CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

實德環球有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00487  1988-05-03    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Daiwa Capital Markets Hong Kong Limited 大和資本市場香港有限公司

CCASSID: B01777

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-07-14 0.038 2026-07-10
2 2026-07-13 0.038 2026-07-09
3 2026-06-15 4,468,000 20,000 0.09 4,926,491,196 178,720 0.040 2026-06-11
4 2026-05-13 4,448,000 -60,000 0.09 4,926,491,196 191,264 0.043 2026-05-11
5 2026-03-19 4,508,000 -4,000 0.09 4,926,491,196 238,924 0.053 2026-03-17
6 2026-03-09 4,512,000 -4,000 0.09 4,926,491,196 248,160 0.055 2026-03-05
7 2025-12-10 4,516,000 -20,000 0.09 4,926,491,196 270,960 0.060 2025-12-08
8 2025-12-08 4,536,000 -4,000 0.09 4,926,491,196 258,552 0.057 2025-12-04
9 2025-08-08 4,540,000 -44,000 0.09 4,926,491,196 535,720 0.118 2025-08-06
10 2025-07-11 4,584,000 -8,000 0.09 4,926,491,196 554,664 0.121 2025-07-09
11 2025-05-23 4,592,000 320,000 0.09 4,926,491,196 247,968 0.054 2025-05-21
12 2025-05-20 4,272,000 508,000 0.09 4,926,491,196 217,872 0.051 2025-05-16
13 2025-05-07 3,764,000 -8,000 0.08 4,926,491,196 184,436 0.049 2025-05-02
14 2025-03-17 3,772,000 -8,000 0.08 4,926,491,196 290,444 0.077 2025-03-13
15 2024-12-23 3,780,000 -32,000 0.08 4,926,491,196 336,420 0.089 2024-12-19
16 2024-11-12 3,812,000 -80,000 0.08 4,926,491,196 304,960 0.080 2024-11-08
17 2024-03-15 3,892,000 -4,000 0.08 4,926,491,196 490,392 0.126 2024-03-13
18 2024-03-12 3,896,000 -16,000 0.08 4,926,491,196 214,280 0.055 2024-03-08
19 2023-12-22 3,912,000 -12,000 0.08 4,926,491,196 230,808 0.059 2023-12-20
20 2023-12-19 3,924,000 -8,000 0.08 4,926,491,196 239,364 0.061 2023-12-15
21 2023-11-23 3,932,000 -12,000 0.08 4,926,491,196 216,260 0.055 2023-11-21
22 2023-10-26 3,944,000 -28,000 0.08 4,926,491,196 252,416 0.064 2023-10-24
23 2023-10-03 3,972,000 56,000 0.08 4,926,491,196 317,760 0.080 2023-09-28
24 2023-09-28 3,916,000 104,000 0.08 4,926,491,196 313,280 0.080 2023-09-26
25 2023-09-26 3,812,000 20,000 0.08 4,926,491,196 312,584 0.082 2023-09-22
26 2023-09-04 3,792,000 212,000 0.08 4,926,491,196 307,152 0.081 2023-08-30
27 2023-07-05 3,580,000 36,000 0.07 4,926,491,196 429,600 0.120 2023-07-03
28 2023-07-04 3,544,000 120,000 0.07 4,926,491,196 428,824 0.121 2023-06-30
29 2023-07-03 3,424,000 296,000 0.07 4,926,491,196 410,880 0.120 2023-06-29
30 2023-04-27 3,128,000 8,000 0.06 4,926,491,196 312,800 0.100 2023-04-25
31 2023-02-10 3,120,000 -176,000 0.06 4,926,491,196 468,000 0.150 2023-02-08
32 2022-12-28 3,296,000 -8,000 0.07 4,926,491,196 491,104 0.149 2022-12-22
33 2022-11-21 3,304,000 -4,000 0.07 4,926,491,196 383,264 0.116 2022-11-17
34 2022-11-03 3,308,000 -100,000 0.07 4,926,491,196 304,336 0.092 2022-11-01
35 2022-07-19 3,408,000 -112,000 0.07 4,926,491,196 351,024 0.103 2022-07-15
36 2022-06-29 3,520,000 -16,000 0.07 4,926,491,196 369,600 0.105 2022-06-27
37 2022-06-27 3,536,000 -16,000 0.07 4,926,491,196 325,312 0.092 2022-06-23
38 2022-04-26 3,552,000 -20,000 0.07 4,926,491,196 344,544 0.097 2022-04-22
39 2022-03-16 3,572,000 -244,000 0.07 4,926,491,196 417,924 0.117 2022-03-14
40 2022-02-14 3,816,000 300,000 0.08 4,926,491,196 461,736 0.121 2022-02-10
41 2021-12-29 3,516,000 -4,000 0.07 4,926,491,196 435,984 0.124 2021-12-23
42 2021-12-14 3,520,000 -124,000 0.07 4,926,491,196 415,360 0.118 2021-12-10
43 2021-12-01 3,644,000 -8,000 0.07 4,926,491,196 459,144 0.126 2021-11-29
44 2021-11-04 3,652,000 -32,000 0.07 4,926,491,196 474,760 0.130 2021-11-02
45 2021-11-01 3,684,000 -12,000 0.07 4,926,491,196 445,764 0.121 2021-10-28
46 2021-09-28 3,696,000 -12,000 0.08 4,926,491,196 535,920 0.145 2021-09-24
47 2021-09-03 3,708,000 -400,000 0.08 4,926,491,196 507,996 0.137 2021-09-01
48 2021-09-01 4,108,000 -260,000 0.08 4,926,491,196 607,984 0.148 2021-08-30
49 2021-08-06 4,368,000 300,000 0.09 4,926,491,196 655,200 0.150 2021-08-04
50 2021-06-21 4,068,000 -8,000 0.08 4,926,491,196 642,744 0.158 2021-06-17
51 2021-06-11 4,076,000 -4,000 0.08 4,926,491,196 635,856 0.156 2021-06-09
52 2021-04-09 4,080,000 368,000 0.08 4,926,491,196 612,000 0.150 2021-04-07
53 2021-01-26 3,712,000 -12,000 0.08 4,926,491,196 464,000 0.125 2021-01-22
54 2020-11-11 3,724,000 -8,000 0.08 4,926,491,196 461,776 0.124 2020-11-09
55 2020-11-04 3,732,000 -8,000 0.08 4,926,491,196 440,376 0.118 2020-11-02
56 2020-08-13 3,740,000 -44,000 0.08 4,926,491,196 572,220 0.153 2020-08-11
57 2020-07-23 3,784,000 -4,000 0.08 4,926,491,196 605,440 0.160 2020-07-21
58 2020-07-13 3,788,000 400,000 0.08 4,926,491,196 613,656 0.162 2020-07-09
59 2020-04-24 3,388,000 -28,000 0.07 4,926,491,196 501,424 0.148 2020-04-22
60 2020-03-05 3,416,000 -4,000 0.07 4,926,491,196 580,720 0.170 2020-03-03
61 2019-12-18 3,420,000 -4,000 0.07 4,926,491,196 718,200 0.210 2019-12-16
62 2019-07-19 3,424,000 260,000 0.07 4,926,491,196 845,728 0.247 2019-07-17
63 2019-04-09 3,164,000 -572,000 0.06 4,926,491,196 806,820 0.255 2019-04-04
64 2019-04-08 3,736,000 -12,000 0.08 4,926,491,196 952,680 0.255 2019-04-03
65 2019-03-26 3,748,000 -8,000 0.08 4,926,491,196 974,480 0.260 2019-03-22
66 2019-01-23 3,756,000 -8,000 0.08 4,926,491,196 957,780 0.255 2019-01-21
67 2019-01-17 3,764,000 -8,000 0.08 4,926,491,196 929,708 0.247 2019-01-15
68 2018-12-11 3,772,000 -4,000 0.08 4,926,491,196 924,140 0.245 2018-12-07
69 2018-10-24 3,776,000 -12,000 0.08 4,926,491,196 1,076,160 0.285 2018-10-22
70 2018-10-05 3,788,000 -4,000 0.08 4,926,491,196 1,060,640 0.280 2018-10-03
71 2018-08-31 3,792,000 -8,000 0.08 4,926,491,196 1,080,720 0.285 2018-08-29
72 2018-07-30 3,800,000 8,000 0.08 4,926,491,196 1,083,000 0.285 2018-07-26
73 2018-06-21 3,792,000 16,000 0.08 4,926,491,196 1,137,600 0.300 2018-06-19
74 2018-06-06 3,776,000 -120,000 0.08 4,926,491,196 1,246,080 0.330 2018-06-04
75 2018-06-04 3,896,000 -56,000 0.08 4,926,491,196 1,246,720 0.320 2018-05-31
76 2018-05-10 3,952,000 -20,000 0.08 4,926,491,196 980,096 0.248 2018-05-08
77 2018-03-14 3,972,000 -16,000 0.08 4,926,491,196 973,140 0.245 2018-03-12
78 2018-02-28 3,988,000 -12,000 0.08 4,926,491,196 981,048 0.246 2018-02-26
79 2018-02-26 4,000,000 -20,000 0.08 4,926,491,196 996,000 0.249 2018-02-22
80 2018-01-26 4,020,000 -28,000 0.08 4,926,491,196 1,000,980 0.249 2018-01-24
81 2018-01-12 4,048,000 -4,000 0.08 4,926,491,196 862,224 0.213 2018-01-10
82 2018-01-11 4,052,000 -440,000 0.08 4,926,491,196 854,972 0.211 2018-01-09
83 2018-01-03 4,492,000 -16,000 0.09 4,926,491,196 934,336 0.208 2017-12-29
84 2017-12-14 4,508,000 -28,000 0.09 4,926,491,196 964,712 0.214 2017-12-12
85 2017-11-28 4,536,000 -4,000 0.09 4,926,491,196 997,920 0.220 2017-11-24
86 2017-11-24 4,540,000 -20,000 0.09 4,926,491,196 980,640 0.216 2017-11-22
87 2017-11-09 4,560,000 -56,000 0.09 4,926,491,196 980,400 0.215 2017-11-07
