 0.260 | 2018-11-26 |
| 75 | 2018-11-27 | 36,000 | 4,000 | 0.00 | 4,926,491,196 | 9,540 | 0.265 | 2018-11-23 |
| 76 | 2018-11-26 | 32,000 | 4,000 | 0.00 | 4,926,491,196 | 8,160 | 0.255 | 2018-11-22 |
| 77 | 2018-11-21 | 28,000 | 4,000 | 0.00 | 4,926,491,196 | 7,560 | 0.270 | 2018-11-19 |
| 78 | 2018-10-10 | 24,000 | 4,000 | 0.00 | 4,926,491,196 | 6,720 | 0.280 | 2018-10-08 |
| 79 | 2018-07-09 | 20,000 | 4,000 | 0.00 | 4,926,491,196 | 5,600 | 0.280 | 2018-07-05 |
| 80 | 2018-06-27 | 16,000 | 8,000 | 0.00 | 4,926,491,196 | 4,560 | 0.285 | 2018-06-25 |
| 81 | 2018-06-14 | 8,000 | 8,000 | 0.00 | 4,926,491,196 | 2,440 | 0.305 | 2018-06-12 |
| 82 | 2015-04-29 | 0 | -1,724,000 | 0.00 | 4,926,491,196 | 0 | 0.265 | 2015-04-27 |
| 83 | 2015-03-19 | 1,724,000 | -276,000 | 0.03 | 4,926,491,196 | 465,480 | 0.270 | 2015-03-17 |
| 84 | 2014-09-30 | 2,000,000 | -40,000 | 0.04 | 4,926,491,196 | 570,000 | 0.285 | 2014-09-26 |
| 85 | 2014-09-29 | 2,040,000 | 40,000 | 0.04 | 4,926,491,196 | 540,600 | 0.265 | 2014-09-25 |
| 86 | 2014-09-03 | 2,000,000 | -100,000 | 0.04 | 4,926,491,196 | 550,000 | 0.275 | 2014-09-01 |
| 87 | 2014-09-02 | 2,100,000 | -12,000 | 0.04 | 4,926,491,196 | 588,000 | 0.280 | 2014-08-29 |
| 88 | 2014-09-01 | 2,112,000 | -76,000 | 0.04 | 4,926,491,196 | 570,240 | 0.270 | 2014-08-28 |
| 89 | 2014-08-29 | 2,188,000 | -4,000 | 0.04 | 4,926,491,196 | 623,580 | 0.285 | 2014-08-27 |
| 90 | 2014-08-12 | 2,192,000 | -16,000 | 0.04 | 4,926,491,196 | 591,840 | 0.270 | 2014-08-08 |
| 91 | 2014-08-11 | 2,208,000 | -12,000 | 0.04 | 4,926,491,196 | 607,200 | 0.275 | 2014-08-07 |
| 92 | 2014-08-08 | 2,220,000 | -40,000 | 0.05 | 4,926,491,196 | 599,400 | 0.270 | 2014-08-06 |
| 93 | 2014-08-01 | 2,260,000 | 24,000 | 0.05 | 4,926,491,196 | 632,800 | 0.280 | 2014-07-30 |
| 94 | 2014-07-31 | 2,236,000 | 4,000 | 0.05 | 4,926,491,196 | 670,800 | 0.300 | 2014-07-29 |
| 95 | 2014-07-24 | 2,232,000 | 48,000 | 0.05 | 4,926,491,196 | 647,280 | 0.290 | 2014-07-22 |
| 96 | 2014-07-23 | 2,184,000 | -4,000 | 0.04 | 4,926,491,196 | 644,280 | 0.295 | 2014-07-21 |
| 97 | 2014-07-22 | 2,188,000 | -8,000 | 0.04 | 4,926,491,196 | 634,520 | 0.290 | 2014-07-18 |
| 98 | 2014-07-15 | 2,196,000 | -52,000 | 0.04 | 4,926,491,196 | 625,860 | 0.285 | 2014-07-11 |
| 99 | 2014-07-14 | 2,248,000 | -8,000 | 0.05 | 4,926,491,196 | 663,160 | 0.295 | 2014-07-10 |
| 100 | 2014-07-11 | 2,256,000 | -8,000 | 0.05 | 4,926,491,196 | 665,520 | 0.295 | 2014-07-09 |
| 101 | 2014-07-08 | 2,264,000 | 8,000 | 0.05 | 4,926,491,196 | 690,520 | 0.305 | 2014-07-04 |