88 2017-11-08 4,616,000 -8,000 0.09 4,926,491,196 978,592 0.212 2017-11-06
89 2017-11-06 4,624,000 -60,000 0.09 4,926,491,196 1,017,280 0.220 2017-11-02
90 2017-10-30 4,684,000 28,000 0.10 4,926,491,196 1,016,428 0.217 2017-10-26
91 2017-10-19 4,656,000 -28,000 0.09 4,926,491,196 1,010,352 0.217 2017-10-17
92 2017-10-06 4,684,000 -40,000 0.10 4,926,491,196 1,058,584 0.226 2017-10-03
93 2017-10-04 4,724,000 12,000 0.10 4,926,491,196 1,029,832 0.218 2017-09-29
94 2017-09-25 4,712,000 32,000 0.10 4,926,491,196 1,041,352 0.221 2017-09-21
95 2017-08-29 4,680,000 8,000 0.09 4,926,491,196 1,029,600 0.220 2017-08-25
96 2017-08-16 4,672,000 -8,000 0.09 4,926,491,196 1,027,840 0.220 2017-08-14
97 2017-08-10 4,680,000 4,000 0.09 4,926,491,196 1,029,600 0.220 2017-08-08
98 2017-08-09 4,676,000 4,000 0.09 4,926,491,196 1,028,720 0.220 2017-08-07
99 2017-07-31 4,672,000 -20,000 0.09 4,926,491,196 1,013,824 0.217 2017-07-27
100 2017-07-04 4,692,000 -220,000 0.10 4,926,491,196 1,008,780 0.215 2017-06-30
101 2017-05-11 4,912,000 -12,000 0.10 4,926,491,196 1,070,816 0.218 2017-05-09
102 2017-04-20 4,924,000 -80,000 0.10 4,926,491,196 1,083,280 0.220 2017-04-18
103 2017-03-27 5,004,000 -8,000 0.10 4,926,491,196 1,080,864 0.216 2017-03-23
104 2017-03-17 5,012,000 -200,000 0.10 4,926,491,196 1,147,748 0.229 2017-03-15
105 2017-03-14 5,212,000 -8,000 0.11 4,926,491,196 1,146,640 0.220 2017-03-10
106 2017-03-08 5,220,000 -12,000 0.11 4,926,491,196 1,137,960 0.218 2017-03-06
107 2017-02-27 5,232,000 -28,000 0.11 4,926,491,196 1,177,200 0.225 2017-02-23
108 2017-02-13 5,260,000 4,000 0.11 4,926,491,196 1,157,200 0.220 2017-02-09
109 2017-02-01 5,256,000 -100,000 0.11 4,926,491,196 1,172,088 0.223 2017-01-25
110 2016-12-15 5,356,000 -8,000 0.11 4,926,491,196 1,060,488 0.198 2016-12-13
111 2016-12-12 5,364,000 -8,000 0.11 4,926,491,196 1,083,528 0.202 2016-12-08
112 2016-11-22 5,372,000 -120,000 0.11 4,926,491,196 983,076 0.183 2016-11-18
113 2016-11-02 5,492,000 -100,000 0.11 4,926,491,196 966,592 0.176 2016-10-31
114 2016-10-06 5,592,000 12,000 0.11 4,926,491,196 1,040,112 0.186 2016-10-04
115 2016-09-12 5,580,000 -8,000 0.11 4,926,491,196 881,640 0.158 2016-09-08
116 2016-08-29 5,588,000 12,000 0.11 4,926,491,196 899,668 0.161 2016-08-25
117 2016-08-16 5,576,000 -4,000 0.11 4,926,491,196 881,008 0.158 2016-08-12
118 2016-08-03 5,580,000 -20,000 0.11 4,926,491,196 892,800 0.160 2016-07-29
119 2016-07-13 5,600,000 -40,000 0.11 4,926,491,196 912,800 0.163 2016-07-11
120 2016-06-13 5,640,000 -100,000 0.11 4,926,491,196 1,009,560 0.179 2016-06-08
121 2016-04-21 5,740,000 -56,000 0.12 4,926,491,196 1,027,460 0.179 2016-04-19
122 2016-04-06 5,796,000 -8,000 0.12 4,926,491,196 1,072,260 0.185 2016-04-01
123 2016-03-14 5,804,000 -20,000 0.12 4,926,491,196 1,044,720 0.180 2016-03-10
124 2016-02-23 5,824,000 -120,000 0.12 4,926,491,196 1,048,320 0.180 2016-02-19
125 2016-01-15 5,944,000 4,000 0.12 4,926,491,196 1,010,480 0.170 2016-01-13
126 2015-12-23 5,940,000 -40,000 0.12 4,926,491,196 1,098,900 0.185 2015-12-21
127 2015-12-17 5,980,000 -20,000 0.12 4,926,491,196 1,088,360 0.182 2015-12-15
128 2015-12-10 6,000,000 -8,000 0.12 4,926,491,196 1,110,000 0.185 2015-12-08
129 2015-12-09 6,008,000 -44,000 0.12 4,926,491,196 1,141,520 0.190 2015-12-07
130 2015-11-19 6,052,000 -48,000 0.12 4,926,491,196 1,149,880 0.190 2015-11-17
131 2015-11-12 6,100,000 -76,000 0.12 4,926,491,196 1,140,700 0.187 2015-11-10
132 2015-11-11 6,176,000 -80,000 0.13 4,926,491,196 1,167,264 0.189 2015-11-09
133 2015-11-09 6,256,000 -56,000 0.13 4,926,491,196 1,188,640 0.190 2015-11-05
134 2015-10-16 6,312,000 -40,000 0.13 4,926,491,196 1,268,712 0.201 2015-10-14
135 2015-10-15 6,352,000 -20,000 0.13 4,926,491,196 1,295,808 0.204 2015-10-13
136 2015-09-08 6,372,000 -12,000 0.13 4,926,491,196 1,185,192 0.186 2015-09-04
137 2015-09-02 6,384,000 4,000 0.13 4,926,491,196 1,276,800 0.200 2015-08-31
138 2015-08-26 6,380,000 -4,000 0.13 4,926,491,196 1,212,200 0.190 2015-08-24
139 2015-08-12 6,384,000 -20,000 0.13 4,926,491,196 1,532,160 0.240 2015-08-10
140 2015-07-30 6,404,000 -4,000 0.13 4,926,491,196 1,524,152 0.238 2015-07-28
141 2015-07-28 6,408,000 -16,000 0.13 4,926,491,196 1,569,960 0.245 2015-07-24
142 2015-07-13 6,424,000 -12,000 0.13 4,926,491,196 1,349,040 0.210 2015-07-09
143 2015-07-02 6,436,000 -40,000 0.13 4,926,491,196 1,576,820 0.245 2015-06-29
144 2015-06-11 6,476,000 120,000 0.13 4,926,491,196 1,878,040 0.290 2015-06-09
145 2015-06-10 6,356,000 4,000 0.13 4,926,491,196 1,875,020 0.295 2015-06-08
146 2015-06-05 6,352,000 -40,000 0.13 4,926,491,196 1,937,360 0.305 2015-06-03
147 2015-06-04 6,392,000 -8,000 0.13 4,926,491,196 1,885,640 0.295 2015-06-02
148 2015-06-01 6,400,000 -8,000 0.13 4,926,491,196 1,792,000 0.280 2015-05-28
149 2015-05-29 6,408,000 8,000 0.13 4,926,491,196 1,826,280 0.285 2015-05-27
150 2015-05-20 6,400,000 80,000 0.13 4,926,491,196 1,664,000 0.260 2015-05-18
151 2015-05-05 6,320,000 -40,000 0.13 4,926,491,196 1,864,400 0.295 2015-04-30
152 2015-04-30 6,360,000 -12,000 0.13 4,926,491,196 1,717,200 0.270 2015-04-28
153 2015-04-23 6,372,000 -28,000 0.13 4,926,491,196 1,656,720 0.260 2015-04-21
154 2015-04-22 6,400,000 76,000 0.13 4,926,491,196 1,632,000 0.255 2015-04-20
155 2015-04-16 6,324,000 8,000 0.13 4,926,491,196 1,739,100 0.275 2015-04-14
156 2015-04-13 6,316,000 -16,000 0.13 4,926,491,196 1,610,580 0.255 2015-04-09
157 2015-04-01 6,332,000 8,000 0.13 4,926,491,196 1,646,320 0.260 2015-03-30
158 2015-03-27 6,324,000 8,000 0.13 4,926,491,196 1,644,240 0.260 2015-03-25
159 2015-03-20 6,316,000 8,000 0.13 4,926,491,196 1,610,580 0.255 2015-03-18
160 2015-03-19 6,308,000 -196,000 0.13 4,926,491,196 1,703,160 0.270 2015-03-17
161 2015-03-11 6,504,000 -20,000 0.13 4,926,491,196 1,469,904 0.226 2015-03-09
162 2015-02-27 6,524,000 36,000 0.13 4,926,491,196 1,467,900 0.225 2015-02-25
163 2015-02-26 6,488,000 36,000 0.13 4,926,491,196 1,492,240 0.230 2015-02-24
164 2015-02-25 6,452,000 36,000 0.13 4,926,491,196 1,496,864 0.232 2015-02-23
165 2015-02-23 6,416,000 -4,000 0.13 4,926,491,196 1,437,184 0.224 2015-02-16
166 2015-01-07 6,420,000 -28,000 0.13 4,926,491,196 1,572,900 0.245 2015-01-05
167 2014-12-19 6,448,000 -8,000 0.13 4,926,491,196 1,740,960 0.270 2014-12-17
168 2014-12-18 6,456,000 -20,000 0.13 4,926,491,196 1,710,840 0.265 2014-12-16
169 2014-12-11 6,476,000 -280,000 0.13 4,926,491,196 1,975,180 0.305 2014-12-09
170 2014-12-10 6,756,000 -68,000 0.14 4,926,491,196 1,891,680 0.280 2014-12-08
171 2014-11-19 6,824,000 -4,000 0.14 4,926,491,196 2,149,560 0.315 2014-11-17
172 2014-11-14 6,828,000 -16,000 0.14 4,926,491,196 2,116,680 0.310 2014-11-12
173 2014-11-12 6,844,000 -4,000 0.14 4,926,491,196 2,155,860 0.315 2014-11-10
174 2014-11-10 6,848,000 -20,000 0.14 4,926,491,196 2,088,640 0.305 2014-11-06
175 2014-10-29 6,868,000 36,000 0.14 4,926,491,196 1,854,360 0.270 2014-10-27
176 2014-10-20 6,832,000 -48,000 0.14 4,926,491,196 1,844,640 0.270 2014-10-16
177 2014-10-16 6,880,000 -172,000 0.14 4,926,491,196 1,892,000 0.275 2014-10-14
178 2014-10-09 7,052,000 -20,000 0.14 4,926,491,196 1,974,560 0.280 2014-10-07
179 2014-10-08 7,072,000 -8,000 0.14 4,926,491,196 1,980,160 0.280 2014-10-06
180 2014-09-29 7,080,000 -4,000 0.14 4,926,491,196 1,876,200 0.265 2014-09-25
181 2014-09-19 7,084,000 -120,000 0.14 4,926,491,196 1,912,680 0.270 2014-09-17
182 2014-09-16 7,204,000 -12,000 0.15 4,926,491,196 1,981,100 0.275 2014-09-12
183 2014-09-11 7,216,000 4,000 0.15 4,926,491,196 1,984,400 0.275 2014-09-08
184 2014-08-26 7,212,000 -4,000 0.15 4,926,491,196 2,199,660 0.305 2014-08-22
185 2014-08-06 7,216,000 -432,000 0.15 4,926,491,196 2,020,480 0.280 2014-08-04
186 2014-08-01 7,648,000 44,000 0.16 4,926,491,196 2,141,440 0.280 2014-07-30
187 2014-07-18 7,604,000 -320,000 0.15 4,926,491,196 2,205,160 0.290 2014-07-16
188 2014-07-07 7,924,000 -4,000 0.16 4,926,491,196 2,456,440 0.310 2014-07-03
189 2014-07-04 7,928,000 92,000 0.16 4,926,491,196 2,378,400 0.300 2014-07-02
190 2014-06-24 7,836,000 -16,000 0.16 4,926,491,196 2,389,980 0.305 2014-06-20
191 2014-06-10 7,852,000 100,000 0.16 4,926,491,196 2,512,640 0.320 2014-06-06
192 2014-05-28 7,752,000 -12,000 0.16 4,926,491,196 2,441,880 0.315 2014-05-26
193 2014-05-19 7,764,000 -68,000 0.16 4,926,491,196 2,484,480 0.320 2014-05-15
194 2014-04-25 7,832,000 -80,000 0.16 4,926,491,196 3,132,800 0.400 2014-04-23
195 2014-04-09 7,912,000 -12,000 0.16 4,926,491,196 3,046,120 0.385 2014-04-07
196 2014-04-01 7,924,000 4,000 0.16 4,926,491,196 3,169,600 0.400 2014-03-28
197 2014-03-27 7,920,000 -8,000 0.16 4,926,491,196 3,366,000 0.425 2014-03-25
198 2014-03-26 7,928,000 -212,000 0.16 4,926,491,196 3,131,560 0.395 2014-03-24
199 2014-03-18 8,140,000 40,000 0.17 4,926,491,196 3,052,500 0.375 2014-03-14
200 2014-03-12 8,100,000 60,000 0.16 4,926,491,196 3,321,000 0.410 2014-03-10
201 2014-03-04 8,040,000 -20,000 0.16 4,926,491,196 3,457,200 0.430 2014-02-28
202 2014-02-25 8,060,000 192,000 0.16 4,926,491,196 3,304,600 0.410 2014-02-21
203 2014-02-12 7,868,000 -8,000 0.16 4,926,491,196 3,540,600 0.450 2014-02-10
204 2014-02-05 7,876,000 8,000 0.16 4,926,491,196 3,583,580 0.455 2014-01-29
205 2014-02-04 7,868,000 -80,000 0.16 4,926,491,196 3,579,940 0.455 2014-01-28
206 2014-01-28 7,948,000 -12,000 0.16 4,926,491,196 3,656,080 0.460 2014-01-24
207 2014-01-27 7,960,000 -8,000 0.16 4,926,491,196 3,741,200 0.470 2014-01-23
208 2014-01-23 7,968,000 8,000 0.16 4,926,491,196 3,944,160 0.495 2014-01-21
209 2014-01-22 7,960,000 -40,000 0.16 4,926,491,196 4,139,200 0.520 2014-01-20
210 2014-01-21 8,000,000 100,000 0.16 4,926,491,196 3,880,000 0.485 2014-01-17
211 2014-01-20 7,900,000 -4,000 0.16 4,926,491,196 3,634,000 0.460 2014-01-16
212 2014-01-16 7,904,000 -200,000 0.16 4,926,491,196 3,714,880 0.470 2014-01-14
213 2014-01-14 8,104,000 -4,000 0.16 4,926,491,196 3,727,840 0.460 2014-01-10
214 2014-01-13 8,108,000 20,000 0.16 4,926,491,196 3,810,760 0.470 2014-01-09
215 2014-01-10 8,088,000 12,000 0.16 4,926,491,196 4,003,560 0.495 2014-01-08
216 2014-01-09 8,076,000 20,000 0.16 4,926,491,196 3,836,100 0.475 2014-01-07
217 2014-01-08 8,056,000 -116,000 0.16 4,926,491,196 3,625,200 0.450 2014-01-06
218 2014-01-03 8,172,000 4,000 0.17 4,926,491,196 3,677,400 0.450 2013-12-30
219 2014-01-02 8,168,000 -4,000 0.17 4,926,491,196 3,757,280 0.460 2013-12-27
220 2013-12-30 8,172,000 -4,000 0.17 4,926,491,196 3,677,400 0.450 2013-12-23
221 2013-12-27 8,176,000 120,000 0.17 4,926,491,196 3,474,800 0.425 2013-12-20
222 2013-12-23 8,056,000 28,000 0.16 4,926,491,196 3,544,640 0.440 2013-12-19
223 2013-12-18 8,028,000 -144,000 0.16 4,926,491,196 4,014,000 0.500 2013-12-16
224 2013-12-16 8,172,000 -4,000 0.17 4,926,491,196 4,249,440 0.520 2013-12-12
225 2013-12-12 8,176,000 -48,000 0.17 4,926,491,196 4,415,040 0.540 2013-12-10
226 2013-12-11 8,224,000 16,000 0.17 4,926,491,196 4,358,720 0.530 2013-12-09
227 2013-12-09 8,208,000 4,000 0.17 4,926,491,196 4,596,480 0.560 2013-12-05
228 2013-12-06 8,204,000 -88,000 0.17 4,926,491,196 3,978,940 0.485 2013-12-04
229 2013-12-03 8,292,000 -32,000 0.17 4,926,491,196 3,233,880 0.390 2013-11-29
230 2013-11-29 8,324,000 -32,000 0.17 4,926,491,196 3,246,360 0.390 2013-11-27
231 2013-11-28 8,356,000 -8,000 0.17 4,926,491,196 3,175,280 0.380 2013-11-26
232 2013-11-21 8,364,000 -112,000 0.17 4,926,491,196 3,429,240 0.410 2013-11-19
233 2013-11-20 8,476,000 -8,000 0.17 4,926,491,196 3,602,300 0.425 2013-11-18
234 2013-11-19 8,484,000 -4,000 0.17 4,926,491,196 3,732,960 0.440 2013-11-15
235 2013-11-18 8,488,000 92,000 0.17 4,926,491,196 3,649,840 0.430 2013-11-14
236 2013-10-31 8,396,000 20,000 0.17 4,926,491,196 3,820,180 0.455 2013-10-29
237 2013-10-29 8,376,000 92,000 0.17 4,926,491,196 4,062,360 0.485 2013-10-25
238 2013-10-23 8,284,000 4,000 0.17 4,926,491,196 4,307,680 0.520 2013-10-21
239 2013-10-22 8,280,000 -200,000 0.17 4,926,491,196 4,471,200 0.540 2013-10-18
240 2013-10-21 8,480,000 -4,000 0.17 4,926,491,196 4,240,000 0.500 2013-10-17
241 2013-10-18 8,484,000 220,000 0.17 4,926,491,196 4,114,740 0.485 2013-10-16
242 2013-10-17 8,264,000 -80,000 0.17 4,926,491,196 4,462,560 0.540 2013-10-15
243 2013-10-15 8,344,000 -20,000 0.18 4,615,486,412 3,838,240 0.460 2013-10-10
244 2013-10-10 8,364,000 -8,000 0.18 4,615,486,412 3,680,160 0.440 2013-10-08
245 2013-10-04 8,372,000 -8,000 0.18 4,615,486,412 3,767,400 0.450 2013-10-02
246 2013-10-03 8,380,000 -320,000 0.18 4,615,486,412 3,980,500 0.475 2013-09-30
247 2013-09-30 8,700,000 68,000 0.19 4,615,486,412 4,219,500 0.485 2013-09-26
248 2013-09-27 8,632,000 -68,000 0.19 4,615,486,412 4,747,600 0.550 2013-09-25
249 2013-09-26 8,700,000 60,000 0.19 4,615,486,412 4,959,000 0.570 2013-09-24
250 2013-09-24 8,640,000 -8,000 0.19 4,615,486,412 4,752,000 0.550 2013-09-19
251 2013-09-19 8,648,000 16,000 0.19 4,615,486,412 3,761,880 0.435 2013-09-17
252 2013-09-04 8,632,000 12,000 0.19 4,615,486,412 1,855,880 0.215 2013-09-02
253 2013-09-03 8,620,000 4,000 0.19 4,615,486,412 1,844,680 0.214 2013-08-30
254 2013-08-26 8,616,000 -492,000 0.19 4,615,486,412 1,826,592 0.212 2013-08-22
255 2013-08-23 9,108,000 -28,000 0.20 4,615,486,412 1,930,896 0.212 2013-08-21
256 2013-08-22 9,136,000 -516,000 0.20 4,615,486,412 1,918,560 0.210 2013-08-20
257 2013-08-20 9,652,000 1,016,000 0.21 4,615,486,412 2,075,180 0.215 2013-08-16
258 2013-08-13 8,636,000 12,000 0.19 4,615,486,412 1,796,288 0.208 2013-08-09
259 2013-08-08 8,624,000 -40,000 0.19 4,615,486,412 1,836,912 0.213 2013-08-06
260 2013-08-06 8,664,000 -28,000 0.19 4,615,486,412 1,516,200 0.175 2013-08-02
261 2013-08-05 8,692,000 -4,000 0.19 4,615,486,412 1,521,100 0.175 2013-08-01