| 102 | 2014-07-07 | 2,256,000 | -64,000 | 0.05 | 4,926,491,196 | 699,360 | 0.310 | 2014-07-03 |
| 103 | 2014-07-03 | 2,320,000 | -4,000 | 0.05 | 4,926,491,196 | 684,400 | 0.295 | 2014-06-30 |
| 104 | 2014-06-30 | 2,324,000 | 4,000 | 0.05 | 4,926,491,196 | 697,200 | 0.300 | 2014-06-26 |
| 105 | 2014-06-27 | 2,320,000 | -4,000 | 0.05 | 4,926,491,196 | 672,800 | 0.290 | 2014-06-25 |
| 106 | 2014-06-26 | 2,324,000 | -8,000 | 0.05 | 4,926,491,196 | 685,580 | 0.295 | 2014-06-24 |
| 107 | 2014-06-25 | 2,332,000 | -4,000 | 0.05 | 4,926,491,196 | 699,600 | 0.300 | 2014-06-23 |
| 108 | 2014-06-19 | 2,336,000 | -4,000 | 0.05 | 4,926,491,196 | 700,800 | 0.300 | 2014-06-17 |
| 109 | 2014-06-17 | 2,340,000 | 4,000 | 0.05 | 4,926,491,196 | 725,400 | 0.310 | 2014-06-13 |
| 110 | 2014-06-06 | 2,336,000 | -44,000 | 0.05 | 4,926,491,196 | 829,280 | 0.355 | 2014-06-04 |
| 111 | 2014-06-05 | 2,380,000 | 2,000,000 | 0.05 | 4,926,491,196 | 749,700 | 0.315 | 2014-06-03 |
| 112 | 2014-05-29 | 380,000 | 64,000 | 0.01 | 4,926,491,196 | 119,700 | 0.315 | 2014-05-27 |
| 113 | 2014-05-28 | 316,000 | 16,000 | 0.01 | 4,926,491,196 | 99,540 | 0.315 | 2014-05-26 |
| 114 | 2014-05-27 | 300,000 | 44,000 | 0.01 | 4,926,491,196 | 96,000 | 0.320 | 2014-05-23 |
| 115 | 2014-05-26 | 256,000 | 48,000 | 0.01 | 4,926,491,196 | 80,640 | 0.315 | 2014-05-22 |
| 116 | 2014-05-23 | 208,000 | 8,000 | 0.00 | 4,926,491,196 | 65,520 | 0.315 | 2014-05-21 |
| 117 | 2014-05-22 | 200,000 | 48,000 | 0.00 | 4,926,491,196 | 64,000 | 0.320 | 2014-05-20 |
| 118 | 2014-05-21 | 152,000 | 8,000 | 0.00 | 4,926,491,196 | 47,120 | 0.310 | 2014-05-19 |
| 119 | 2014-05-20 | 144,000 | 8,000 | 0.00 | 4,926,491,196 | 44,640 | 0.310 | 2014-05-16 |
| 120 | 2014-05-19 | 136,000 | 16,000 | 0.00 | 4,926,491,196 | 43,520 | 0.320 | 2014-05-15 |
| 121 | 2014-05-16 | 120,000 | 16,000 | 0.00 | 4,926,491,196 | 37,800 | 0.315 | 2014-05-14 |
| 122 | 2014-05-15 | 104,000 | 16,000 | 0.00 | 4,926,491,196 | 32,240 | 0.310 | 2014-05-13 |
| 123 | 2014-05-14 | 88,000 | 16,000 | 0.00 | 4,926,491,196 | 27,720 | 0.315 | 2014-05-12 |
| 124 | 2014-05-12 | 72,000 | -4,000 | 0.00 | 4,926,491,196 | 21,960 | 0.305 | 2014-05-08 |
| 125 | 2014-05-09 | 76,000 | 76,000 | 0.00 | 4,926,491,196 | 25,080 | 0.330 | 2014-05-07 |
| 126 | 2014-04-17 | 0 | -60,000 | 0.00 | 4,926,491,196 | 0 | 0.370 | 2014-04-15 |
| 127 | 2014-04-14 | 60,000 | -88,000 | 0.00 | 4,926,491,196 | 23,400 | 0.390 | 2014-04-10 |
| 128 | 2014-04-10 | 148,000 | -4,000 | 0.00 | 4,926,491,196 | 56,240 | 0.380 | 2014-04-08 |