262 2013-07-30 8,696,000 -984,000 0.19 4,615,486,412 1,452,232 0.167 2013-07-26
263 2013-07-29 9,680,000 -988,000 0.21 4,615,486,412 1,635,920 0.169 2013-07-25
264 2013-07-26 10,668,000 612,000 0.23 4,615,486,412 1,898,904 0.178 2013-07-24
265 2013-07-25 10,056,000 52,000 0.22 4,615,486,412 1,759,800 0.175 2013-07-23
266 2013-07-24 10,004,000 784,000 0.22 4,615,486,412 1,700,680 0.170 2013-07-22
267 2013-07-23 9,220,000 424,000 0.20 4,615,486,412 1,521,300 0.165 2013-07-19
268 2013-07-22 8,796,000 168,000 0.19 4,615,486,412 1,477,728 0.168 2013-07-18
269 2013-07-18 8,628,000 -48,000 0.19 4,615,486,412 1,449,504 0.168 2013-07-16
270 2013-07-15 8,676,000 -16,000 0.19 4,615,486,412 1,414,188 0.163 2013-07-11
271 2013-06-11 8,692,000 -72,000 0.19 4,615,486,412 1,634,096 0.188 2013-06-07
272 2013-05-24 8,764,000 -12,000 0.19 4,615,486,412 1,630,104 0.186 2013-05-22
273 2013-05-23 8,776,000 84,000 0.19 4,615,486,412 1,544,576 0.176 2013-05-21
274 2013-05-21 8,692,000 -16,000 0.19 4,615,486,412 1,529,792 0.176 2013-05-16
275 2013-05-20 8,708,000 -52,000 0.21 4,064,940,387 1,610,980 0.185 2013-05-15
276 2013-05-09 8,760,000 -20,000 0.22 4,064,940,387 1,576,800 0.180 2013-05-07
277 2013-05-03 8,780,000 -4,000 0.22 4,064,940,387 1,580,400 0.180 2013-04-30
278 2013-04-30 8,784,000 -4,000 0.22 4,064,940,387 1,581,120 0.180 2013-04-26
279 2013-04-29 8,788,000 -4,000 0.22 4,064,940,387 1,660,932 0.189 2013-04-25
280 2013-04-10 8,792,000 -4,000 0.22 4,064,940,387 1,441,888 0.164 2013-04-08
281 2013-04-09 8,796,000 3,304,000 0.22 4,064,940,387 1,530,504 0.174 2013-04-05
282 2013-03-26 5,492,000 -44,000 0.14 4,064,940,387 994,052 0.181 2013-03-22
283 2013-03-20 5,536,000 -8,000 0.14 4,064,940,387 985,408 0.178 2013-03-18
284 2013-03-08 5,544,000 -20,000 0.14 4,064,940,387 1,053,360 0.190 2013-03-06
285 2013-03-07 5,564,000 16,000 0.14 4,064,940,387 1,001,520 0.180 2013-03-05
286 2013-03-04 5,548,000 -36,000 0.14 4,064,940,387 1,020,832 0.184 2013-02-28
287 2013-02-06 5,584,000 -40,000 0.14 4,064,940,387 1,155,888 0.207 2013-02-04
288 2013-02-05 5,624,000 -4,000 0.14 4,064,940,387 1,141,672 0.203 2013-02-01
289 2013-01-30 5,628,000 -20,000 0.14 4,064,940,387 1,187,508 0.211 2013-01-28
290 2013-01-28 5,648,000 -12,000 0.14 4,064,940,387 1,219,968 0.216 2013-01-24
291 2013-01-22 5,660,000 -4,000 0.14 4,064,940,387 1,205,580 0.213 2013-01-18
292 2012-12-21 5,664,000 4,000 0.14 4,064,940,387 1,200,768 0.212 2012-12-19
293 2012-12-20 5,660,000 -8,000 0.14 4,064,940,387 1,222,560 0.216 2012-12-18
294 2012-12-12 5,668,000 -8,000 0.14 4,064,940,387 986,232 0.174 2012-12-10
295 2012-11-07 5,676,000 -48,000 0.14 4,064,940,387 1,050,060 0.185 2012-11-05
296 2012-10-16 5,724,000 -4,000 0.14 4,064,940,387 1,001,700 0.175 2012-10-12
297 2012-09-24 5,728,000 4,000 0.14 4,064,940,387 1,088,320 0.190 2012-09-20
298 2012-09-20 5,724,000 -140,000 0.14 4,064,940,387 1,047,492 0.183 2012-09-18
299 2012-09-05 5,864,000 -8,000 0.14 4,064,940,387 1,114,160 0.190 2012-09-03
300 2012-08-23 5,872,000 -4,000 0.14 4,064,940,387 1,168,528 0.199 2012-08-21
301 2012-08-08 5,876,000 -40,000 0.14 4,064,940,387 1,192,828 0.203 2012-08-06
302 2012-07-27 5,916,000 -12,000 0.15 4,064,940,387 1,224,612 0.207 2012-07-25
303 2012-07-03 5,928,000 -8,000 0.15 4,064,940,387 1,209,312 0.204 2012-06-28
304 2012-06-18 5,936,000 -32,000 0.15 4,064,940,387 1,157,520 0.195 2012-06-14
305 2012-06-06 5,968,000 -36,000 0.15 4,064,940,387 1,187,632 0.199 2012-06-04
306 2012-05-28 6,004,000 -36,000 0.15 4,064,940,387 1,236,824 0.206 2012-05-24
307 2012-05-04 6,040,000 -4,000 0.15 4,064,940,387 1,328,800 0.220 2012-05-02
308 2012-05-02 6,044,000 16,000 0.15 4,064,940,387 1,408,252 0.233 2012-04-27
309 2012-04-17 6,028,000 4,000 0.15 4,064,940,387 1,320,132 0.219 2012-04-13
310 2012-03-21 6,024,000 12,000 0.15 4,064,940,387 1,385,520 0.230 2012-03-19
311 2012-02-27 6,012,000 -16,000 0.15 4,064,940,387 1,623,240 0.270 2012-02-23
312 2012-02-21 6,028,000 -4,000 0.15 4,064,940,387 1,296,020 0.215 2012-02-17
313 2012-02-15 6,032,000 -16,000 0.15 4,064,940,387 1,224,496 0.203 2012-02-13
314 2012-02-02 6,048,000 12,000 0.15 4,064,940,387 1,167,264 0.193 2012-01-31
315 2012-01-30 6,036,000 44,000 0.15 4,064,940,387 1,237,380 0.205 2012-01-26
316 2012-01-19 5,992,000 -4,000 0.15 4,064,940,387 1,198,400 0.200 2012-01-17
317 2012-01-13 5,996,000 20,000 0.25 2,438,964,233 1,163,224 0.194 2012-01-11
318 2012-01-10 5,976,000 -40,000 0.25 2,438,964,233 1,147,392 0.192 2012-01-06
319 2012-01-09 6,016,000 -4,000 0.25 2,438,964,233 1,167,104 0.194 2012-01-05
320 2011-12-30 6,020,000 -4,000 0.25 2,438,964,233 1,173,900 0.195 2011-12-28
321 2011-12-15 6,024,000 -144,000 0.25 2,438,964,233 1,168,656 0.194 2011-12-13
322 2011-12-13 6,168,000 144,000 0.25 2,438,964,233 1,282,944 0.208 2011-12-09
323 2011-12-02 6,024,000 -4,000 0.25 2,438,964,233 1,301,184 0.216 2011-11-30
324 2011-11-14 6,028,000 12,000 0.25 2,438,964,233 1,265,880 0.210 2011-11-10
325 2011-11-01 6,016,000 36,000 0.25 2,438,964,233 1,353,600 0.225 2011-10-28
326 2011-10-31 5,980,000 -4,000 0.25 2,438,964,233 1,315,600 0.220 2011-10-27
327 2011-10-28 5,984,000 -60,000 0.25 2,438,964,233 1,292,544 0.216 2011-10-26
328 2011-10-20 6,044,000 8,000 0.25 2,438,964,233 1,504,956 0.249 2011-10-18
329 2011-10-18 6,036,000 20,000 0.25 2,438,964,233 1,659,900 0.275 2011-10-14
330 2011-10-14 6,016,000 -24,000 0.25 2,438,964,233 1,594,240 0.265 2011-10-12
331 2011-09-09 6,040,000 -40,000 0.25 2,438,964,233 2,204,600 0.365 2011-09-07
332 2011-08-25 6,080,000 -16,000 0.25 2,438,964,233 2,310,400 0.380 2011-08-23
333 2011-08-19 6,096,000 -12,000 0.25 2,438,964,233 2,438,400 0.400 2011-08-17
334 2011-08-17 6,108,000 52,000 0.25 2,438,964,233 2,443,200 0.400 2011-08-15
335 2011-08-12 6,056,000 -4,000 0.25 2,438,964,233 2,392,120 0.395 2011-08-10
336 2011-08-11 6,060,000 -120,000 0.25 2,438,964,233 2,333,100 0.385 2011-08-09
337 2011-08-10 6,180,000 4,000 0.25 2,438,964,233 2,564,700 0.415 2011-08-08
338 2011-08-05 6,176,000 -24,000 0.25 2,438,964,233 2,995,360 0.485 2011-08-03
339 2011-08-01 6,200,000 4,000 0.25 2,438,964,233 3,224,000 0.520 2011-07-28
340 2011-07-13 6,196,000 -40,000 0.25 2,438,964,233 2,974,080 0.480 2011-07-11
341 2011-07-07 6,236,000 4,000 0.26 2,438,964,233 3,118,000 0.500 2011-07-05
342 2011-07-06 6,232,000 -28,000 0.26 2,438,964,233 3,178,320 0.510 2011-07-04
343 2011-07-04 6,260,000 12,000 0.26 2,438,964,233 3,130,000 0.500 2011-06-29
344 2011-06-23 6,248,000 4,000 0.26 2,438,964,233 3,311,440 0.530 2011-06-21
345 2011-06-17 6,244,000 28,000 0.26 2,438,964,233 3,371,760 0.540 2011-06-15
346 2011-06-15 6,216,000 -36,000 0.25 2,438,964,233 3,356,640 0.540 2011-06-13
347 2011-06-14 6,252,000 -8,000 0.26 2,438,964,233 3,376,080 0.540 2011-06-10