| 129 | 2014-04-04 | 152,000 | -24,000 | 0.00 | 4,926,491,196 | 60,800 | 0.400 | 2014-04-02 |
| 130 | 2014-04-02 | 176,000 | -356,000 | 0.00 | 4,926,491,196 | 67,760 | 0.385 | 2014-03-31 |
| 131 | 2014-04-01 | 532,000 | -24,000 | 0.01 | 4,926,491,196 | 212,800 | 0.400 | 2014-03-28 |
| 132 | 2014-03-31 | 556,000 | -12,000 | 0.01 | 4,926,491,196 | 216,840 | 0.390 | 2014-03-27 |
| 133 | 2014-03-26 | 568,000 | 320,000 | 0.01 | 4,926,491,196 | 224,360 | 0.395 | 2014-03-24 |
| 134 | 2014-03-25 | 248,000 | -60,000 | 0.01 | 4,926,491,196 | 97,960 | 0.395 | 2014-03-21 |
| 135 | 2014-03-24 | 308,000 | -32,000 | 0.01 | 4,926,491,196 | 115,500 | 0.375 | 2014-03-20 |
| 136 | 2014-03-21 | 340,000 | -16,000 | 0.01 | 4,926,491,196 | 127,500 | 0.375 | 2014-03-19 |
| 137 | 2014-03-20 | 356,000 | -36,000 | 0.01 | 4,926,491,196 | 137,060 | 0.385 | 2014-03-18 |
| 138 | 2014-03-19 | 392,000 | -32,000 | 0.01 | 4,926,491,196 | 143,080 | 0.365 | 2014-03-17 |
| 139 | 2014-03-18 | 424,000 | -120,000 | 0.01 | 4,926,491,196 | 159,000 | 0.375 | 2014-03-14 |
| 140 | 2014-03-17 | 544,000 | -32,000 | 0.01 | 4,926,491,196 | 212,160 | 0.390 | 2014-03-13 |
| 141 | 2014-03-14 | 576,000 | -248,000 | 0.01 | 4,926,491,196 | 224,640 | 0.390 | 2014-03-12 |
| 142 | 2014-03-13 | 824,000 | -8,000 | 0.02 | 4,926,491,196 | 337,840 | 0.410 | 2014-03-11 |
| 143 | 2014-03-12 | 832,000 | -88,000 | 0.02 | 4,926,491,196 | 341,120 | 0.410 | 2014-03-10 |
| 144 | 2014-03-11 | 920,000 | -60,000 | 0.02 | 4,926,491,196 | 391,000 | 0.425 | 2014-03-07 |
| 145 | 2014-03-10 | 980,000 | -8,000 | 0.02 | 4,926,491,196 | 406,700 | 0.415 | 2014-03-06 |
| 146 | 2014-03-07 | 988,000 | -12,000 | 0.02 | 4,926,491,196 | 410,020 | 0.415 | 2014-03-05 |
| 147 | 2014-03-04 | 1,000,000 | -16,000 | 0.02 | 4,926,491,196 | 430,000 | 0.430 | 2014-02-28 |
| 148 | 2014-03-03 | 1,016,000 | 24,000 | 0.02 | 4,926,491,196 | 426,720 | 0.420 | 2014-02-27 |
| 149 | 2014-02-28 | 992,000 | 8,000 | 0.02 | 4,926,491,196 | 421,600 | 0.425 | 2014-02-26 |
| 150 | 2014-02-27 | 984,000 | 44,000 | 0.02 | 4,926,491,196 | 423,120 | 0.430 | 2014-02-25 |
| 151 | 2014-02-25 | 940,000 | 28,000 | 0.02 | 4,926,491,196 | 385,400 | 0.410 | 2014-02-21 |
| 152 | 2014-02-24 | 912,000 | 4,000 | 0.02 | 4,926,491,196 | 373,920 | 0.410 | 2014-02-20 |
| 153 | 2014-02-21 | 908,000 | 140,000 | 0.02 | 4,926,491,196 | 385,900 | 0.425 | 2014-02-19 |
| 154 | 2014-02-20 | 768,000 | 144,000 | 0.02 | 4,926,491,196 | 330,240 | 0.430 | 2014-02-18 |
| 155 | 2014-02-19 | 624,000 | 160,000 | 0.01 | 4,926,491,196 | 271,440 | 0.435 | 2014-02-17 |
| 156 | 2014-02-18 | 464,000 | 140,000 | 0.01 | 4,926,491,196 | 201,840 | 0.435 | 2014-02-14 |
| 157 | 2014-02-17 | 324,000 | 88,000 | 0.01 | 4,926,491,196 | 140,940 | 0.435 | 2014-02-13 |
| 158 | 2014-02-14 | 236,000 | 96,000 | 0.00 | 4,926,491,196 | 105,020 | 0.445 | 2014-02-12 |
| 159 | 2014-02-13 | 140,000 | 120,000 | 0.00 | 4,926,491,196 | 63,000 | 0.450 | 2014-02-11 |
| 160 | 2014-02-11 | 20,000 | 8,000 | 0.00 | 4,926,491,196 | 8,900 | 0.445 | 2014-02-07 |
| 161 | 2014-02-06 | 12,000 | 8,000 | 0.00 | 4,926,491,196 | 5,400 | 0.450 | 2014-02-04 |
| 162 | 2014-01-29 | 4,000 | 4,000 | 0.00 | 4,926,491,196 | 1,780 | 0.445 | 2014-01-27 |
| 163 | 2014-01-28 | 0 | -76,000 | 0.00 | 4,926,491,196 | 0 | 0.460 | 2014-01-24 |
| 164 | 2014-01-27 | 76,000 | -92,000 | 0.00 | 4,926,491,196 | 35,720 | 0.470 | 2014-01-23 |
| 165 | 2014-01-22 | 168,000 | -300,000 | 0.00 | 4,926,491,196 | 87,360 | 0.520 | 2014-01-20 |
| 166 | 2014-01-21 | 468,000 | 468,000 | 0.01 | 4,926,491,196 | 226,980 | 0.485 | 2014-01-17 |
| 167 | 2014-01-10 | 0 | -4,000 | 0.00 | 4,926,491,196 | 0 | 0.495 | 2014-01-08 |
| 168 | 2014-01-09 | 4,000 | -2,000,000 | 0.00 | 4,926,491,196 | 1,900 | 0.475 | 2014-01-07 |
| 169 | 2014-01-07 | 2,004,000 | 4,000 | 0.04 | 4,926,491,196 | 901,800 | 0.450 | 2014-01-03 |
| 170 | 2013-12-19 | 2,000,000 | -4,000 | 0.04 | 4,926,491,196 | 930,000 | 0.465 | 2013-12-17 |
| 171 | 2013-12-16 | 2,004,000 | 4,000 | 0.04 | 4,926,491,196 | 1,042,080 | 0.520 | 2013-12-12 |
| 172 | 2013-12-06 | 2,000,000 | 1,716,000 | 0.04 | 4,926,491,196 | 970,000 | 0.485 | 2013-12-04 |
| 173 | 2013-12-05 | 284,000 | 284,000 | 0.01 | 4,926,491,196 | 133,480 | 0.470 | 2013-12-03 |
| 174 | 2013-11-14 | 0 | -132,000 | 0.00 | 4,926,491,196 | 0 | 0.440 | 2013-11-12 |
| 175 | 2013-11-13 | 132,000 | 132,000 | 0.00 | 4,926,491,196 | 60,060 | 0.455 | 2013-11-11 |
| 176 | 2013-10-15 | 0 | -36,000 | 0.00 | 4,615,486,412 | 0 | 0.460 | 2013-10-10 |
| 177 | 2013-10-11 | 36,000 | -572,000 | 0.00 | 4,615,486,412 | 14,760 | 0.410 | 2013-10-09 |
| 178 | 2013-10-10 | 608,000 | 608,000 | 0.01 | 4,615,486,412 | 267,520 | 0.440 | 2013-10-08 |
| 179 | 2013-01-16 | 0 | -60,000 | 0.00 | 4,064,940,387 | 0 | 0.212 | 2013-01-14 |
| 180 | 2013-01-15 | 60,000 | 60,000 | 0.00 | 4,064,940,387 | 12,600 | 0.210 | 2013-01-11 |
| 181 | 2012-04-11 | 0 | -8,000 | 0.00 | 4,064,940,387 | 0 | 0.220 | 2012-04-05 |
| 182 | 2012-03-02 | 8,000 | 8,000 | 0.00 | 4,064,940,387 | 1,920 | 0.240 | 2012-02-29 |
| 183 | 2012-02-28 | 0 | -32,000 | 0.00 | 4,064,940,387 | 0 | 0.265 | 2012-02-24 |