348 2011-06-13 6,260,000 16,000 0.26 2,438,964,233 3,380,400 0.540 2011-06-09
349 2011-06-10 6,244,000 8,000 0.26 2,438,964,233 3,621,520 0.580 2011-06-08
350 2011-06-03 6,236,000 -60,000 0.26 2,438,964,233 3,803,960 0.610 2011-06-01
351 2011-06-02 6,296,000 -8,000 0.26 2,438,964,233 3,903,520 0.620 2011-05-31
352 2011-05-30 6,304,000 -4,000 0.26 2,438,964,233 3,908,480 0.620 2011-05-26
353 2011-05-23 6,308,000 8,000 0.26 2,438,964,233 3,658,640 0.580 2011-05-19
354 2011-05-19 6,300,000 -8,000 0.26 2,438,964,233 3,591,000 0.570 2011-05-17
355 2011-05-11 6,308,000 36,000 0.26 2,438,964,233 3,721,720 0.590 2011-05-06
356 2011-04-28 6,272,000 80,000 0.26 2,438,964,233 3,825,920 0.610 2011-04-26
357 2011-04-27 6,192,000 -4,000 0.25 2,438,964,233 3,900,960 0.630 2011-04-21
358 2011-04-26 6,196,000 8,000 0.25 2,438,964,233 4,027,400 0.650 2011-04-20
359 2011-04-21 6,188,000 12,000 0.25 2,438,964,233 3,898,440 0.630 2011-04-19
360 2011-04-18 6,176,000 20,000 0.25 2,438,964,233 3,767,360 0.610 2011-04-14
361 2011-04-14 6,156,000 -28,000 0.25 2,438,964,233 3,816,720 0.620 2011-04-12
362 2011-04-12 6,184,000 -80,000 0.25 2,438,964,233 4,019,600 0.650 2011-04-08
363 2011-04-07 6,264,000 20,000 0.26 2,438,964,233 3,382,560 0.540 2011-04-04
364 2011-04-01 6,244,000 -20,000 0.26 2,438,964,233 3,122,000 0.500 2011-03-30
365 2011-03-30 6,264,000 -4,000 0.26 2,438,964,233 3,382,560 0.540 2011-03-28
366 2011-03-28 6,268,000 -80,000 0.26 2,438,964,233 3,384,720 0.540 2011-03-24
367 2011-03-24 6,348,000 80,000 0.26 2,438,964,233 3,491,400 0.550 2011-03-22
368 2011-03-18 6,268,000 -4,000 0.26 2,438,964,233 3,259,360 0.520 2011-03-16
369 2011-03-14 6,272,000 4,000 0.26 2,438,964,233 3,449,600 0.550 2011-03-10
370 2011-03-11 6,268,000 -20,000 0.26 2,438,964,233 3,384,720 0.540 2011-03-09
371 2011-03-01 6,288,000 -40,000 0.26 2,438,964,233 3,395,520 0.540 2011-02-25
372 2011-02-21 6,328,000 -4,000 0.26 2,438,964,233 3,733,520 0.590 2011-02-17
373 2011-02-17 6,332,000 28,000 0.26 2,438,964,233 3,799,200 0.600 2011-02-15
374 2011-02-16 6,304,000 4,000 0.26 2,438,964,233 4,034,560 0.640 2011-02-14
375 2011-02-09 6,300,000 40,000 0.26 2,438,964,233 4,095,000 0.650 2011-02-07
376 2011-02-08 6,260,000 80,000 0.26 2,438,964,233 4,069,000 0.650 2011-02-01
377 2011-01-27 6,180,000 -28,000 0.25 2,438,964,233 4,326,000 0.700 2011-01-25
378 2011-01-25 6,208,000 -84,000 0.25 2,438,964,233 4,469,760 0.720 2011-01-21
379 2011-01-24 6,292,000 -24,000 0.26 2,438,964,233 5,033,600 0.800 2011-01-20
380 2011-01-21 6,316,000 40,000 0.26 2,438,964,233 3,726,440 0.590 2011-01-19
381 2011-01-20 6,276,000 40,000 0.26 2,438,964,233 2,730,060 0.435 2011-01-18
382 2011-01-17 6,236,000 68,000 0.26 2,438,964,233 2,432,040 0.390 2011-01-13
383 2011-01-14 6,168,000 -8,000 0.25 2,438,964,233 2,374,680 0.385 2011-01-12
384 2011-01-13 6,176,000 -20,000 0.25 2,438,964,233 2,624,800 0.425 2011-01-11
385 2011-01-06 6,196,000 -28,000 0.25 2,438,964,233 2,013,700 0.325 2011-01-04
386 2011-01-03 6,224,000 -16,000 0.26 2,438,964,233 1,991,680 0.320 2010-12-29
387 2010-12-23 6,240,000 -12,000 0.26 2,438,964,233 2,028,000 0.325 2010-12-21
388 2010-12-22 6,252,000 4,000 0.26 2,438,964,233 2,031,900 0.325 2010-12-20
389 2010-12-21 6,248,000 4,000 0.26 2,438,964,233 2,061,840 0.330 2010-12-17
390 2010-12-15 6,244,000 56,000 0.26 2,438,964,233 2,060,520 0.330 2010-12-13
391 2010-12-09 6,188,000 8,000 0.25 2,438,964,233 1,980,160 0.320 2010-12-07
392 2010-11-30 6,180,000 -4,000 0.25 2,438,964,233 1,977,600 0.320 2010-11-26
393 2010-11-29 6,184,000 -4,000 0.25 2,438,964,233 2,009,800 0.325 2010-11-25
394 2010-11-26 6,188,000 -16,000 0.25 2,438,964,233 1,918,280 0.310 2010-11-24
395 2010-11-24 6,204,000 4,000 0.25 2,438,964,233 1,985,280 0.320 2010-11-22
396 2010-11-17 6,200,000 -24,000 0.25 2,438,964,233 1,891,000 0.305 2010-11-15
397 2010-11-10 6,224,000 100,000 0.26 2,438,964,233 1,991,680 0.320 2010-11-08
398 2010-11-09 6,124,000 32,000 0.25 2,438,964,233 2,020,920 0.330 2010-11-05
399 2010-10-26 6,092,000 4,000 0.25 2,438,964,233 2,040,820 0.335 2010-10-22
400 2010-10-22 6,088,000 4,000 0.25 2,438,964,233 2,039,480 0.335 2010-10-20
401 2010-10-11 6,084,000 -4,000 0.25 2,438,964,233 2,068,560 0.340 2010-10-07
402 2010-10-08 6,088,000 20,000 0.25 2,438,964,233 2,069,920 0.340 2010-10-06
403 2010-10-07 6,068,000 192,000 0.25 2,438,964,233 2,093,460 0.345 2010-10-05
404 2010-10-06 5,876,000 -4,000 0.24 2,438,964,233 1,968,460 0.335 2010-10-04
405 2010-10-04 5,880,000 -84,000 0.24 2,438,964,233 1,911,000 0.325 2010-09-29
406 2010-09-29 5,964,000 4,000 0.24 2,438,964,233 2,027,760 0.340 2010-09-27
407 2010-09-28 5,960,000 8,000 0.24 2,438,964,233 2,026,400 0.340 2010-09-24
408 2010-09-24 5,952,000 -8,000 0.24 2,438,964,233 2,053,440 0.345 2010-09-21
409 2010-09-21 5,960,000 -4,000 0.24 2,438,964,233 2,026,400 0.340 2010-09-17
410 2010-09-20 5,964,000 8,000 0.24 2,438,964,233 1,968,120 0.330 2010-09-16
411 2010-09-10 5,956,000 -4,000 0.24 2,438,964,233 1,757,020 0.295 2010-09-08
412 2010-09-07 5,960,000 -12,000 0.24 2,438,964,233 1,758,200 0.295 2010-09-03
413 2010-09-03 5,972,000 -20,000 0.24 2,438,964,233 1,702,020 0.285 2010-09-01
414 2010-08-12 5,992,000 4,000 0.25 2,438,964,233 1,737,680 0.290 2010-08-10
415 2010-08-09 5,988,000 68,000 0.25 2,438,964,233 1,766,460 0.295 2010-08-05
416 2010-07-30 5,920,000 4,000 0.24 2,438,964,233 1,687,200 0.285 2010-07-28
417 2010-07-28 5,916,000 -4,000 0.24 2,438,964,233 1,715,640 0.290 2010-07-26
418 2010-07-16 5,920,000 -28,000 0.24 2,438,964,233 1,776,000 0.300 2010-07-14
419 2010-07-14 5,948,000 -4,000 0.24 2,438,964,233 1,754,660 0.295 2010-07-12
420 2010-07-12 5,952,000 -4,000 0.24 2,438,964,233 1,726,080 0.290 2010-07-08
421 2010-07-07 5,956,000 4,000 0.24 2,438,964,233 1,757,020 0.295 2010-07-05
422 2010-06-21 5,952,000 -96,000 0.24 2,438,964,233 1,815,360 0.305 2010-06-17
423 2010-06-17 6,048,000 8,000 0.25 2,438,964,233 1,784,160 0.295 2010-06-14
424 2010-05-11 6,040,000 20,000 0.25 2,438,964,233 1,932,800 0.320 2010-05-07
425 2010-05-10 6,020,000 4,000 0.25 2,438,964,233 1,926,400 0.320 2010-05-06
426 2010-04-19 6,016,000 -100,000 0.25 2,438,964,233 2,225,920 0.370 2010-04-15
427 2010-04-16 6,116,000 -8,000 0.25 2,438,964,233 2,262,920 0.370 2010-04-14
428 2010-04-14 6,124,000 -4,000 0.25 2,438,964,233 2,327,120 0.380 2010-04-12
429 2010-04-13 6,128,000 -8,000 0.25 2,438,964,233 2,328,640 0.380 2010-04-09
430 2010-04-08 6,136,000 -12,000 0.25 2,438,964,233 2,239,640 0.365 2010-04-01
431 2010-03-31 6,148,000 4,000 0.25 2,438,964,233 2,305,500 0.375 2010-03-29
432 2010-03-25 6,144,000 -12,000 0.25 2,438,964,233 2,027,520 0.330 2010-03-23
433 2010-01-15 6,156,000 12,000 0.25 2,438,964,233 2,062,260 0.335 2010-01-13
434 2010-01-05 6,144,000 -80,000 0.25 2,438,964,233 1,996,800 0.325 2009-12-30
435 2009-12-30 6,224,000 12,000 0.26 2,438,964,233 1,991,680 0.320 2009-12-28
436 2009-12-29 6,212,000 -20,000 0.25 2,438,964,233 1,987,840 0.320 2009-12-23
437 2009-12-16 6,232,000 -4,000 0.26 2,438,964,233 2,056,560 0.330 2009-12-14
438 2009-12-14 6,236,000 -4,000 0.26 2,438,964,233 2,057,880 0.330 2009-12-10
439 2009-12-09 6,240,000 20,000 0.26 2,438,964,233 2,121,600 0.340 2009-12-07
440 2009-12-04 6,220,000 -4,000 0.26 2,438,964,233 2,021,500 0.325 2009-12-02
441 2009-12-03 6,224,000 -32,000 0.26 2,438,964,233 1,991,680 0.320 2009-12-01
442 2009-12-02 6,256,000 -4,000 0.26 2,438,964,233 1,970,640 0.315 2009-11-30
443 2009-11-26 6,260,000 40,000 0.26 2,438,964,233 2,097,100 0.335 2009-11-24
444 2009-11-18 6,220,000 28,000 0.26 2,438,964,233 2,270,300 0.365 2009-11-16
445 2009-11-11 6,192,000 -24,000 0.25 2,438,964,233 2,105,280 0.340 2009-11-09
446 2009-11-09 6,216,000 -60,000 0.25 2,438,964,233 2,020,200 0.325 2009-11-05
447 2009-10-29 6,276,000 -4,000 0.26 2,438,964,233 2,039,700 0.325 2009-10-27
448 2009-10-28 6,280,000 48,000 0.26 2,438,964,233 2,103,800 0.335 2009-10-23
449 2009-10-20 6,232,000 -20,000 0.26 2,438,964,233 2,025,400 0.325 2009-10-16
450 2009-09-18 6,252,000 -28,000 0.26 2,438,964,233 2,313,240 0.370 2009-09-16
451 2009-09-11 6,280,000 -16,000 0.26 2,438,964,233 2,323,600 0.370 2009-09-09
452 2009-09-01 6,296,000 4,000 0.26 2,438,964,233 2,298,040 0.365 2009-08-28
453 2009-08-27 6,292,000 -12,000 0.26 2,438,964,233 2,328,040 0.370 2009-08-25
454 2009-08-25 6,304,000 24,000 0.26 2,438,964,233 2,206,400 0.350 2009-08-21
455 2009-08-21 6,280,000 -12,000 0.26 2,438,964,233 2,135,200 0.340 2009-08-19
456 2009-08-14 6,292,000 -44,000 0.26 2,438,964,233 2,328,040 0.370 2009-08-12
457 2009-08-11 6,336,000 -16,000 0.26 2,438,964,233 2,376,000 0.375 2009-08-07
458 2009-08-06 6,352,000 -8,000 0.26 2,438,964,233 2,445,520 0.385 2009-08-04
459 2009-08-04 6,360,000 -4,000 0.26 2,438,964,233 2,448,600 0.385 2009-07-31
460 2009-08-03 6,364,000 20,000 0.26 2,438,964,233 2,450,140 0.385 2009-07-30
461 2009-07-29 6,344,000 -8,000 0.26 2,438,964,233 2,474,160 0.390 2009-07-27
462 2009-07-24 6,352,000 -12,000 0.26 2,438,964,233 2,477,280 0.390 2009-07-22
463 2009-07-09 6,364,000 -4,000 0.26 2,438,964,233 2,227,400 0.350 2009-07-07
464 2009-07-08 6,368,000 -4,000 0.26 2,438,964,233 2,196,960 0.345 2009-07-06
465 2009-07-06 6,372,000 -24,000 0.26 2,438,964,233 2,198,340 0.345 2009-07-02
466 2009-07-02 6,396,000 40,000 0.26 2,438,964,233 2,334,540 0.365 2009-06-29
467 2009-06-29 6,356,000 -12,000 0.26 2,438,964,233 2,351,720 0.370 2009-06-25
468 2009-06-24 6,368,000 4,000 0.26 2,438,964,233 2,388,000 0.375 2009-06-22
469 2009-06-22 6,364,000 12,000 0.26 2,438,964,233 2,418,320 0.380 2009-06-18
470 2009-06-10 6,352,000 8,000 0.26 2,438,964,233 2,731,360 0.430 2009-06-08
471 2009-06-09 6,344,000 100,000 0.26 2,438,964,233 2,696,200 0.425 2009-06-05
472 2009-06-04 6,244,000 -8,000 0.26 2,438,964,233 2,591,260 0.415 2009-06-02
473 2009-06-03 6,252,000 -40,000 0.26 2,438,964,233 2,719,620 0.435 2009-06-01
474 2009-05-29 6,292,000 8,000 0.26 2,438,964,233 2,485,340 0.395 2009-05-26
475 2009-05-27 6,284,000 -8,000 0.26 2,438,964,233 2,545,020 0.405 2009-05-25
476 2009-05-22 6,292,000 4,000 0.26 2,438,964,233 2,611,180 0.415 2009-05-20
477 2009-05-21 6,288,000 -4,000 0.26 2,438,964,233 2,515,200 0.400 2009-05-19
478 2009-05-12 6,292,000 4,000 0.26 2,438,964,233 2,359,500 0.375 2009-05-08
479 2009-05-11 6,288,000 8,000 0.26 2,438,964,233 2,389,440 0.380 2009-05-07
480 2009-04-27 6,280,000 8,000 0.26 2,438,964,233 2,951,600 0.470 2009-04-23
481 2009-04-17 6,272,000 4,000 0.26 2,438,964,233 3,010,560 0.480 2009-04-15
482 2009-04-06 6,268,000 -40,000 0.26 2,438,964,233 3,196,680 0.510 2009-04-02
483 2009-03-26 6,308,000 -100,000 0.26 2,438,964,233 3,154,000 0.500 2009-03-24
484 2009-03-20 6,408,000 -56,000 0.26 2,438,964,233 3,171,960 0.495 2009-03-18
485 2009-03-17 6,464,000 -40,000 0.27 2,438,964,233 3,199,680 0.495 2009-03-13
486 2009-03-16 6,504,000 -8,000 0.27 2,438,964,233 3,121,920 0.480 2009-03-12
487 2009-03-03 6,512,000 -12,000 0.27 2,438,964,233 3,190,880 0.490 2009-02-27
488 2009-02-17 6,524,000 -112,000 0.27 2,438,964,233 3,262,000 0.500 2009-02-13
489 2009-01-29 6,636,000 20,000 0.27 2,438,964,233 3,052,560 0.460 2009-01-22
490 2009-01-20 6,616,000 -20,000 0.27 2,438,964,233 3,771,120 0.570 2009-01-16
491 2009-01-02 6,636,000 -40,000 0.27 2,438,964,233 3,517,080 0.530 2008-12-29
492 2008-12-30 6,676,000 -16,000 0.27 2,438,964,233 3,471,520 0.520 2008-12-23
493 2008-12-23 6,692,000 -52,000 0.27 2,438,964,233 3,613,680 0.540 2008-12-19
494 2008-12-15 6,744,000 -8,000 0.28 2,438,964,233 3,102,240 0.460 2008-12-11
495 2008-12-11 6,752,000 12,000 0.28 2,438,964,233 2,835,840 0.420 2008-12-09
496 2008-12-10 6,740,000 -8,000 0.28 2,438,964,233 2,696,000 0.400 2008-12-08
497 2008-12-09 6,748,000 -232,000 0.28 2,438,964,233 2,361,800 0.350 2008-12-05
498 2008-12-08 6,980,000 12,000 0.29 2,438,964,233 2,198,700 0.315 2008-12-04
499 2008-12-04 6,968,000 -92,000 0.29 2,438,964,233 2,369,120 0.340 2008-12-02
500 2008-12-02 7,060,000 -28,000 0.29 2,438,964,233 2,612,200 0.370 2008-11-28
501 2008-11-21 7,088,000 -56,000 0.29 2,438,964,233 3,437,680 0.485 2008-11-19
502 2008-11-18 7,144,000 -24,000 0.29 2,438,964,233 3,572,000 0.500 2008-11-14
503 2008-11-12 7,168,000 4,000 0.29 2,438,964,233 2,831,360 0.395 2008-11-10
504 2008-11-11 7,164,000 -44,000 0.29 2,438,964,233 3,582,000 0.500 2008-11-07
505 2008-11-04 7,208,000 -28,000 0.30 2,438,964,233 2,162,400 0.300 2008-10-31
506 2008-10-30 7,236,000 4,000 0.30 2,438,964,233 2,170,800 0.300 2008-10-28
507 2008-10-29 7,232,000 -296,000 0.30 2,438,964,233 2,314,240 0.320 2008-10-27
508 2008-10-23 7,528,000 -100,000 0.31 2,438,964,233 3,387,600 0.450 2008-10-21
509 2008-10-22 7,628,000 4,000 0.31 2,438,964,233 3,508,880 0.460 2008-10-20
510 2008-10-13 7,624,000 -192,000 0.31 2,438,964,233 4,574,400 0.600 2008-10-09
511 2008-10-10 7,816,000 -40,000 0.32 2,438,964,233 4,611,440 0.590 2008-10-08
512 2008-10-06 7,856,000 -12,000 0.32 2,438,964,233 4,792,160 0.610 2008-10-02
513 2008-10-03 7,868,000 -160,000 0.32 2,438,964,233 4,878,160 0.620 2008-09-30
514 2008-09-30 8,028,000 -20,000 0.33 2,438,964,233 5,218,200 0.650 2008-09-26
515 2008-09-22 8,048,000 -24,000 0.33 2,438,964,233 6,438,400 0.800 2008-09-18
516 2008-09-18 8,072,000 -44,000 0.33 2,438,964,233 5,811,840 0.720 2008-09-16
517 2008-09-09 8,116,000 -16,000 0.33 2,438,964,233 7,223,240 0.890 2008-09-05
518 2008-09-08 8,132,000 -8,000 0.33 2,438,964,233 7,318,800 0.900 2008-09-04
519 2008-09-02 8,140,000 -4,000 0.33 2,438,964,233 7,326,000 0.900 2008-08-29
520 2008-08-27 8,144,000 -12,000 0.33 2,438,964,233 7,899,680 0.970 2008-08-25
521 2008-08-19 8,156,000 -4,000 0.33 2,438,964,233 8,237,560 1.010 2008-08-15
522 2008-08-18 8,160,000 8,000 0.33 2,438,964,233 8,486,400 1.040 2008-08-14
523 2008-08-07 8,152,000 -4,000 0.33 2,438,964,233 8,559,600 1.050 2008-08-04
524 2008-08-04 8,156,000 12,000 0.33 2,438,964,233 9,134,720 1.120 2008-07-31
525 2008-07-30 8,144,000 -32,000 0.34 2,419,464,233 8,551,200 1.050 2008-07-28
526 2008-07-28 8,176,000 -32,000 0.34 2,419,464,233 8,584,800 1.050 2008-07-24
527 2008-07-24 8,208,000 -56,000 0.34 2,419,464,233 8,536,320 1.040 2008-07-22
528 2008-07-17 8,264,000 12,000 0.34 2,419,464,233 9,668,880 1.170 2008-07-15
529 2008-07-16 8,252,000 -64,000 0.34 2,419,464,233 9,902,400 1.200 2008-07-14
530 2008-07-08 8,316,000 -4,000 0.34 2,419,464,233 9,729,720 1.170 2008-07-04
531 2008-06-27 8,320,000 -32,000 0.34 2,419,464,233 9,318,400 1.120 2008-06-25
532 2008-06-26 8,352,000 20,000 0.35 2,419,464,233 9,354,240 1.120 2008-06-24
533 2008-06-19 8,332,000 -12,000 0.34 2,419,464,233 9,581,800 1.150 2008-06-17
534 2008-06-13 8,344,000 -20,000 0.34 2,419,464,233 9,845,920 1.180 2008-06-11
535 2008-06-12 8,364,000 68,000 0.35 2,419,464,233 9,785,880 1.170 2008-06-10
536 2008-06-06 8,296,000 -12,000 0.34 2,419,464,233 9,872,240 1.190 2008-06-04
537 2008-06-04 8,308,000 -44,000 0.34 2,419,464,233 10,135,760 1.220 2008-06-02
538 2008-06-03 8,352,000 -16,000 0.35 2,419,464,233 9,855,360 1.180 2008-05-30
539 2008-05-30 8,368,000 -44,000 0.35 2,419,464,233 9,874,240 1.180 2008-05-28
540 2008-05-29 8,412,000 -16,000 0.35 2,419,464,233 9,673,800 1.150 2008-05-27
541 2008-05-27 8,428,000 -24,000 0.35 2,419,464,233 9,523,640 1.130 2008-05-23
542 2008-05-23 8,452,000 -24,000 0.35 2,419,464,233 9,550,760 1.130 2008-05-21
543 2008-05-16 8,476,000 -100,000 0.35 2,419,464,233 9,916,920 1.170 2008-05-14
544 2008-05-13 8,576,000 -8,000 0.35 2,419,464,233 10,119,680 1.180 2008-05-08
545 2008-04-30 8,584,000 8,000 0.35 2,419,464,233 9,270,720 1.080 2008-04-28
546 2008-04-29 8,576,000 -32,000 0.35 2,419,464,233 9,176,320 1.070 2008-04-25
547 2008-04-28 8,608,000 -1,724,000 0.36 2,419,464,233 9,296,640 1.080 2008-04-24
548 2008-04-24 10,332,000 12,000 0.43 2,419,464,233 10,641,960 1.030 2008-04-22
549 2008-04-23 10,320,000 72,000 0.43 2,419,464,233 10,732,800 1.040 2008-04-21
550 2008-04-18 10,248,000 -12,000 0.42 2,419,464,233 10,862,880 1.060 2008-04-16
551 2008-04-17 10,260,000 -8,000 0.42 2,419,464,233 10,875,600 1.060 2008-04-15
552 2008-04-15 10,268,000 -4,000 0.42 2,419,464,233 10,986,760 1.070 2008-04-11
553 2008-04-11 10,272,000 -8,000 0.42 2,419,464,233 10,682,880 1.040 2008-04-09
554 2008-04-09 10,280,000 -44,000 0.42 2,419,464,233 10,691,200 1.040 2008-04-07
555 2008-04-02 10,324,000 4,000 0.43 2,419,464,233 10,633,720 1.030 2008-03-31
556 2008-03-25 10,320,000 -12,000 0.43 2,419,464,233 11,455,200 1.110 2008-03-19
557 2008-03-20 10,332,000 -8,000 0.43 2,419,464,233 11,365,200 1.100 2008-03-18
558 2008-03-19 10,340,000 -20,000 0.43 2,419,464,233 11,477,400 1.110 2008-03-17
559 2008-03-18 10,360,000 -4,000 0.43 2,419,464,233 11,914,000 1.150 2008-03-14
560 2008-03-17 10,364,000 -112,000 0.43 2,419,464,233 12,125,880 1.170 2008-03-13
561 2008-03-14 10,476,000 -4,000 0.43 2,419,464,233 12,256,920 1.170 2008-03-12
562 2008-03-13 10,480,000 -416,000 0.43 2,419,464,233 12,366,400 1.180 2008-03-11
563 2008-03-12 10,896,000 16,000 0.45 2,419,464,233 12,748,320 1.170 2008-03-10
564 2008-03-07 10,880,000 -72,000 0.45 2,419,464,233 12,620,800 1.160 2008-03-05
565 2008-03-06 10,952,000 -32,000 0.45 2,419,464,233 12,594,800 1.150 2008-03-04
566 2008-03-05 10,984,000 -20,000 0.45 2,419,464,233 12,521,760 1.140 2008-03-03
567 2008-03-04 11,004,000 -4,000 0.45 2,419,464,233 12,654,600 1.150 2008-02-29
568 2008-02-29 11,008,000 -36,000 0.45 2,419,464,233 12,659,200 1.150 2008-02-27
569 2008-02-28 11,044,000 -24,000 0.46 2,419,464,233 12,479,720 1.130 2008-02-26
570 2008-02-27 11,068,000 -32,000 0.46 2,419,464,233 12,396,160 1.120 2008-02-25
571 2008-02-26 11,100,000 -16,000 0.46 2,419,464,233 12,210,000 1.100 2008-02-22
572 2008-02-22 11,116,000 -8,000 0.46 2,419,464,233 12,116,440 1.090 2008-02-20
573 2008-02-21 11,124,000 -4,000 0.46 2,419,464,233 12,347,640 1.110 2008-02-19
574 2008-02-19 11,128,000 -4,000 0.46 2,419,464,233 12,352,080 1.110 2008-02-15
575 2008-02-15 11,132,000 8,000 0.46 2,419,464,233 12,022,560 1.080 2008-02-13
576 2008-02-12 11,124,000 4,000 0.46 2,419,464,233 12,236,400 1.100 2008-02-05
577 2008-02-11 11,120,000 -20,000 0.46 2,419,464,233 12,454,400 1.120 2008-02-04
578 2008-02-05 11,140,000 -24,000 0.46 2,419,464,233 11,362,800 1.020 2008-02-01
579 2008-02-04 11,164,000 -208,000 0.46 2,419,464,233 11,164,000 1.000 2008-01-31
580 2008-02-01 11,372,000 -8,000 0.47 2,419,464,233 11,144,560 0.980 2008-01-30
581 2008-01-31 11,380,000 -12,000 0.47 2,419,464,233 11,152,400 0.980 2008-01-29
582 2008-01-28 11,392,000 -12,000 0.47 2,419,464,233 10,822,400 0.950 2008-01-24
583 2008-01-25 11,404,000 -44,000 0.47 2,419,464,233 10,833,800 0.950 2008-01-23
584 2008-01-24 11,448,000 -68,000 0.47 2,419,464,233 10,646,640 0.930 2008-01-22
585 2008-01-23 11,516,000 8,000 0.48 2,419,464,233 12,437,280 1.080 2008-01-21
586 2008-01-22 11,508,000 -360,000 0.48 2,419,464,233 12,773,880 1.110 2008-01-18
587 2008-01-21 11,868,000 -300,000 0.49 2,419,464,233 13,292,160 1.120 2008-01-17
588 2008-01-18 12,168,000 -64,000 0.50 2,419,464,233 13,506,480 1.110 2008-01-16
589 2008-01-17 12,232,000 -4,000 0.51 2,419,464,233 13,699,840 1.120 2008-01-15
590 2008-01-15 12,236,000 -64,000 0.51 2,419,464,233 14,071,400 1.150 2008-01-11
591 2008-01-10 12,300,000 -28,000 0.51 2,419,464,233 14,022,000 1.140 2008-01-08
592 2008-01-09 12,328,000 -36,000 0.51 2,419,464,233 14,053,920 1.140 2008-01-07
593 2008-01-08 12,364,000 -16,000 0.51 2,419,464,233 14,342,240 1.160 2008-01-04
594 2008-01-02 12,380,000 28,000 0.51 2,419,464,233 14,113,200 1.140 2007-12-27
595 2007-12-28 12,352,000 20,000 0.51 2,419,464,233 13,957,760 1.130 2007-12-21
596 2007-12-20 12,332,000 -12,000 0.51 2,419,464,233 13,811,840 1.120 2007-12-18
597 2007-12-19 12,344,000 -312,000 0.51 2,419,464,233 13,701,840 1.110 2007-12-17
598 2007-12-17 12,656,000 -36,000 0.52 2,419,464,233 13,921,600 1.100 2007-12-13
599 2007-12-11 12,692,000 164,000 0.52 2,419,464,233 14,341,960 1.130 2007-12-07
600 2007-12-07 12,528,000 -40,000 0.52 2,419,464,233 14,532,480 1.160 2007-12-05
601 2007-12-06 12,568,000 8,000 0.52 2,419,464,233 14,453,200 1.150 2007-12-04
602 2007-12-05 12,560,000 164,000 0.52 2,419,464,233 14,318,400 1.140 2007-12-03
603 2007-12-04 12,396,000 16,000 0.51 2,419,464,233 14,255,400 1.150 2007-11-30
604 2007-12-03 12,380,000 -12,000 0.51 2,419,464,233 13,741,800 1.110 2007-11-29
605 2007-11-30 12,392,000 -100,000 0.51 2,419,464,233 12,763,760 1.030 2007-11-28
606 2007-11-29 12,492,000 -4,000 0.52 2,419,464,233 12,866,760 1.030 2007-11-27
607 2007-11-28 12,496,000 20,000 0.52 2,419,464,233 13,495,680 1.080 2007-11-26
608 2007-11-26 12,476,000 -8,000 0.52 2,419,464,233 12,351,240 0.990 2007-11-22
609 2007-11-23 12,484,000 -40,000 0.52 2,419,464,233 12,608,840 1.010 2007-11-21
610 2007-11-22 12,524,000 -48,000 0.52 2,419,464,233 12,649,240 1.010 2007-11-20
611 2007-11-21 12,572,000 -36,000 0.52 2,419,464,233 12,572,000 1.000 2007-11-19
612 2007-11-16 12,608,000 -24,000 0.52 2,419,464,233 12,860,160 1.020 2007-11-14
613 2007-11-15 12,632,000 -36,000 0.52 2,419,464,233 12,126,720 0.960 2007-11-13
614 2007-11-14 12,668,000 -52,000 0.52 2,419,464,233 11,907,920 0.940 2007-11-12
615 2007-11-13 12,720,000 24,000 0.53 2,419,464,233 12,211,200 0.960 2007-11-09
616 2007-11-08 12,696,000 56,000 0.52 2,419,464,233 12,061,200 0.950 2007-11-06
617 2007-11-07 12,640,000 -36,000 0.52 2,419,464,233 12,260,800 0.970 2007-11-05
618 2007-11-05 12,676,000 -4,000 0.52 2,419,464,233 13,056,280 1.030 2007-11-01
619 2007-11-02 12,680,000 -4,000 0.52 2,419,464,233 12,933,600 1.020 2007-10-31
620 2007-10-30 12,684,000 -64,000 0.58 2,199,464,233 13,064,520 1.030 2007-10-26
621 2007-10-29 12,748,000 40,000 0.58 2,199,464,233 13,385,400 1.050 2007-10-25
622 2007-10-26 12,708,000 52,000 0.58 2,199,464,233 13,470,480 1.060 2007-10-24
623 2007-10-25 12,656,000 -4,000 0.58 2,199,464,233 13,921,600 1.100 2007-10-23
624 2007-10-24 12,660,000 -28,000 0.58 2,199,464,233 13,926,000 1.100 2007-10-22
625 2007-10-23 12,688,000 -4,000 0.58 2,199,464,233 13,956,800 1.100 2007-10-18
626 2007-10-22 12,692,000 -4,000 0.58 2,199,464,233 14,215,040 1.120 2007-10-17
627 2007-10-18 12,696,000 -20,000 0.58 2,199,464,233 13,838,640 1.090 2007-10-16
628 2007-10-17 12,716,000 -124,000 0.58 2,199,464,233 14,496,240 1.140 2007-10-15
629 2007-10-16 12,840,000 12,000 0.58 2,199,464,233 14,124,000 1.100 2007-10-12
630 2007-10-15 12,828,000 44,000 0.58 2,199,464,233 14,239,080 1.110 2007-10-11
631 2007-10-11 12,784,000 -328,000 0.58 2,199,464,233 14,318,080 1.120 2007-10-09
632 2007-10-03 13,112,000 -216,000 0.60 2,199,464,233 14,292,080 1.090 2007-09-28
633 2007-10-02 13,328,000 -108,000 0.61 2,199,464,233 12,928,160 0.970 2007-09-27
634 2007-09-28 13,436,000 -20,000 0.61 2,199,464,233 11,958,040 0.890 2007-09-25
635 2007-09-25 13,456,000 -32,000 0.61 2,199,464,233 11,841,280 0.880 2007-09-21
636 2007-09-24 13,488,000 -16,000 0.61 2,199,464,233 11,599,680 0.860 2007-09-20
637 2007-09-21 13,504,000 -364,000 0.61 2,199,464,233 11,343,360 0.840 2007-09-19
638 2007-09-20 13,868,000 -64,000 0.63 2,199,464,233 11,510,440 0.830 2007-09-18
639 2007-09-18 13,932,000 20,000 0.63 2,199,464,233 11,563,560 0.830 2007-09-14
640 2007-09-14 13,912,000 -20,000 0.63 2,199,464,233 11,686,080 0.840 2007-09-12
641 2007-09-11 13,932,000 12,000 0.63 2,199,464,233 12,120,840 0.870 2007-09-07
642 2007-09-07 13,920,000 40,000 0.63 2,199,464,233 11,553,600 0.830 2007-09-05
643 2007-09-05 13,880,000 -16,000 0.63 2,199,464,233 11,520,400 0.830 2007-09-03
644 2007-09-04 13,896,000 -1,928,000 0.63 2,199,464,233 11,672,640 0.840 2007-08-31
645 2007-09-03 15,824,000 -36,000 0.72 2,199,464,233 13,292,160 0.840 2007-08-30
646 2007-08-31 15,860,000 20,000 0.72 2,199,464,233 13,163,800 0.830 2007-08-29
647 2007-08-30 15,840,000 -4,000 0.72 2,199,464,233 13,622,400 0.860 2007-08-28
648 2007-08-29 15,844,000 4,000 0.72 2,199,464,233 13,625,840 0.860 2007-08-27
649 2007-08-28 15,840,000 -2,280,000 0.72 2,199,464,233 13,147,200 0.830 2007-08-24
650 2007-08-27 18,120,000 -20,000 0.82 2,199,464,233 15,220,800 0.840 2007-08-23
651 2007-08-23 18,140,000 52,000 0.82 2,199,464,233 15,419,000 0.850 2007-08-21
652 2007-08-22 18,088,000 4,000 0.82 2,199,464,233 16,279,200 0.900 2007-08-20
653 2007-08-21 18,084,000 -292,000 0.82 2,199,464,233 15,552,240 0.860 2007-08-17
654 2007-08-20 18,376,000 -220,000 0.84 2,199,464,233 15,619,600 0.850 2007-08-16
655 2007-08-17 18,596,000 -40,000 0.85 2,199,464,233 15,992,560 0.860 2007-08-15
656 2007-08-16 18,636,000 16,000 0.85 2,199,464,233 15,840,600 0.850 2007-08-14
657 2007-08-14 18,620,000 -40,000 0.85 2,199,464,233 14,896,000 0.800 2007-08-10
658 2007-08-13 18,660,000 -24,000 0.85 2,199,464,233 15,301,200 0.820 2007-08-09
659 2007-08-10 18,684,000 20,000 0.85 2,199,464,233 15,320,880 0.820 2007-08-08
660 2007-08-09 18,664,000 -144,000 0.85 2,199,464,233 14,931,200 0.800 2007-08-07
661 2007-08-08 18,808,000 4,000 0.86 2,199,464,233 16,551,040 0.880 2007-08-06
662 2007-08-07 18,804,000 -32,000 0.85 2,199,464,233 17,487,720 0.930 2007-08-03
663 2007-08-06 18,836,000 20,000 0.86 2,199,464,233 17,517,480 0.930 2007-08-02
664 2007-08-03 18,816,000 -92,000 0.86 2,199,464,233 18,439,680 0.980 2007-08-01
665 2007-08-02 18,908,000 44,000 0.86 2,199,464,233 19,286,160 1.020 2007-07-31
666 2007-08-01 18,864,000 304,000 0.86 2,199,464,233 19,052,640 1.010 2007-07-30
667 2007-07-31 18,560,000 -52,000 0.84 2,199,464,233 18,560,000 1.000 2007-07-27
668 2007-07-30 18,612,000 24,000 0.85 2,199,464,233 18,612,000 1.000 2007-07-26
669 2007-07-27 18,588,000 68,000 0.85 2,199,464,233 18,030,360 0.970 2007-07-25
670 2007-07-26 18,520,000 -40,000 0.84 2,199,464,233 17,964,400 0.970 2007-07-24
671 2007-07-25 18,560,000 -164,000 0.84 2,199,464,233 17,075,200 0.920 2007-07-23
672 2007-07-24 18,724,000 56,000 0.85 2,199,464,233 16,477,120 0.880 2007-07-20
673 2007-07-23 18,668,000 -68,000 0.85 2,199,464,233 16,427,840 0.880 2007-07-19
674 2007-07-20 18,736,000 -156,000 0.85 2,199,464,233 15,363,520 0.820 2007-07-18
675 2007-07-19 18,892,000 4,000 0.86 2,199,464,233 15,113,600 0.800 2007-07-17
676 2007-07-17 18,888,000 -28,000 0.86 2,199,464,233 15,299,280 0.810 2007-07-13
677 2007-07-16 18,916,000 -76,000 0.86 2,199,464,233 15,321,960 0.810 2007-07-12
678 2007-07-13 18,992,000 -4,000 0.86 2,199,464,233 15,003,680 0.790 2007-07-11
679 2007-07-12 18,996,000 -12,000 0.86 2,199,464,233 15,006,840 0.790 2007-07-10
680 2007-07-11 19,008,000 -104,000 0.86 2,199,464,233 14,826,240 0.780 2007-07-09
681 2007-07-10 19,112,000 -28,000 0.87 2,199,464,233 14,525,120 0.760 2007-07-06
682 2007-07-09 19,140,000 -12,000 0.87 2,199,464,233 14,737,800 0.770 2007-07-05
683 2007-07-06 19,152,000 -32,000 0.87 2,199,464,233 14,747,040 0.770 2007-07-04
684 2007-07-05 19,184,000 -8,000 0.87 2,199,464,233 14,196,160 0.740 2007-07-03
685 2007-07-04 19,192,000 4,000 0.87 2,199,464,233 14,202,080 0.740 2007-06-29
686 2007-07-03 19,188,000 -96,000 0.87 2,199,464,233 14,391,000 0.750 2007-06-28
687 2007-06-29 19,284,000 -172,000 0.88 2,199,464,233 13,691,640 0.710 2007-06-27
688 2007-06-28 19,456,000 -208,000 0.88 2,199,464,233 13,424,640 0.690 2007-06-26
689 2007-06-27 19,664,000 -232,000 0.89 2,199,464,233 13,764,800 0.700 2007-06-25
690 2007-06-26 19,896,000 0.90 2,199,464,233 14,126,160 0.710 2007-06-22

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top