| 184 | 2012-02-27 | 32,000 | -4,000 | 0.00 | 4,064,940,387 | 8,640 | 0.270 | 2012-02-23 |
| 185 | 2012-02-22 | 36,000 | -8,000 | 0.00 | 4,064,940,387 | 7,560 | 0.210 | 2012-02-20 |
| 186 | 2012-02-21 | 44,000 | -28,000 | 0.00 | 4,064,940,387 | 9,460 | 0.215 | 2012-02-17 |
| 187 | 2012-02-20 | 72,000 | -8,000 | 0.00 | 4,064,940,387 | 15,120 | 0.210 | 2012-02-16 |
| 188 | 2012-02-09 | 80,000 | -16,000 | 0.00 | 4,064,940,387 | 16,160 | 0.202 | 2012-02-07 |
| 189 | 2012-02-06 | 96,000 | 56,000 | 0.00 | 4,064,940,387 | 18,336 | 0.191 | 2012-02-02 |
| 190 | 2012-02-03 | 40,000 | 40,000 | 0.00 | 4,064,940,387 | 7,480 | 0.187 | 2012-02-01 |
| 191 | 2012-01-13 | 0 | -8,000 | 0.00 | 2,438,964,233 | 0 | 0.194 | 2012-01-11 |
| 192 | 2011-12-30 | 8,000 | 8,000 | 0.00 | 2,438,964,233 | 1,560 | 0.195 | 2011-12-28 |
| 193 | 2011-03-23 | 0 | -20,000 | 0.00 | 2,438,964,233 | 0 | 0.490 | 2011-03-21 |
| 194 | 2011-03-22 | 20,000 | 20,000 | 0.00 | 2,438,964,233 | 9,100 | 0.455 | 2011-03-18 |
| 195 | 2009-09-15 | 0 | -12,000 | 0.00 | 2,438,964,233 | 0 | 0.360 | 2009-09-11 |
| 196 | 2009-09-14 | 12,000 | -24,000 | 0.00 | 2,438,964,233 | 4,380 | 0.365 | 2009-09-10 |
| 197 | 2009-08-24 | 36,000 | 36,000 | 0.00 | 2,438,964,233 | 12,600 | 0.350 | 2009-08-20 |
| 198 | 2009-02-18 | 0 | -12,000 | 0.00 | 2,438,964,233 | 0 | 0.495 | 2009-02-16 |
| 199 | 2008-10-10 | 12,000 | -66,024,000 | 0.00 | 2,438,964,233 | 7,080 | 0.590 | 2008-10-08 |
| 200 | 2008-09-24 | 66,036,000 | -12,000 | 2.71 | 2,438,964,233 | 54,149,520 | 0.820 | 2008-09-22 |
| 201 | 2008-09-22 | 66,048,000 | -20,000 | 2.71 | 2,438,964,233 | 52,838,400 | 0.800 | 2008-09-18 |
| 202 | 2008-09-19 | 66,068,000 | 36,000 | 2.71 | 2,438,964,233 | 52,854,400 | 0.800 | 2008-09-17 |
| 203 | 2008-09-18 | 66,032,000 | 8,000 | 2.71 | 2,438,964,233 | 47,543,040 | 0.720 | 2008-09-16 |
| 204 | 2008-09-17 | 66,024,000 | -16,000 | 2.71 | 2,438,964,233 | 58,101,120 | 0.880 | 2008-09-12 |
| 205 | 2008-09-12 | 66,040,000 | 8,000 | 2.71 | 2,438,964,233 | 58,775,600 | 0.890 | 2008-09-10 |
| 206 | 2008-09-11 | 66,032,000 | 8,000 | 2.71 | 2,438,964,233 | 58,768,480 | 0.890 | 2008-09-09 |
| 207 | 2008-06-27 | 66,024,000 | -76,000 | 2.73 | 2,419,464,233 | 73,946,880 | 1.120 | 2008-06-25 |
| 208 | 2008-06-26 | 66,100,000 | 76,000 | 2.73 | 2,419,464,233 | 74,032,000 | 1.120 | 2008-06-24 |
| 209 | 2008-06-17 | 66,024,000 | -30,000 | 2.73 | 2,419,464,233 | 76,587,840 | 1.160 | 2008-06-13 |
| 210 | 2008-05-29 | 66,054,000 | -198,000 | 2.73 | 2,419,464,233 | 75,962,100 | 1.150 | 2008-05-27 |
| 211 | 2008-05-13 | 66,252,000 | -76,000 | 2.74 | 2,419,464,233 | 78,177,360 | 1.180 | 2008-05-08 |
| 212 | 2008-04-18 | 66,328,000 | -540,000 | 2.74 | 2,419,464,233 | 70,307,680 | 1.060 | 2008-04-16 |
| 213 | 2008-04-09 | 66,868,000 | -332,000 | 2.76 | 2,419,464,233 | 69,542,720 | 1.040 | 2008-04-07 |
| 214 | 2008-04-07 | 67,200,000 | -1,412,000 | 2.78 | 2,419,464,233 | 69,216,000 | 1.030 | 2008-04-02 |
| 215 | 2008-04-03 | 68,612,000 | -2,100,000 | 2.84 | 2,419,464,233 | 70,670,360 | 1.030 | 2008-04-01 |
| 216 | 2008-04-02 | 70,712,000 | -736,000 | 2.92 | 2,419,464,233 | 72,833,360 | 1.030 | 2008-03-31 |
| 217 | 2008-04-01 | 71,448,000 | -1,000,000 | 2.95 | 2,419,464,233 | 75,734,880 | 1.060 | 2008-03-28 |
| 218 | 2008-03-31 | 72,448,000 | -3,000,000 | 2.99 | 2,419,464,233 | 79,692,800 | 1.100 | 2008-03-27 |
| 219 | 2008-03-28 | 75,448,000 | -3,200,000 | 3.12 | 2,419,464,233 | 82,992,800 | 1.100 | 2008-03-26 |
| 220 | 2008-03-26 | 78,648,000 | -1,748,000 | 3.25 | 2,419,464,233 | 85,726,320 | 1.090 | 2008-03-20 |
| 221 | 2008-03-04 | 80,396,000 | 36,000 | 3.32 | 2,419,464,233 | 92,455,400 | 1.150 | 2008-02-29 |
| 222 | 2008-02-25 | 80,360,000 | -84,000 | 3.32 | 2,419,464,233 | 87,592,400 | 1.090 | 2008-02-21 |
| 223 | 2008-02-04 | 80,444,000 | 84,000 | 3.32 | 2,419,464,233 | 80,444,000 | 1.000 | 2008-01-31 |
| 224 | 2007-11-23 | 80,360,000 | -14,000 | 3.32 | 2,419,464,233 | 81,163,600 | 1.010 | 2007-11-21 |
| 225 | 2007-11-20 | 80,374,000 | -30,000 | 3.32 | 2,419,464,233 | 78,766,520 | 0.980 | 2007-11-16 |
| 226 | 2007-11-19 | 80,404,000 | 88,000 | 3.32 | 2,419,464,233 | 79,599,960 | 0.990 | 2007-11-15 |
| 227 | 2007-11-16 | 80,316,000 | -44,000 | 3.32 | 2,419,464,233 | 81,922,320 | 1.020 | 2007-11-14 |
| 228 | 2007-11-12 | 80,360,000 | 78,000 | 3.32 | 2,419,464,233 | 73,931,200 | 0.920 | 2007-11-08 |
| 229 | 2007-11-09 | 80,282,000 | -78,000 | 3.32 | 2,419,464,233 | 76,267,900 | 0.950 | 2007-11-07 |
| 230 | 2007-11-06 | 80,360,000 | 152,000 | 3.32 | 2,419,464,233 | 81,163,600 | 1.010 | 2007-11-02 |
| 231 | 2007-11-02 | 80,208,000 | -152,000 | 3.32 | 2,419,464,233 | 81,812,160 | 1.020 | 2007-10-31 |
| 232 | 2007-11-01 | 80,360,000 | 360,000 | 3.32 | 2,419,464,233 | 81,967,200 | 1.020 | 2007-10-30 |
| 233 | 2007-10-15 | 80,000,000 | -61,429 | 3.64 | 2,199,464,233 | 88,800,000 | 1.110 | 2007-10-11 |
| 234 | 2007-09-21 | 80,061,429 | 61,429 | 3.64 | 2,199,464,233 | 67,251,600 | 0.840 | 2007-09-19 |
| 235 | 2007-06-29 | 80,000,000 | -848,000 | 3.64 | 2,199,464,233 | 56,800,000 | 0.710 | 2007-06-27 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy