CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

實德環球有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00487  1988-05-03    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CINDA INTERNATIONAL SECURITIES LIMITED 信達國際證券有限公司

CCASSID: B01649

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-04-28 0.043 2026-04-24
2 2026-04-27 0.047 2026-04-23
3 2025-09-15 8,848,000 -104,000 0.18 4,926,491,196 1,212,176 0.137 2025-09-11
4 2025-08-28 8,952,000 276,000 0.18 4,926,491,196 1,235,376 0.138 2025-08-26
5 2025-08-27 8,676,000 40,000 0.18 4,926,491,196 1,023,768 0.118 2025-08-25
6 2025-07-15 8,636,000 104,000 0.18 4,926,491,196 1,174,496 0.136 2025-07-11
7 2025-06-30 8,532,000 132,000 0.17 4,926,491,196 998,244 0.117 2025-06-26
8 2025-06-18 8,400,000 272,000 0.17 4,926,491,196 1,016,400 0.121 2025-06-16
9 2025-06-12 8,128,000 -1,100,000 0.16 4,926,491,196 1,170,432 0.144 2025-06-10
10 2025-02-25 9,228,000 60,000 0.19 4,926,491,196 747,468 0.081 2025-02-21
11 2024-12-11 9,168,000 176,000 0.19 4,926,491,196 632,592 0.069 2024-12-09
12 2024-12-10 8,992,000 56,000 0.18 4,926,491,196 683,392 0.076 2024-12-06
13 2024-10-08 8,936,000 280,000 0.18 4,926,491,196 670,200 0.075 2024-10-04
14 2024-10-04 8,656,000 24,000 0.18 4,926,491,196 502,048 0.058 2024-10-02
15 2024-08-13 8,632,000 272,000 0.18 4,926,491,196 604,240 0.070 2024-08-09
16 2024-07-15 8,360,000 32,000 0.17 4,926,491,196 685,520 0.082 2024-07-11
17 2024-07-12 8,328,000 56,000 0.17 4,926,491,196 691,224 0.083 2024-07-10
18 2024-05-30 8,272,000 40,000 0.17 4,926,491,196 744,480 0.090 2024-05-28
19 2024-05-16 8,232,000 4,000 0.17 4,926,491,196 782,040 0.095 2024-05-13
20 2024-05-13 8,228,000 204,000 0.17 4,926,491,196 798,116 0.097 2024-05-09
21 2024-04-05 8,024,000 128,000 0.16 4,926,491,196 714,136 0.089 2024-04-02
22 2024-02-29 7,896,000 256,000 0.16 4,926,491,196 434,280 0.055 2024-02-27
23 2024-01-03 7,640,000 144,000 0.16 4,926,491,196 336,160 0.044 2023-12-29
24 2023-09-18 7,496,000 180,000 0.15 4,926,491,196 719,616 0.096 2023-09-14
25 2023-08-08 7,316,000 140,000 0.15 4,926,491,196 695,020 0.095 2023-08-04
26 2023-04-18 7,176,000 136,000 0.15 4,926,491,196 868,296 0.121 2023-04-14
27 2023-03-31 7,040,000 12,000 0.14 4,926,491,196 844,800 0.120 2023-03-29
28 2023-02-06 7,028,000 40,000 0.14 4,926,491,196 1,110,424 0.158 2023-02-02
29 2023-02-03 6,988,000 220,000 0.14 4,926,491,196 1,076,152 0.154 2023-02-01
30 2023-01-31 6,768,000 24,000 0.14 4,926,491,196 1,076,112 0.159 2023-01-27
31 2023-01-10 6,744,000 320,000 0.14 4,926,491,196 1,038,576 0.154 2023-01-06
32 2023-01-09 6,424,000 8,000 0.13 4,926,491,196 963,600 0.150 2023-01-05
33 2023-01-04 6,416,000 -96,000 0.13 4,926,491,196 962,400 0.150 2022-12-30
34 2022-12-21 6,512,000 528,000 0.13 4,926,491,196 963,776 0.148 2022-12-19
35 2022-12-19 5,984,000 -4,000 0.12 4,926,491,196 897,600 0.150 2022-12-15
36 2022-12-16 5,988,000 160,000 0.12 4,926,491,196 898,200 0.150 2022-12-14
37 2022-11-22 5,828,000 -188,000 0.12 4,926,491,196 687,704 0.118 2022-11-18
38 2022-11-18 6,016,000 -12,000 0.12 4,926,491,196 661,760 0.110 2022-11-16
39 2022-11-17 6,028,000 96,000 0.12 4,926,491,196 632,940 0.105 2022-11-15
40 2022-11-03 5,932,000 64,000 0.12 4,926,491,196 545,744 0.092 2022-11-01
41 2022-10-31 5,868,000 32,000 0.12 4,926,491,196 557,460 0.095 2022-10-27
42 2022-10-14 5,836,000 4,000 0.12 4,926,491,196 548,584 0.094 2022-10-12
43 2022-10-13 5,832,000 4,000 0.12 4,926,491,196 635,688 0.109 2022-10-11
44 2022-10-12 5,828,000 -152,000 0.12 4,926,491,196 611,940 0.105 2022-10-10
45 2022-10-07 5,980,000 208,000 0.12 4,926,491,196 508,300 0.085 2022-10-05
46 2022-09-16 5,772,000 -80,000 0.12 4,926,491,196 577,200 0.100 2022-09-14
47 2022-08-31 5,852,000 124,000 0.12 4,926,491,196 503,272 0.086 2022-08-29
48 2022-08-17 5,728,000 -124,000 0.12 4,926,491,196 572,800 0.100 2022-08-15
49 2022-06-28 5,852,000 8,000 0.12 4,926,491,196 555,940 0.095 2022-06-24
50 2022-05-12 5,844,000 -72,000 0.12 4,926,491,196 631,152 0.108 2022-05-10
51 2022-05-05 5,916,000 288,000 0.12 4,926,491,196 591,600 0.100 2022-05-03
52 2022-05-04 5,628,000 44,000 0.11 4,926,491,196 540,288 0.096 2022-04-29
53 2022-04-26 5,584,000 20,000 0.11 4,926,491,196 541,648 0.097 2022-04-22
54 2022-04-19 5,564,000 92,000 0.11 4,926,491,196 528,580 0.095 2022-04-13
55 2022-02-18 5,472,000 -36,000 0.11 4,926,491,196 711,360 0.130 2022-02-16
56 2022-02-14 5,508,000 -76,000 0.11 4,926,491,196 666,468 0.121 2022-02-10
57 2021-12-13 5,584,000 44,000 0.11 4,926,491,196 737,088 0.132 2021-12-09
58 2021-12-10 5,540,000 68,000 0.11 4,926,491,196 709,120 0.128 2021-12-08
59 2021-10-22 5,472,000 200,000 0.11 4,926,491,196 722,304 0.132 2021-10-20
60 2021-10-21 5,272,000 4,000 0.11 4,926,491,196 690,632 0.131 2021-10-19
61 2021-10-12 5,268,000 104,000 0.11 4,926,491,196 711,180 0.135 2021-10-08
62 2021-10-04 5,164,000 4,000 0.10 4,926,491,196 691,976 0.134 2021-09-29
63 2021-09-28 5,160,000 -80,000 0.10 4,926,491,196 748,200 0.145 2021-09-24
64 2021-09-17 5,240,000 112,000 0.11 4,926,491,196 733,600 0.140 2021-09-15
65 2021-09-13 5,128,000 -436,000 0.10 4,926,491,196 820,480 0.160 2021-09-09
66 2021-09-10 5,564,000 248,000 0.11 4,926,491,196 751,140 0.135 2021-09-08
67 2021-09-07 5,316,000 8,000 0.11 4,926,491,196 760,188 0.143 2021-09-03
68 2021-09-03 5,308,000 100,000 0.11 4,926,491,196 727,196 0.137 2021-09-01
69 2021-08-20 5,208,000 44,000 0.11 4,926,491,196 723,912 0.139 2021-08-18
70 2021-08-18 5,164,000 8,000 0.10 4,926,491,196 759,108 0.147 2021-08-16
71 2021-08-16 5,156,000 8,000 0.10 4,926,491,196 742,464 0.144 2021-08-12
72 2021-08-10 5,148,000 -140,000 0.10 4,926,491,196 772,200 0.150 2021-08-06
73 2021-08-09 5,288,000 20,000 0.11 4,926,491,196 729,744 0.138 2021-08-05
74 2021-08-04 5,268,000 -300,000 0.11 4,926,491,196 763,860 0.145 2021-08-02
75 2021-07-29 5,568,000 100,000 0.11 4,926,491,196 801,792 0.144 2021-07-27
76 2021-07-28 5,468,000 52,000 0.11 4,926,491,196 792,860 0.145 2021-07-26
77 2021-07-20 5,416,000 144,000 0.11 4,926,491,196 790,736 0.146 2021-07-16
78 2021-07-16 5,272,000 88,000 0.11 4,926,491,196 796,072 0.151 2021-07-14
79 2021-07-15 5,184,000 20,000 0.11 4,926,491,196 736,128 0.142 2021-07-13
80 2021-07-14 5,164,000 -52,000 0.10 4,926,491,196 764,272 0.148 2021-07-12
81 2021-07-13 5,216,000 -97,333 0.11 4,926,491,196 719,808 0.138 2021-07-09
82 2021-07-02 5,313,333 -168,000 0.11 4,926,491,196 797,000 0.150 2021-06-29
83 2021-06-30 5,481,333 40,000 0.11 4,926,491,196 811,237 0.148 2021-06-28
84 2021-06-29 5,441,333 56,000 0.11 4,926,491,196 816,200 0.150 2021-06-25
85 2021-06-07 5,385,333 48,000 0.11 4,926,491,196 856,268 0.159 2021-06-03
86 2021-06-04 5,337,333 12,000 0.11 4,926,491,196 805,937 0.151 2021-06-02
87 2021-06-01 5,325,333 40,000 0.11 4,926,491,196 825,427 0.155 2021-05-28
88 2021-05-31 5,285,333 72,000 0.11 4,926,491,196 819,227 0.155 2021-05-27
89 2021-05-28 5,213,333 8,000 0.11 4,926,491,196 792,427 0.152 2021-05-26
90 2021-05-13 5,205,333 -40,000 0.11 4,926,491,196 801,621 0.154 2021-05-11
91 2021-04-26 5,245,333 60,000 0.11 4,926,491,196 786,800 0.150 2021-04-22
92 2021-04-12 5,185,333 144,000 0.11 4,926,491,196 762,244 0.147 2021-04-08
93 2021-03-19 5,041,333 52,000 0.10 4,926,491,196 640,249 0.127 2021-03-17
94 2021-02-19 4,989,333 72,000 0.10 4,926,491,196 668,571 0.134 2021-02-17
95 2021-01-11 4,917,333 132,000 0.10 4,926,491,196 580,245 0.118 2021-01-07
96 2021-01-05 4,785,333 8,000 0.10 4,926,491,196 550,313 0.115 2020-12-30
97 2020-12-22 4,777,333 36,000 0.10 4,926,491,196 539,839 0.113 2020-12-18
98 2020-12-15 4,741,333 20,000 0.10 4,926,491,196 564,219 0.119 2020-12-11
99 2020-12-14 4,721,333 20,000 0.10 4,926,491,196 557,117 0.118 2020-12-10
100 2020-11-10 4,701,333 36,000 0.10 4,926,491,196 582,965 0.124 2020-11-06
101 2020-08-26 4,665,333 44,000 0.09 4,926,491,196 699,800 0.150 2020-08-24
102 2020-07-24 4,621,333 16,000 0.09 4,926,491,196 716,307 0.155 2020-07-22
103 2020-07-23 4,605,333 148,000 0.09 4,926,491,196 736,853 0.160 2020-07-21
104 2020-07-22 4,457,333 -196,000 0.09 4,926,491,196 731,003 0.164 2020-07-20
105 2020-04-08 4,653,333 88,000 0.09 4,926,491,196 698,000 0.150 2020-04-06
106 2020-04-03 4,565,333 32,000 0.09 4,926,491,196 707,627 0.155 2020-04-01
107 2020-03-30 4,533,333 -120,000 0.09 4,926,491,196 702,667 0.155 2020-03-26
108 2019-12-09 4,653,333 100,000 0.09 4,926,491,196 958,587 0.206 2019-12-05
109 2019-11-19 4,553,333 -476,000 0.09 4,926,491,196 969,860 0.213 2019-11-15
110 2019-11-15 5,029,333 -2,008,000 0.10 4,926,491,196 1,106,453 0.220 2019-11-13
111 2019-10-11 7,037,333 -40,000 0.14 4,926,491,196 1,442,653 0.205 2019-10-09
112 2019-10-08 7,077,333 -100,000 0.14 4,926,491,196 1,542,859 0.218 2019-10-03
113 2019-09-18 7,177,333 200,000 0.15 4,926,491,196 1,564,659 0.218 2019-09-16
114 2019-08-15 6,977,333 176,000 0.14 4,926,491,196 1,674,560 0.240 2019-08-13
115 2019-08-14 6,801,333 12,000 0.14 4,926,491,196 1,679,929 0.247 2019-08-12
116 2019-08-12 6,789,333 228,000 0.14 4,926,491,196 1,656,597 0.244 2019-08-08
117 2019-08-08 6,561,333 136,000 0.13 4,926,491,196 1,640,333 0.250 2019-08-06
118 2019-08-07 6,425,333 -368,000 0.13 4,926,491,196 1,606,333 0.250 2019-08-05
119 2019-08-06 6,793,333 -4,000 0.14 4,926,491,196 1,732,300 0.255 2019-08-02
120 2019-08-05 6,797,333 -12,000 0.14 4,926,491,196 1,733,320 0.255 2019-08-01
121 2019-08-02 6,809,333 100,000 0.14 4,926,491,196 1,688,715 0.248 2019-07-31
122 2019-07-31 6,709,333 224,000 0.14 4,926,491,196 1,657,205 0.247 2019-07-29
123 2019-07-26 6,485,333 -84,000 0.13 4,926,491,196 1,621,333 0.250 2019-07-24
124 2019-07-24 6,569,333 -144,000 0.13 4,926,491,196 1,629,195 0.248 2019-07-22
125 2019-07-22 6,713,333 108,000 0.14 4,926,491,196 1,651,480 0.246 2019-07-18
126 2019-07-19 6,605,333 -100,000 0.13 4,926,491,196 1,631,517 0.247 2019-07-17
127 2019-07-17 6,705,333 100,000 0.14 4,926,491,196 1,656,217 0.247 2019-07-15
128 2019-07-16 6,605,333 -68,000 0.13 4,926,491,196 1,631,517 0.247 2019-07-12
129 2019-07-15 6,673,333 36,000 0.14 4,926,491,196 1,701,700 0.255 2019-07-11
130 2019-07-10 6,637,333 -280,000 0.13 4,926,491,196 1,646,059 0.248 2019-07-08
131 2019-07-05 6,917,333 -100,000 0.14 4,926,491,196 1,729,333 0.250 2019-07-03
132 2019-07-03 7,017,333 -188,000 0.14 4,926,491,196 1,747,316 0.249 2019-06-28
133 2019-06-24 7,205,333 92,000 0.15 4,926,491,196 1,765,307 0.245 2019-06-20
134 2019-06-20 7,113,333 -244,000 0.14 4,926,491,196 1,756,993 0.247 2019-06-18
135 2019-06-19 7,357,333 92,000 0.15 4,926,491,196 1,817,261 0.247 2019-06-17
136 2019-06-18 7,265,333 -28,000 0.15 4,926,491,196 1,787,272 0.246 2019-06-14
137 2019-06-17 7,293,333 216,000 0.15 4,926,491,196 1,808,747 0.248 2019-06-13
138 2019-06-14 7,077,333 -188,000 0.14 4,926,491,196 1,762,256 0.249 2019-06-12
139 2019-06-13 7,265,333 -132,000 0.15 4,926,491,196 1,801,803 0.248 2019-06-11
140 2019-06-11 7,397,333 -100,000 0.15 4,926,491,196 1,827,141 0.247 2019-06-06
141 2019-06-10 7,497,333 -200,000 0.15 4,926,491,196 1,874,333 0.250 2019-06-05
142 2019-06-06 7,697,333 300,000 0.16 4,926,491,196 1,924,333 0.250 2019-06-04
143 2019-06-05 7,397,333 -356,000 0.15 4,926,491,196 1,849,333 0.250 2019-06-03
144 2019-06-03 7,753,333 312,000 0.16 4,926,491,196 1,930,580 0.249 2019-05-30
145 2019-05-31 7,441,333 -304,000 0.15 4,926,491,196 1,934,747 0.260 2019-05-29
146 2019-05-24 7,745,333 16,000 0.16 4,926,491,196 1,975,060 0.255 2019-05-22
147 2019-05-23 7,729,333 424,000 0.16 4,926,491,196 1,970,980 0.255 2019-05-21
148 2019-05-17 7,305,333 -120,000 0.15 4,926,491,196 1,935,913 0.265 2019-05-15
149 2019-05-10 7,425,333 -280,000 0.15 4,926,491,196 2,004,840 0.270 2019-05-08
150 2019-05-06 7,705,333 340,000 0.16 4,926,491,196 2,080,440 0.270 2019-05-02
151 2019-05-03 7,365,333 -260,000 0.15 4,926,491,196 1,914,987 0.260 2019-04-30
152 2019-05-02 7,625,333 -384,000 0.15 4,926,491,196 1,982,587 0.260 2019-04-29
153 2019-04-24 8,009,333 152,000 0.16 4,926,491,196 2,042,380 0.255 2019-04-18
154 2019-04-23 7,857,333 -56,000 0.16 4,926,491,196 2,003,620 0.255 2019-04-17
155 2019-04-18 7,913,333 -204,000 0.16 4,926,491,196 2,057,467 0.260 2019-04-16
156 2019-04-17 8,117,333 -4,000 0.16 4,926,491,196 2,110,507 0.260 2019-04-15
157 2019-04-16 8,121,333 -32,000 0.16 4,926,491,196 2,111,547 0.260 2019-04-12
158 2019-04-15 8,153,333 -100,000 0.17 4,926,491,196 2,119,867 0.260 2019-04-11
159 2019-04-11 8,253,333 -4,000 0.17 4,926,491,196 2,104,600 0.255 2019-04-09
160 2019-04-10 8,257,333 -4,000 0.17 4,926,491,196 2,105,620 0.255 2019-04-08
161 2019-04-09 8,261,333 16,000 0.17 4,926,491,196 2,106,640 0.255 2019-04-04
162 2019-04-08 8,245,333 -8,000 0.17 4,926,491,196 2,102,560 0.255 2019-04-03
163 2019-04-03 8,253,333 60,000 0.17 4,926,491,196 2,104,600 0.255 2019-04-01
164 2019-04-02 8,193,333 -24,000 0.17 4,926,491,196 2,089,300 0.255 2019-03-29
165 2019-04-01 8,217,333 168,000 0.17 4,926,491,196 2,136,507 0.260 2019-03-28
166 2019-03-29 8,049,333 -36,000 0.16 4,926,491,196 2,092,827 0.260 2019-03-27
167 2019-03-28 8,085,333 20,000 0.16 4,926,491,196 2,102,187 0.260 2019-03-26
168 2019-03-26 8,065,333 -168,000 0.16 4,926,491,196 2,096,987 0.260 2019-03-22
169 2019-03-22 8,233,333 56,000 0.17 4,926,491,196 2,140,667 0.260 2019-03-20
170 2019-03-21 8,177,333 -80,000 0.17 4,926,491,196 2,126,107 0.260 2019-03-19
171 2019-03-19 8,257,333 136,000 0.17 4,926,491,196 2,146,907 0.260 2019-03-15
172 2019-03-18 8,121,333 -168,000 0.16 4,926,491,196 2,152,153 0.265 2019-03-14
173 2019-03-15 8,289,333 48,000 0.17 4,926,491,196 2,113,780 0.255 2019-03-13
174 2019-03-14 8,241,333 -12,000 0.17 4,926,491,196 2,142,747 0.260 2019-03-12
175 2019-03-12 8,253,333 124,000 0.17 4,926,491,196 2,145,867 0.260 2019-03-08
176 2019-03-11 8,129,333 -276,000 0.17 4,926,491,196 2,113,627 0.260 2019-03-07
177 2019-03-07 8,405,333 -40,000 0.17 4,926,491,196 2,227,413 0.265 2019-03-05
178 2019-03-04 8,445,333 -276,000 0.17 4,926,491,196 2,195,787 0.260 2019-02-28
179 2018-11-19 8,721,333 144,000 0.18 4,926,491,196 2,180,333 0.250 2018-11-15
180 2018-11-08 8,577,333 -144,000 0.17 4,926,491,196 2,358,767 0.275 2018-11-06
181 2018-06-12 8,721,333 4,000 0.18 4,926,491,196 2,747,220 0.315 2018-06-08
182 2018-06-11 8,717,333 84,000 0.18 4,926,491,196 2,745,960 0.315 2018-06-07
183 2018-06-06 8,633,333 24,000 0.18 4,926,491,196 2,849,000 0.330 2018-06-04
184 2018-03-22 8,609,333 100,000 0.17 4,926,491,196 2,195,380 0.255 2018-03-20
185 2018-01-25 8,509,333 -240,000 0.17 4,926,491,196 2,118,824 0.249 2018-01-23
186 2017-11-22 8,749,333 -88,000 0.18 4,926,491,196 1,889,856 0.216 2017-11-20
187 2017-11-20 8,837,333 96,000 0.18 4,926,491,196 1,891,189 0.214 2017-11-16
188 2017-11-16 8,741,333 -84,000 0.18 4,926,491,196 1,949,317 0.223 2017-11-14
189 2017-11-09 8,825,333 500,000 0.18 4,926,491,196 1,897,447 0.215 2017-11-07
190 2017-08-03 8,325,333 -312,000 0.17 4,926,491,196 1,806,597 0.217 2017-08-01
191 2017-05-23 8,637,333 -48,000 0.18 4,926,491,196 1,900,213 0.220 2017-05-19
192 2017-04-26 8,685,333 -20,000 0.18 4,926,491,196 1,902,088 0.219 2017-04-24
193 2017-03-21 8,705,333 128,000 0.18 4,926,491,196 1,915,173 0.220 2017-03-17
194 2017-02-21 8,577,333 284,000 0.17 4,926,491,196 1,887,013 0.220 2017-02-17
195 2017-01-25 8,293,333 -236,000 0.17 4,926,491,196 1,683,547 0.203 2017-01-23
196 2017-01-16 8,529,333 116,000 0.17 4,926,491,196 1,714,396 0.201 2017-01-12
197 2016-12-22 8,413,333 -32,000 0.17 4,926,491,196 1,691,080 0.201 2016-12-20
198 2016-11-30 8,445,333 12,000 0.17 4,926,491,196 1,629,949 0.193 2016-11-28
199 2016-11-28 8,433,333 20,000 0.17 4,926,491,196 1,669,800 0.198 2016-11-24
200 2016-11-25 8,413,333 24,000 0.17 4,926,491,196 1,674,253 0.199 2016-11-23
201 2016-11-01 8,389,333 -4,000 0.17 4,926,491,196 1,568,805 0.187 2016-10-28
202 2016-10-20 8,393,333 100,000 0.17 4,926,491,196 1,510,800 0.180 2016-10-18
203 2016-10-12 8,293,333 -8,000 0.17 4,926,491,196 1,592,320 0.192 2016-10-07
204 2016-09-30 8,301,333 40,000 0.17 4,926,491,196 1,610,459 0.194 2016-09-28
205 2016-09-29 8,261,333 108,000 0.17 4,926,491,196 1,561,392 0.189 2016-09-27
206 2016-09-27 8,153,333 -24,000 0.17 4,926,491,196 1,663,280 0.204 2016-09-23
207 2016-04-14 8,177,333 96,000 0.17 4,926,491,196 1,439,211 0.176 2016-04-12
208 2016-04-01 8,081,333 -60,000 0.16 4,926,491,196 1,519,291 0.188 2016-03-30
209 2016-03-29 8,141,333 52,000 0.17 4,926,491,196 1,449,157 0.178 2016-03-23
210 2016-03-18 8,089,333 8,000 0.16 4,926,491,196 1,439,901 0.178 2016-03-16
211 2016-03-17 8,081,333 56,000 0.16 4,926,491,196 1,454,640 0.180 2016-03-15
212 2016-03-16 8,025,333 -100,000 0.16 4,926,491,196 1,492,712 0.186 2016-03-14
213 2016-03-14 8,125,333 -44,000 0.16 4,926,491,196 1,462,560 0.180 2016-03-10
214 2016-03-11 8,169,333 12,000 0.17 4,926,491,196 1,413,295 0.173 2016-03-09
215 2016-03-07 8,157,333 72,000 0.17 4,926,491,196 1,468,320 0.180 2016-03-03
216 2016-03-04 8,085,333 112,000 0.16 4,926,491,196 1,487,701 0.184 2016-03-02
217 2016-02-24 7,973,333 116,000 0.16 4,926,491,196 1,467,093 0.184 2016-02-22
218 2016-01-28 7,857,333 208,000 0.16 4,926,491,196 1,296,460 0.165 2016-01-26
219 2016-01-05 7,649,333 156,000 0.16 4,926,491,196 1,415,127 0.185 2015-12-30
220 2015-12-30 7,493,333 -124,000 0.15 4,926,491,196 1,378,773 0.184 2015-12-28
221 2015-12-17 7,617,333 32,000 0.15 4,926,491,196 1,386,355 0.182 2015-12-15
222 2015-10-15 7,585,333 108,000 0.15 4,926,491,196 1,547,408 0.204 2015-10-13
223 2015-10-13 7,477,333 76,000 0.15 4,926,491,196 1,495,467 0.200 2015-10-09
224 2015-10-12 7,401,333 264,000 0.15 4,926,491,196 1,554,280 0.210 2015-10-08
225 2015-10-06 7,137,333 104,000 0.14 4,926,491,196 1,391,780 0.195 2015-10-02
226 2015-09-25 7,033,333 164,000 0.14 4,926,491,196 1,357,433 0.193 2015-09-23
227 2015-08-26 6,869,333 -100,000 0.14 4,926,491,196 1,305,173 0.190 2015-08-24
228 2015-08-19 6,969,333 200,000 0.14 4,926,491,196 1,547,192 0.222 2015-08-17
229 2015-08-14 6,769,333 300,000 0.14 4,926,491,196 1,556,947 0.230 2015-08-12
230 2015-08-12 6,469,333 400,000 0.13 4,926,491,196 1,552,640 0.240 2015-08-10
231 2015-08-04 6,069,333 72,000 0.12 4,926,491,196 1,450,571 0.239 2015-07-31
232 2015-07-28 5,997,333 -400,000 0.12 4,926,491,196 1,469,347 0.245 2015-07-24
233 2015-07-16 6,397,333 640,000 0.13 4,926,491,196 1,535,360 0.240 2015-07-14
234 2015-07-10 5,757,333 -104,000 0.12 4,926,491,196 1,024,805 0.178 2015-07-08
235 2015-07-07 5,861,333 200,000 0.12 4,926,491,196 1,465,333 0.250 2015-07-03
236 2015-07-06 5,661,333 488,000 0.11 4,926,491,196 1,471,947 0.260 2015-07-02
237 2015-06-08 5,173,333 12,000 0.11 4,926,491,196 1,500,267 0.290 2015-06-04
238 2015-06-03 5,161,333 -368,000 0.10 4,926,491,196 1,574,207 0.305 2015-06-01
239 2015-06-02 5,529,333 -144,000 0.11 4,926,491,196 1,603,507 0.290 2015-05-29
240 2015-05-29 5,673,333 400,000 0.12 4,926,491,196 1,616,900 0.285 2015-05-27
241 2015-05-28 5,273,333 -988,000 0.11 4,926,491,196 1,582,000 0.300 2015-05-26
242 2015-05-27 6,261,333 -400,000 0.13 4,926,491,196 1,753,173 0.280 2015-05-22
243 2015-05-21 6,661,333 280,000 0.14 4,926,491,196 1,798,560 0.270 2015-05-19
244 2015-05-20 6,381,333 800,000 0.13 4,926,491,196 1,659,147 0.260 2015-05-18
245 2015-05-19 5,581,333 -356,000 0.11 4,926,491,196 1,506,960 0.270 2015-05-15
246 2015-05-18 5,937,333 -4,000 0.12 4,926,491,196 1,603,080 0.270 2015-05-14
247 2015-05-14 5,941,333 -20,000 0.12 4,926,491,196 1,574,453 0.265 2015-05-12
248 2015-05-13 5,961,333 500,000 0.12 4,926,491,196 1,609,560 0.270 2015-05-11
249 2015-05-11 5,461,333 660,000 0.11 4,926,491,196 1,474,560 0.270 2015-05-07
250 2015-05-08 4,801,333 360,000 0.10 4,926,491,196 1,392,387 0.290 2015-05-06
251 2015-05-07 4,441,333 380,000 0.09 4,926,491,196 1,287,987 0.290 2015-05-05
252 2015-05-06 4,061,333 -200,000 0.08 4,926,491,196 1,218,400 0.300 2015-05-04
253 2015-05-05 4,261,333 -1,188,000 0.09 4,926,491,196 1,257,093 0.295 2015-04-30
254 2015-05-04 5,449,333 -1,312,000 0.11 4,926,491,196 1,580,307 0.290 2015-04-29
255 2015-04-30 6,761,333 -336,000 0.14 4,926,491,196 1,825,560 0.270 2015-04-28
256 2015-04-28 7,097,333 76,000 0.14 4,926,491,196 1,880,793 0.265 2015-04-24
257 2015-04-27 7,021,333 464,000 0.14 4,926,491,196 1,825,547 0.260 2015-04-23
258 2015-04-24 6,557,333 196,000 0.13 4,926,491,196 1,737,693 0.265 2015-04-22
259 2015-04-23 6,361,333 -200,000 0.13 4,926,491,196 1,653,947 0.260 2015-04-21
260 2015-04-22 6,561,333 200,000 0.13 4,926,491,196 1,673,140 0.255 2015-04-20
261 2015-04-21 6,361,333 -280,000 0.13 4,926,491,196 1,749,367 0.275 2015-04-17
262 2015-04-17 6,641,333 400,000 0.13 4,926,491,196 1,826,367 0.275 2015-04-15
263 2015-04-16 6,241,333 -80,000 0.13 4,926,491,196 1,716,367 0.275 2015-04-14
264 2015-04-15 6,321,333 108,000 0.13 4,926,491,196 1,769,973 0.280 2015-04-13
265 2015-04-14 6,213,333 -112,000 0.13 4,926,491,196 1,615,467 0.260 2015-04-10
266 2015-04-13 6,325,333 1,148,000 0.13 4,926,491,196 1,612,960 0.255 2015-04-09
267 2015-04-10 5,177,333 -168,000 0.11 4,926,491,196 1,346,107 0.260 2015-04-08
268 2015-04-09 5,345,333 200,000 0.11 4,926,491,196 1,336,333 0.250 2015-04-02
269 2015-04-02 5,145,333 528,000 0.10 4,926,491,196 1,270,897 0.247 2015-03-31
270 2015-03-27 4,617,333 -216,000 0.09 4,926,491,196 1,200,507 0.260 2015-03-25
271 2015-03-26 4,833,333 -196,000 0.10 4,926,491,196 1,232,500 0.255 2015-03-24
272 2015-03-19 5,029,333 -1,232,000 0.10 4,926,491,196 1,357,920 0.270 2015-03-17
273 2015-03-17 6,261,333 356,000 0.13 4,926,491,196 1,421,323 0.227 2015-03-13
274 2015-03-06 5,905,333 92,000 0.12 4,926,491,196 1,352,321 0.229 2015-03-04
275 2015-02-26 5,813,333 152,000 0.12 4,926,491,196 1,337,067 0.230 2015-02-24
276 2015-01-30 5,661,333 244,000 0.11 4,926,491,196 1,256,816 0.222 2015-01-28
277 2015-01-29 5,417,333 -260,000 0.11 4,926,491,196 1,300,160 0.240 2015-01-27
278 2015-01-16 5,677,333 200,000 0.12 4,926,491,196 1,271,723 0.224 2015-01-14
279 2015-01-05 5,477,333 72,000 0.11 4,926,491,196 1,314,560 0.240 2014-12-30
280 2014-12-19 5,405,333 4,000 0.11 4,926,491,196 1,459,440 0.270 2014-12-17
281 2014-12-16 5,401,333 -400,000 0.11 4,926,491,196 1,512,373 0.280 2014-12-12
282 2014-12-15 5,801,333 -16,000 0.12 4,926,491,196 1,682,387 0.290 2014-12-11
283 2014-12-11 5,817,333 400,000 0.12 4,926,491,196 1,774,287 0.305 2014-12-09
284 2014-12-05 5,417,333 500,000 0.11 4,926,491,196 1,571,027 0.290 2014-12-03
285 2014-12-04 4,917,333 608,000 0.10 4,926,491,196 1,426,027 0.290 2014-12-02
286 2014-12-02 4,309,333 -500,000 0.09 4,926,491,196 1,271,253 0.295 2014-11-28
287 2014-11-27 4,809,333 448,000 0.10 4,926,491,196 1,442,800 0.300 2014-11-25
288 2014-11-24 4,361,333 112,000 0.09 4,926,491,196 1,395,627 0.320 2014-11-20
289 2014-11-20 4,249,333 400,000 0.09 4,926,491,196 1,338,540 0.315 2014-11-18
290 2014-11-19 3,849,333 -44,000 0.08 4,926,491,196 1,212,540 0.315 2014-11-17
291 2014-11-18 3,893,333 -228,000 0.08 4,926,491,196 1,226,400 0.315 2014-11-14
292 2014-11-17 4,121,333 800,000 0.08 4,926,491,196 1,277,613 0.310 2014-11-13
293 2014-11-14 3,321,333 640,000 0.07 4,926,491,196 1,029,613 0.310 2014-11-12
294 2014-11-13 2,681,333 -400,000 0.05 4,926,491,196 844,620 0.315 2014-11-11
295 2014-11-11 3,081,333 -100,000 0.06 4,926,491,196 955,213 0.310 2014-11-07
296 2014-11-10 3,181,333 -1,476,000 0.06 4,926,491,196 970,307 0.305 2014-11-06
297 2014-11-07 4,657,333 -248,000 0.09 4,926,491,196 1,327,340 0.285 2014-11-05
298 2014-11-06 4,905,333 -652,000 0.10 4,926,491,196 1,398,020 0.285 2014-11-04
299 2014-11-05 5,557,333 -1,052,000 0.11 4,926,491,196 1,556,053 0.280 2014-11-03
300 2014-11-04 6,609,333 500,000 0.13 4,926,491,196 1,817,567 0.275 2014-10-31
301 2014-10-21 6,109,333 348,000 0.12 4,926,491,196 1,649,520 0.270 2014-10-17
302 2014-10-08 5,761,333 -612,000 0.12 4,926,491,196 1,613,173 0.280 2014-10-06
303 2014-10-03 6,373,333 468,000 0.13 4,926,491,196 1,752,667 0.275 2014-09-29
304 2014-09-30 5,905,333 -356,000 0.12 4,926,491,196 1,683,020 0.285 2014-09-26
305 2014-09-29 6,261,333 500,000 0.13 4,926,491,196 1,659,253 0.265 2014-09-25
306 2014-09-25 5,761,333 -400,000 0.12 4,926,491,196 1,584,367 0.275 2014-09-23
307 2014-09-24 6,161,333 -100,000 0.13 4,926,491,196 1,663,560 0.270 2014-09-22
308 2014-09-22 6,261,333 -53,333 0.13 4,926,491,196 1,690,560 0.270 2014-09-18
309 2014-09-19 6,314,666 -372,000 0.13 4,926,491,196 1,704,960 0.270 2014-09-17
310 2014-09-15 6,686,666 172,000 0.14 4,926,491,196 1,805,400 0.270 2014-09-11
311 2014-09-04 6,514,666 288,000 0.13 4,926,491,196 1,758,960 0.270 2014-09-02
312 2014-09-01 6,226,666 104,000 0.13 4,926,491,196 1,681,200 0.270 2014-08-28
313 2014-08-29 6,122,666 260,000 0.12 4,926,491,196 1,744,960 0.285 2014-08-27
314 2014-08-28 5,862,666 444,000 0.12 4,926,491,196 1,700,173 0.290 2014-08-26
315 2014-08-27 5,418,666 488,000 0.11 4,926,491,196 1,571,413 0.290 2014-08-25
316 2014-08-26 4,930,666 616,000 0.10 4,926,491,196 1,503,853 0.305 2014-08-22
317 2014-08-19 4,314,666 828,000 0.09 4,926,491,196 1,164,960 0.270 2014-08-15
318 2014-08-18 3,486,666 -68,000 0.07 4,926,491,196 976,266 0.280 2014-08-14
319 2014-08-15 3,554,666 -300,000 0.07 4,926,491,196 977,533 0.275 2014-08-13
320 2014-08-14 3,854,666 300,000 0.08 4,926,491,196 1,060,033 0.275 2014-08-12
321 2014-08-13 3,554,666 400,000 0.07 4,926,491,196 959,760 0.270 2014-08-11
322 2014-08-12 3,154,666 -164,000 0.06 4,926,491,196 851,760 0.270 2014-08-08
323 2014-08-11 3,318,666 -84,000 0.07 4,926,491,196 912,633 0.275 2014-08-07
324 2014-08-08 3,402,666 708,000 0.07 4,926,491,196 918,720 0.270 2014-08-06
325 2014-08-06 2,694,666 -32,000 0.05 4,926,491,196 754,506 0.280 2014-08-04
326 2014-08-01 2,726,666 800,000 0.06 4,926,491,196 763,466 0.280 2014-07-30
327 2014-07-21 1,926,666 -80,000 0.04 4,926,491,196 558,733 0.290 2014-07-17
328 2014-07-18 2,006,666 228,000 0.04 4,926,491,196 581,933 0.290 2014-07-16
329 2014-07-11 1,778,666 300,000 0.04 4,926,491,196 524,706 0.295 2014-07-09
330 2014-07-10 1,478,666 36,000 0.03 4,926,491,196 443,600 0.300 2014-07-08
331 2014-07-09 1,442,666 48,000 0.03 4,926,491,196 432,800 0.300 2014-07-07
332 2014-07-07 1,394,666 -344,000 0.03 4,926,491,196 432,346 0.310 2014-07-03
333 2014-07-04 1,738,666 344,000 0.04 4,926,491,196 521,600 0.300 2014-07-02
334 2014-06-09 1,394,666 -40,000 0.03 4,926,491,196 474,186 0.340 2014-06-05
335 2014-06-05 1,434,666 -200,000 0.03 4,926,491,196 451,920 0.315 2014-06-03
336 2014-06-03 1,634,666 200,000 0.03 4,926,491,196 506,746 0.310 2014-05-29
337 2014-05-27 1,434,666 -200,000 0.03 4,926,491,196 459,093 0.320 2014-05-23
338 2014-05-26 1,634,666 80,000 0.03 4,926,491,196 514,920 0.315 2014-05-22
339 2014-05-23 1,554,666 120,000 0.03 4,926,491,196 489,720 0.315 2014-05-21
340 2014-05-14 1,434,666 -220,000 0.03 4,926,491,196 451,920 0.315 2014-05-12
341 2014-05-13 1,654,666 -80,000 0.03 4,926,491,196 521,220 0.315 2014-05-09
342 2014-05-12 1,734,666 300,000 0.04 4,926,491,196 529,073 0.305 2014-05-08
343 2014-05-05 1,434,666 -200,000 0.03 4,926,491,196 516,480 0.360 2014-04-30
344 2014-05-02 1,634,666 200,000 0.03 4,926,491,196 588,480 0.360 2014-04-29
345 2014-04-08 1,434,666 -300,000 0.03 4,926,491,196 552,346 0.385 2014-04-04
346 2014-04-07 1,734,666 -920,000 0.04 4,926,491,196 676,520 0.390 2014-04-03
347 2014-04-04 2,654,666 1,220,000 0.05 4,926,491,196 1,061,866 0.400 2014-04-02
348 2014-04-02 1,434,666 -120,000 0.03 4,926,491,196 552,346 0.385 2014-03-31
349 2014-03-28 1,554,666 120,000 0.03 4,926,491,196 629,640 0.405 2014-03-26
350 2014-03-17 1,434,666 40,000 0.03 4,926,491,196 559,520 0.390 2014-03-13
351 2014-03-12 1,394,666 -72,000 0.03 4,926,491,196 571,813 0.410 2014-03-10
352 2014-03-06 1,466,666 36,000 0.03 4,926,491,196 608,666 0.415 2014-03-04
353 2014-02-26 1,430,666 -300,000 0.03 4,926,491,196 593,726 0.415 2014-02-24
354 2014-02-19 1,730,666 -520,000 0.04 4,926,491,196 752,840 0.435 2014-02-17
355 2014-02-12 2,250,666 -100,000 0.05 4,926,491,196 1,012,800 0.450 2014-02-10
356 2014-02-11 2,350,666 56,000 0.05 4,926,491,196 1,046,046 0.445 2014-02-07
357 2014-02-10 2,294,666 100,000 0.05 4,926,491,196 1,021,126 0.445 2014-02-06
358 2014-02-07 2,194,666 76,000 0.04 4,926,491,196 965,653 0.440 2014-02-05
359 2014-02-05 2,118,666 -160,000 0.04 4,926,491,196 963,993 0.455 2014-01-29
360 2014-02-04 2,278,666 200,000 0.05 4,926,491,196 1,036,793 0.455 2014-01-28
361 2014-01-28 2,078,666 20,000 0.04 4,926,491,196 956,186 0.460 2014-01-24
362 2014-01-27 2,058,666 24,000 0.04 4,926,491,196 967,573 0.470 2014-01-23
363 2014-01-23 2,034,666 280,000 0.04 4,926,491,196 1,007,160 0.495 2014-01-21
364 2014-01-22 1,754,666 -20,000 0.04 4,926,491,196 912,426 0.520 2014-01-20
365 2014-01-17 1,774,666 -256,000 0.04 4,926,491,196 825,220 0.465 2014-01-15
366 2014-01-15 2,030,666 20,000 0.04 4,926,491,196 974,720 0.480 2014-01-13
367 2014-01-13 2,010,666 40,000 0.04 4,926,491,196 945,013 0.470 2014-01-09
368 2014-01-10 1,970,666 320,000 0.04 4,926,491,196 975,480 0.495 2014-01-08
369 2014-01-09 1,650,666 -68,000 0.03 4,926,491,196 784,066 0.475 2014-01-07
370 2014-01-03 1,718,666 -4,000 0.03 4,926,491,196 773,400 0.450 2013-12-30
371 2014-01-02 1,722,666 -192,000 0.03 4,926,491,196 792,426 0.460 2013-12-27
372 2013-12-30 1,914,666 100,000 0.04 4,926,491,196 861,600 0.450 2013-12-23
373 2013-12-23 1,814,666 -104,000 0.04 4,926,491,196 798,453 0.440 2013-12-19
374 2013-12-20 1,918,666 92,000 0.04 4,926,491,196 901,773 0.470 2013-12-18
375 2013-12-19 1,826,666 464,000 0.04 4,926,491,196 849,400 0.465 2013-12-17
376 2013-12-18 1,362,666 100,000 0.03 4,926,491,196 681,333 0.500 2013-12-16
377 2013-12-17 1,262,666 -40,000 0.03 4,926,491,196 643,960 0.510 2013-12-13
378 2013-12-16 1,302,666 108,000 0.03 4,926,491,196 677,386 0.520 2013-12-12
379 2013-12-12 1,194,666 -1,444,000 0.02 4,926,491,196 645,120 0.540 2013-12-10
380 2013-12-11 2,638,666 140,000 0.05 4,926,491,196 1,398,493 0.530 2013-12-09
381 2013-12-10 2,498,666 -316,000 0.05 4,926,491,196 1,299,306 0.520 2013-12-06
382 2013-12-09 2,814,666 1,296,000 0.06 4,926,491,196 1,576,213 0.560 2013-12-05
383 2013-12-06 1,518,666 320,000 0.03 4,926,491,196 736,553 0.485 2013-12-04
384 2013-12-05 1,198,666 -888,000 0.02 4,926,491,196 563,373 0.470 2013-12-03
385 2013-12-04 2,086,666 40,000 0.04 4,926,491,196 824,233 0.395 2013-12-02
386 2013-11-29 2,046,666 200,000 0.04 4,926,491,196 798,200 0.390 2013-11-27
387 2013-11-27 1,846,666 -16,000 0.04 4,926,491,196 720,200 0.390 2013-11-25
388 2013-11-25 1,862,666 400,000 0.04 4,926,491,196 745,066 0.400 2013-11-21
389 2013-11-20 1,462,666 -40,000 0.03 4,926,491,196 621,633 0.425 2013-11-18
390 2013-11-19 1,502,666 56,000 0.03 4,926,491,196 661,173 0.440 2013-11-15
391 2013-11-14 1,446,666 -40,000 0.03 4,926,491,196 636,533 0.440 2013-11-12
392 2013-11-13 1,486,666 400,000 0.03 4,926,491,196 676,433 0.455 2013-11-11
393 2013-11-01 1,086,666 140,000 0.02 4,926,491,196 510,733 0.470 2013-10-30
394 2013-10-29 946,666 100,000 0.02 4,926,491,196 459,133 0.485 2013-10-25
395 2013-10-28 846,666 -100,000 0.02 4,926,491,196 431,800 0.510 2013-10-24
396 2013-10-24 946,666 52,000 0.02 4,926,491,196 492,266 0.520 2013-10-22
397 2013-10-23 894,666 60,000 0.02 4,926,491,196 465,226 0.520 2013-10-21
398 2013-10-22 834,666 -32,000 0.02 4,926,491,196 450,720 0.540 2013-10-18
399 2013-10-21 866,666 -40,000 0.02 4,926,491,196 433,333 0.500 2013-10-17
400 2013-10-18 906,666 52,000 0.02 4,926,491,196 439,733 0.485 2013-10-16
401 2013-10-17 854,666 -208,000 0.02 4,926,491,196 461,520 0.540 2013-10-15
402 2013-10-16 1,062,666 -220,000 0.02 4,926,491,196 584,466 0.550 2013-10-11
403 2013-10-15 1,282,666 -636,000 0.03 4,615,486,412 590,026 0.460 2013-10-10
404 2013-10-11 1,918,666 -1,344,000 0.04 4,615,486,412 786,653 0.410 2013-10-09
405 2013-10-10 3,262,666 1,700,000 0.07 4,615,486,412 1,435,573 0.440 2013-10-08
406 2013-10-09 1,562,666 440,000 0.03 4,615,486,412 671,946 0.430 2013-10-07
407 2013-10-08 1,122,666 -68,000 0.02 4,615,486,412 493,973 0.440 2013-10-04
408 2013-10-07 1,190,666 -280,000 0.03 4,615,486,412 541,753 0.455 2013-10-03
409 2013-10-04 1,470,666 520,000 0.03 4,615,486,412 661,800 0.450 2013-10-02
410 2013-09-30 950,666 148,000 0.02 4,615,486,412 461,073 0.485 2013-09-26
411 2013-09-27 802,666 100,000 0.02 4,615,486,412 441,466 0.550 2013-09-25
412 2013-09-26 702,666 100,000 0.02 4,615,486,412 400,520 0.570 2013-09-24
413 2013-09-25 602,666 -52,000 0.01 4,615,486,412 367,626 0.610 2013-09-23
414 2013-09-24 654,666 20,000 0.01 4,615,486,412 360,066 0.550 2013-09-19
415 2013-09-23 634,666 -560,000 0.01 4,615,486,412 336,373 0.530 2013-09-18
416 2013-09-19 1,194,666 -4,002,667 0.03 4,615,486,412 519,680 0.435 2013-09-17
417 2013-09-18 5,197,333 -140,000 0.11 4,615,486,412 1,637,160 0.315 2013-09-16
418 2013-09-16 5,337,333 276,000 0.12 4,615,486,412 1,654,573 0.310 2013-09-12
419 2013-09-13 5,061,333 -468,000 0.11 4,615,486,412 1,644,933 0.325 2013-09-11
420 2013-09-12 5,529,333 -168,000 0.12 4,615,486,412 1,255,159 0.227 2013-09-10
421 2013-09-03 5,697,333 124,000 0.12 4,615,486,412 1,219,229 0.214 2013-08-30
422 2013-09-02 5,573,333 -188,000 0.12 4,615,486,412 1,259,573 0.226 2013-08-29
423 2013-08-29 5,761,333 -100,000 0.12 4,615,486,412 1,261,732 0.219 2013-08-27
424 2013-08-20 5,861,333 204,000 0.13 4,615,486,412 1,260,187 0.215 2013-08-16
425 2013-08-12 5,657,333 220,000 0.12 4,615,486,412 1,199,355 0.212 2013-08-08
426 2013-08-08 5,437,333 100,000 0.12 4,615,486,412 1,158,152 0.213 2013-08-06
427 2013-03-19 5,337,333 864,000 0.13 4,064,940,387 1,008,756 0.189 2013-03-15
428 2013-02-26 4,473,333 280,000 0.11 4,064,940,387 845,460 0.189 2013-02-22
429 2013-02-15 4,193,333 -40,000 0.10 4,064,940,387 838,667 0.200 2013-02-08
430 2013-02-14 4,233,333 104,000 0.10 4,064,940,387 850,900 0.201 2013-02-07
431 2013-02-07 4,129,333 28,000 0.10 4,064,940,387 846,513 0.205 2013-02-05
432 2013-01-28 4,101,333 292,000 0.10 4,064,940,387 885,888 0.216 2013-01-24
433 2012-08-24 3,809,333 204,000 0.09 4,064,940,387 742,820 0.195 2012-08-22
434 2012-05-04 3,605,333 156,000 0.09 4,064,940,387 793,173 0.220 2012-05-02
435 2012-03-02 3,449,333 44,000 0.08 4,064,940,387 827,840 0.240 2012-02-29
436 2012-02-29 3,405,333 100,000 0.08 4,064,940,387 868,360 0.255 2012-02-27
437 2012-02-27 3,305,333 -84,000 0.08 4,064,940,387 892,440 0.270 2012-02-23
438 2012-02-22 3,389,333 84,000 0.08 4,064,940,387 711,760 0.210 2012-02-20
439 2012-02-08 3,305,333 -400,000 0.08 4,064,940,387 661,067 0.200 2012-02-06
440 2012-02-06 3,705,333 200,000 0.09 4,064,940,387 707,719 0.191 2012-02-02
441 2012-02-01 3,505,333 44,000 0.09 4,064,940,387 708,077 0.202 2012-01-30
442 2012-01-31 3,461,333 40,000 0.09 4,064,940,387 713,035 0.206 2012-01-27
443 2012-01-27 3,421,333 100,000 0.08 4,064,940,387 694,531 0.203 2012-01-20
444 2012-01-20 3,321,333 40,000 0.08 4,064,940,387 654,303 0.197 2012-01-18
445 2012-01-18 3,281,333 173,333 0.08 4,064,940,387 656,267 0.200 2012-01-16
446 2011-10-21 3,108,000 36,000 0.13 2,438,964,233 777,000 0.250 2011-10-19
447 2011-10-20 3,072,000 460,000 0.13 2,438,964,233 764,928 0.249 2011-10-18
448 2011-10-18 2,612,000 -120,000 0.11 2,438,964,233 718,300 0.275 2011-10-14
449 2011-10-17 2,732,000 -40,000 0.11 2,438,964,233 764,960 0.280 2011-10-13
450 2011-10-14 2,772,000 -220,000 0.11 2,438,964,233 734,580 0.265 2011-10-12
451 2011-10-13 2,992,000 -116,000 0.12 2,438,964,233 745,008 0.249 2011-10-11
452 2011-10-12 3,108,000 204,000 0.13 2,438,964,233 761,460 0.245 2011-10-10
453 2011-10-11 2,904,000 -284,000 0.12 2,438,964,233 726,000 0.250 2011-10-07
454 2011-09-06 3,188,000 -40,000 0.13 2,438,964,233 1,163,620 0.365 2011-09-02
455 2011-09-05 3,228,000 252,000 0.13 2,438,964,233 1,226,640 0.380 2011-09-01
456 2011-08-24 2,976,000 100,000 0.12 2,438,964,233 1,101,120 0.370 2011-08-22
457 2011-08-18 2,876,000 16,000 0.12 2,438,964,233 1,150,400 0.400 2011-08-16
458 2011-08-11 2,860,000 120,000 0.12 2,438,964,233 1,101,100 0.385 2011-08-09
459 2011-08-10 2,740,000 -80,000 0.11 2,438,964,233 1,137,100 0.415 2011-08-08
460 2011-08-09 2,820,000 168,000 0.12 2,438,964,233 1,212,600 0.430 2011-08-05
461 2011-08-08 2,652,000 56,000 0.11 2,438,964,233 1,246,440 0.470 2011-08-04
462 2011-08-05 2,596,000 40,000 0.11 2,438,964,233 1,259,060 0.485 2011-08-03
463 2011-08-04 2,556,000 300,000 0.10 2,438,964,233 1,278,000 0.500 2011-08-02
464 2011-08-03 2,256,000 12,000 0.09 2,438,964,233 1,173,120 0.520 2011-08-01
465 2011-08-02 2,244,000 616,000 0.09 2,438,964,233 1,122,000 0.500 2011-07-29
466 2011-08-01 1,628,000 -500,000 0.07 2,438,964,233 846,560 0.520 2011-07-28
467 2011-07-29 2,128,000 -500,000 0.09 2,438,964,233 1,064,000 0.500 2011-07-27
468 2011-07-28 2,628,000 432,000 0.11 2,438,964,233 1,261,440 0.480 2011-07-26
469 2011-07-27 2,196,000 36,000 0.09 2,438,964,233 1,065,060 0.485 2011-07-25
470 2011-07-26 2,160,000 -60,000 0.09 2,438,964,233 1,058,400 0.490 2011-07-22
471 2011-07-25 2,220,000 -836,000 0.09 2,438,964,233 1,087,800 0.490 2011-07-21
472 2011-07-21 3,056,000 -152,000 0.13 2,438,964,233 1,375,200 0.450 2011-07-19
473 2011-07-18 3,208,000 80,000 0.13 2,438,964,233 1,491,720 0.465 2011-07-14
474 2011-07-15 3,128,000 128,000 0.13 2,438,964,233 1,470,160 0.470 2011-07-13
475 2011-07-13 3,000,000 60,000 0.12 2,438,964,233 1,440,000 0.480 2011-07-11
476 2011-07-12 2,940,000 440,000 0.12 2,438,964,233 1,425,900 0.485 2011-07-08
477 2011-07-11 2,500,000 268,000 0.10 2,438,964,233 1,225,000 0.490 2011-07-07
478 2011-07-08 2,232,000 236,000 0.09 2,438,964,233 1,116,000 0.500 2011-07-06
479 2011-07-07 1,996,000 4,000 0.08 2,438,964,233 998,000 0.500 2011-07-05
480 2011-07-06 1,992,000 20,000 0.08 2,438,964,233 1,015,920 0.510 2011-07-04
481 2011-07-05 1,972,000 -140,000 0.08 2,438,964,233 986,000 0.500 2011-06-30
482 2011-06-30 2,112,000 260,000 0.09 2,438,964,233 1,056,000 0.500 2011-06-28
483 2011-06-23 1,852,000 -276,000 0.08 2,438,964,233 981,560 0.530 2011-06-21
484 2011-06-20 2,128,000 -100,000 0.09 2,438,964,233 1,127,840 0.530 2011-06-16
485 2011-06-17 2,228,000 -152,000 0.09 2,438,964,233 1,203,120 0.540 2011-06-15
486 2011-06-16 2,380,000 100,000 0.10 2,438,964,233 1,261,400 0.530 2011-06-14
487 2011-06-15 2,280,000 160,000 0.09 2,438,964,233 1,231,200 0.540 2011-06-13
488 2011-06-14 2,120,000 100,000 0.09 2,438,964,233 1,144,800 0.540 2011-06-10
489 2011-06-10 2,020,000 200,000 0.08 2,438,964,233 1,171,600 0.580 2011-06-08
490 2011-06-09 1,820,000 -8,000 0.07 2,438,964,233 1,073,800 0.590 2011-06-07
491 2011-06-08 1,828,000 300,000 0.07 2,438,964,233 1,060,240 0.580 2011-06-03
492 2011-06-07 1,528,000 132,000 0.06 2,438,964,233 916,800 0.600 2011-06-02
493 2011-06-03 1,396,000 168,000 0.06 2,438,964,233 851,560 0.610 2011-06-01
494 2011-06-01 1,228,000 -276,000 0.05 2,438,964,233 761,360 0.620 2011-05-30
495 2011-05-31 1,504,000 504,000 0.06 2,438,964,233 917,440 0.610 2011-05-27
496 2011-05-30 1,000,000 -300,000 0.04 2,438,964,233 620,000 0.620 2011-05-26
497 2011-05-27 1,300,000 100,000 0.05 2,438,964,233 754,000 0.580 2011-05-25
498 2011-05-26 1,200,000 -200,000 0.05 2,438,964,233 696,000 0.580 2011-05-24
499 2011-05-23 1,400,000 -300,000 0.06 2,438,964,233 812,000 0.580 2011-05-19
500 2011-05-20 1,700,000 492,000 0.07 2,438,964,233 1,020,000 0.600 2011-05-18
501 2011-05-19 1,208,000 200,000 0.05 2,438,964,233 688,560 0.570 2011-05-17
502 2011-05-16 1,008,000 80,000 0.04 2,438,964,233 594,720 0.590 2011-05-12
503 2011-05-09 928,000 -92,000 0.04 2,438,964,233 528,960 0.570 2011-05-05
504 2011-05-06 1,020,000 100,000 0.04 2,438,964,233 591,600 0.580 2011-05-04
505 2011-05-04 920,000 -224,000 0.04 2,438,964,233 570,400 0.620 2011-04-29
506 2011-05-03 1,144,000 124,000 0.05 2,438,964,233 674,960 0.590 2011-04-28
507 2011-04-29 1,020,000 -176,000 0.04 2,438,964,233 612,000 0.600 2011-04-27
508 2011-04-27 1,196,000 176,000 0.05 2,438,964,233 753,480 0.630 2011-04-21
509 2011-04-26 1,020,000 140,000 0.04 2,438,964,233 663,000 0.650 2011-04-20
510 2011-04-21 880,000 72,000 0.04 2,438,964,233 554,400 0.630 2011-04-19
511 2011-04-20 808,000 -100,000 0.03 2,438,964,233 517,120 0.640 2011-04-18
512 2011-04-19 908,000 -92,000 0.04 2,438,964,233 599,280 0.660 2011-04-15
513 2011-04-15 1,000,000 280,000 0.04 2,438,964,233 640,000 0.640 2011-04-13
514 2011-04-14 720,000 -60,000 0.03 2,438,964,233 446,400 0.620 2011-04-12
515 2011-04-13 780,000 60,000 0.03 2,438,964,233 460,200 0.590 2011-04-11
516 2011-04-12 720,000 144,000 0.03 2,438,964,233 468,000 0.650 2011-04-08
517 2011-04-11 576,000 -252,000 0.02 2,438,964,233 362,880 0.630 2011-04-07
518 2011-04-08 828,000 -404,000 0.03 2,438,964,233 447,120 0.540 2011-04-06
519 2011-04-07 1,232,000 344,000 0.05 2,438,964,233 665,280 0.540 2011-04-04
520 2011-04-01 888,000 300,000 0.04 2,438,964,233 444,000 0.500 2011-03-30
521 2011-03-31 588,000 -32,000 0.02 2,438,964,233 311,640 0.530 2011-03-29
522 2011-03-29 620,000 -216,000 0.03 2,438,964,233 334,800 0.540 2011-03-25
523 2011-03-28 836,000 200,000 0.03 2,438,964,233 451,440 0.540 2011-03-24
524 2011-03-25 636,000 -340,000 0.03 2,438,964,233 349,800 0.550 2011-03-23
525 2011-03-24 976,000 -84,000 0.04 2,438,964,233 536,800 0.550 2011-03-22
526 2011-03-23 1,060,000 -100,000 0.04 2,438,964,233 519,400 0.490 2011-03-21
527 2011-03-22 1,160,000 100,000 0.05 2,438,964,233 527,800 0.455 2011-03-18
528 2011-03-21 1,060,000 320,000 0.04 2,438,964,233 514,100 0.485 2011-03-17
529 2011-03-16 740,000 200,000 0.03 2,438,964,233 399,600 0.540 2011-03-14
530 2011-03-15 540,000 -60,000 0.02 2,438,964,233 307,800 0.570 2011-03-11
531 2011-03-07 600,000 120,000 0.02 2,438,964,233 336,000 0.560 2011-03-03
532 2011-03-03 480,000 -100,000 0.02 2,438,964,233 288,000 0.600 2011-03-01
533 2011-02-23 580,000 100,000 0.02 2,438,964,233 336,400 0.580 2011-02-21
534 2011-02-21 480,000 -80,000 0.02 2,438,964,233 283,200 0.590 2011-02-17
535 2011-02-18 560,000 80,000 0.02 2,438,964,233 324,800 0.580 2011-02-16
536 2011-02-16 480,000 -100,000 0.02 2,438,964,233 307,200 0.640 2011-02-14
537 2011-02-15 580,000 100,000 0.02 2,438,964,233 313,200 0.540 2011-02-11
538 2011-02-10 480,000 -20,000 0.02 2,438,964,233 307,200 0.640 2011-02-08
539 2011-01-27 500,000 -40,000 0.02 2,438,964,233 350,000 0.700 2011-01-25
540 2011-01-26 540,000 100,000 0.02 2,438,964,233 367,200 0.680 2011-01-24
541 2011-01-25 440,000 20,000 0.02 2,438,964,233 316,800 0.720 2011-01-21
542 2011-01-24 420,000 -12,000 0.02 2,438,964,233 336,000 0.800 2011-01-20
543 2011-01-21 432,000 -128,000 0.02 2,438,964,233 254,880 0.590 2011-01-19
544 2011-01-20 560,000 -52,000 0.02 2,438,964,233 243,600 0.435 2011-01-18
545 2011-01-19 612,000 -120,000 0.03 2,438,964,233 232,560 0.380 2011-01-17
546 2011-01-18 732,000 92,000 0.03 2,438,964,233 274,500 0.375 2011-01-14
547 2011-01-14 640,000 100,000 0.03 2,438,964,233 246,400 0.385 2011-01-12
548 2011-01-13 540,000 -104,000 0.02 2,438,964,233 229,500 0.425 2011-01-11
549 2011-01-12 644,000 -8,000 0.03 2,438,964,233 209,300 0.325 2011-01-10
550 2011-01-11 652,000 -80,000 0.03 2,438,964,233 208,640 0.320 2011-01-07
551 2010-12-30 732,000 -100,000 0.03 2,438,964,233 223,260 0.305 2010-12-28
552 2010-12-29 832,000 220,000 0.03 2,438,964,233 262,080 0.315 2010-12-23
553 2010-12-23 612,000 12,000 0.03 2,438,964,233 198,900 0.325 2010-12-21
554 2010-12-21 600,000 -92,000 0.02 2,438,964,233 198,000 0.330 2010-12-17
555 2010-12-20 692,000 132,000 0.03 2,438,964,233 214,520 0.310 2010-12-16
556 2010-12-16 560,000 4,000 0.02 2,438,964,233 179,200 0.320 2010-12-14
557 2010-12-01 556,000 40,000 0.02 2,438,964,233 172,360 0.310 2010-11-29
558 2010-11-30 516,000 -124,000 0.02 2,438,964,233 165,120 0.320 2010-11-26
559 2010-11-25 640,000 40,000 0.03 2,438,964,233 198,400 0.310 2010-11-23
560 2010-11-24 600,000 80,000 0.02 2,438,964,233 192,000 0.320 2010-11-22
561 2010-11-23 520,000 4,000 0.02 2,438,964,233 169,000 0.325 2010-11-19
562 2010-11-19 516,000 -140,000 0.02 2,438,964,233 162,540 0.315 2010-11-17
563 2010-10-06 656,000 8,000 0.03 2,438,964,233 219,760 0.335 2010-10-04
564 2010-09-27 648,000 -60,000 0.03 2,438,964,233 223,560 0.345 2010-09-22
565 2010-09-24 708,000 68,000 0.03 2,438,964,233 244,260 0.345 2010-09-21
566 2010-09-21 640,000 -120,000 0.03 2,438,964,233 217,600 0.340 2010-09-17
567 2010-09-20 760,000 -120,000 0.03 2,438,964,233 250,800 0.330 2010-09-16
568 2010-06-24 880,000 -100,000 0.04 2,438,964,233 264,000 0.300 2010-06-22
569 2010-06-07 980,000 -120,000 0.04 2,438,964,233 298,900 0.305 2010-06-03
570 2010-05-31 1,100,000 -140,000 0.05 2,438,964,233 324,500 0.295 2010-05-27
571 2010-04-21 1,240,000 380,000 0.05 2,438,964,233 427,800 0.345 2010-04-19
572 2010-04-20 860,000 -136,000 0.04 2,438,964,233 313,900 0.365 2010-04-16
573 2010-04-16 996,000 280,000 0.04 2,438,964,233 368,520 0.370 2010-04-14
574 2010-04-15 716,000 -200,000 0.03 2,438,964,233 268,500 0.375 2010-04-13
575 2010-03-30 916,000 -308,000 0.04 2,438,964,233 343,500 0.375 2010-03-26
576 2010-03-25 1,224,000 48,000 0.05 2,438,964,233 403,920 0.330 2010-03-23
577 2010-03-19 1,176,000 -40,000 0.05 2,438,964,233 399,840 0.340 2010-03-17
578 2010-03-18 1,216,000 180,000 0.05 2,438,964,233 401,280 0.330 2010-03-16
579 2010-03-04 1,036,000 400,000 0.04 2,438,964,233 336,700 0.325 2010-03-02
580 2010-02-09 636,000 120,000 0.03 2,438,964,233 206,700 0.325 2010-02-05
581 2010-02-04 516,000 -212,000 0.02 2,438,964,233 178,020 0.345 2010-02-02
582 2010-01-20 728,000 -60,000 0.03 2,438,964,233 247,520 0.340 2010-01-18
583 2010-01-14 788,000 -132,000 0.03 2,438,964,233 267,920 0.340 2010-01-12
584 2010-01-13 920,000 -120,000 0.04 2,438,964,233 312,800 0.340 2010-01-11
585 2009-12-10 1,040,000 304,000 0.04 2,438,964,233 353,600 0.340 2009-12-08
586 2009-12-09 736,000 -300,000 0.03 2,438,964,233 250,240 0.340 2009-12-07
587 2009-12-01 1,036,000 140,000 0.04 2,438,964,233 336,700 0.325 2009-11-27
588 2009-10-28 896,000 4,000 0.04 2,438,964,233 300,160 0.335 2009-10-23
589 2009-10-23 892,000 -24,000 0.04 2,438,964,233 294,360 0.330 2009-10-21
590 2009-10-20 916,000 -48,000 0.04 2,438,964,233 297,700 0.325 2009-10-16
591 2009-10-09 964,000 164,000 0.04 2,438,964,233 318,120 0.330 2009-10-07
592 2009-10-07 800,000 -160,000 0.03 2,438,964,233 272,000 0.340 2009-10-05
593 2009-09-28 960,000 108,000 0.04 2,438,964,233 340,800 0.355 2009-09-24
594 2009-09-23 852,000 -120,000 0.03 2,438,964,233 315,240 0.370 2009-09-21
595 2009-09-21 972,000 -120,000 0.04 2,438,964,233 359,640 0.370 2009-09-17
596 2009-09-18 1,092,000 116,000 0.04 2,438,964,233 404,040 0.370 2009-09-16
597 2009-09-16 976,000 80,000 0.04 2,438,964,233 361,120 0.370 2009-09-14
598 2009-09-15 896,000 180,000 0.04 2,438,964,233 322,560 0.360 2009-09-11
599 2009-09-14 716,000 -300,000 0.03 2,438,964,233 261,340 0.365 2009-09-10
600 2009-09-11 1,016,000 296,000 0.04 2,438,964,233 375,920 0.370 2009-09-09
601 2009-09-10 720,000 -80,000 0.03 2,438,964,233 262,800 0.365 2009-09-08
602 2009-09-07 800,000 -140,000 0.03 2,438,964,233 284,000 0.355 2009-09-03
603 2009-09-02 940,000 -120,000 0.04 2,438,964,233 343,100 0.365 2009-08-31
604 2009-08-11 1,060,000 180,000 0.04 2,438,964,233 397,500 0.375 2009-08-07
605 2009-08-06 880,000 328,000 0.04 2,438,964,233 338,800 0.385 2009-08-04
606 2009-07-31 552,000 36,000 0.02 2,438,964,233 212,520 0.385 2009-07-29
607 2009-07-23 516,000 -300,000 0.02 2,438,964,233 201,240 0.390 2009-07-21
608 2009-07-22 816,000 300,000 0.03 2,438,964,233 322,320 0.395 2009-07-20
609 2009-07-08 516,000 -300,000 0.02 2,438,964,233 178,020 0.345 2009-07-06
610 2009-06-29 816,000 -200,000 0.03 2,438,964,233 301,920 0.370 2009-06-25
611 2009-06-22 1,016,000 180,000 0.04 2,438,964,233 386,080 0.380 2009-06-18
612 2009-06-19 836,000 280,000 0.03 2,438,964,233 326,040 0.390 2009-06-17
613 2009-06-18 556,000 -100,000 0.02 2,438,964,233 214,060 0.385 2009-06-16
614 2009-06-17 656,000 -480,000 0.03 2,438,964,233 255,840 0.390 2009-06-15
615 2009-06-16 1,136,000 180,000 0.05 2,438,964,233 448,720 0.395 2009-06-12
616 2009-06-15 956,000 96,000 0.04 2,438,964,233 401,520 0.420 2009-06-11
617 2009-06-12 860,000 140,000 0.04 2,438,964,233 361,200 0.420 2009-06-10
618 2009-06-10 720,000 -260,000 0.03 2,438,964,233 309,600 0.430 2009-06-08
619 2009-06-09 980,000 -100,000 0.04 2,438,964,233 416,500 0.425 2009-06-05
620 2009-06-04 1,080,000 100,000 0.04 2,438,964,233 448,200 0.415 2009-06-02
621 2009-06-03 980,000 -100,000 0.04 2,438,964,233 426,300 0.435 2009-06-01
622 2009-06-01 1,080,000 460,000 0.04 2,438,964,233 442,800 0.410 2009-05-27
623 2009-05-29 620,000 100,000 0.03 2,438,964,233 244,900 0.395 2009-05-26
624 2009-05-27 520,000 -400,000 0.02 2,438,964,233 210,600 0.405 2009-05-25
625 2009-05-25 920,000 252,000 0.04 2,438,964,233 363,400 0.395 2009-05-21
626 2009-05-21 668,000 -340,000 0.03 2,438,964,233 267,200 0.400 2009-05-19
627 2009-05-20 1,008,000 388,000 0.04 2,438,964,233 388,080 0.385 2009-05-18
628 2009-05-14 620,000 -104,000 0.03 2,438,964,233 241,800 0.390 2009-05-12
629 2009-05-11 724,000 100,000 0.03 2,438,964,233 275,120 0.380 2009-05-07
630 2009-05-08 624,000 -96,000 0.03 2,438,964,233 243,360 0.390 2009-05-06
631 2009-05-05 720,000 100,000 0.03 2,438,964,233 266,400 0.370 2009-04-30
632 2009-04-30 620,000 200,000 0.03 2,438,964,233 235,600 0.380 2009-04-28
633 2009-04-24 420,000 120,000 0.02 2,438,964,233 197,400 0.470 2009-04-22
634 2009-04-21 300,000 -80,000 0.01 2,438,964,233 139,500 0.465 2009-04-17
635 2009-04-06 380,000 -44,000 0.02 2,438,964,233 193,800 0.510 2009-04-02
636 2009-03-20 424,000 80,000 0.02 2,438,964,233 209,880 0.495 2009-03-18
637 2009-03-18 344,000 -4,000 0.01 2,438,964,233 168,560 0.490 2009-03-16
638 2009-02-24 348,000 -80,000 0.01 2,438,964,233 174,000 0.500 2009-02-20
639 2009-02-12 428,000 128,000 0.02 2,438,964,233 211,860 0.495 2009-02-10
640 2009-02-04 300,000 -72,000 0.01 2,438,964,233 142,500 0.475 2009-02-02
641 2009-01-14 372,000 72,000 0.02 2,438,964,233 223,200 0.600 2009-01-12
642 2009-01-06 300,000 -80,000 0.01 2,438,964,233 165,000 0.550 2009-01-02
643 2009-01-02 380,000 80,000 0.02 2,438,964,233 201,400 0.530 2008-12-29
644 2008-12-30 300,000 -72,000 0.01 2,438,964,233 156,000 0.520 2008-12-23
645 2008-12-29 372,000 32,000 0.02 2,438,964,233 197,160 0.530 2008-12-22
646 2008-12-23 340,000 40,000 0.01 2,438,964,233 183,600 0.540 2008-12-19
647 2008-12-16 300,000 -80,000 0.01 2,438,964,233 136,500 0.455 2008-12-12
648 2008-12-15 380,000 80,000 0.02 2,438,964,233 174,800 0.460 2008-12-11
649 2008-12-12 300,000 -68,000 0.01 2,438,964,233 126,000 0.420 2008-12-10
650 2008-12-11 368,000 68,000 0.02 2,438,964,233 154,560 0.420 2008-12-09
651 2008-12-09 300,000 -24,000 0.01 2,438,964,233 105,000 0.350 2008-12-05
652 2008-12-08 324,000 24,000 0.01 2,438,964,233 102,060 0.315 2008-12-04
653 2008-11-13 300,000 -80,000 0.01 2,438,964,233 156,000 0.520 2008-11-11
654 2008-11-10 380,000 80,000 0.02 2,438,964,233 148,200 0.390 2008-11-06
655 2008-11-07 300,000 -20,000 0.01 2,438,964,233 108,000 0.360 2008-11-05
656 2008-11-06 320,000 20,000 0.01 2,438,964,233 108,800 0.340 2008-11-04
657 2008-10-29 300,000 -20,000 0.01 2,438,964,233 96,000 0.320 2008-10-27
658 2008-10-17 320,000 -48,000 0.01 2,438,964,233 158,400 0.495 2008-10-15
659 2008-10-16 368,000 -80,000 0.02 2,438,964,233 195,040 0.530 2008-10-14
660 2008-10-15 448,000 80,000 0.02 2,438,964,233 232,960 0.520 2008-10-13
661 2008-10-14 368,000 -32,000 0.02 2,438,964,233 202,400 0.550 2008-10-10
662 2008-10-10 400,000 -100,000 0.02 2,438,964,233 236,000 0.590 2008-10-08
663 2008-10-06 500,000 100,000 0.02 2,438,964,233 305,000 0.610 2008-10-02
664 2008-09-30 400,000 -40,000 0.02 2,438,964,233 260,000 0.650 2008-09-26
665 2008-09-26 440,000 -60,000 0.02 2,438,964,233 343,200 0.780 2008-09-24
666 2008-09-25 500,000 60,000 0.02 2,438,964,233 400,000 0.800 2008-09-23
667 2008-09-22 440,000 -12,000 0.02 2,438,964,233 352,000 0.800 2008-09-18
668 2008-09-19 452,000 12,000 0.02 2,438,964,233 361,600 0.800 2008-09-17
669 2008-09-18 440,000 -28,000 0.02 2,438,964,233 316,800 0.720 2008-09-16
670 2008-09-16 468,000 -100,000 0.02 2,438,964,233 411,840 0.880 2008-09-11
671 2008-09-12 568,000 100,000 0.02 2,438,964,233 505,520 0.890 2008-09-10
672 2008-08-01 468,000 -40,000 0.02 2,438,964,233 510,120 1.090 2008-07-30
673 2008-07-28 508,000 40,000 0.02 2,419,464,233 533,400 1.050 2008-07-24
674 2008-07-25 468,000 -92,000 0.02 2,419,464,233 486,720 1.040 2008-07-23
675 2008-07-24 560,000 32,000 0.02 2,419,464,233 582,400 1.040 2008-07-22
676 2008-07-23 528,000 60,000 0.02 2,419,464,233 533,280 1.010 2008-07-21
677 2008-07-18 468,000 -48,000 0.02 2,419,464,233 538,200 1.150 2008-07-16
678 2008-07-17 516,000 -60,000 0.02 2,419,464,233 603,720 1.170 2008-07-15
679 2008-07-04 576,000 48,000 0.02 2,419,464,233 656,640 1.140 2008-07-02
680 2008-07-03 528,000 -124,000 0.02 2,419,464,233 586,080 1.110 2008-06-30
681 2008-07-02 652,000 12,000 0.03 2,419,464,233 723,720 1.110 2008-06-27
682 2008-06-30 640,000 108,000 0.03 2,419,464,233 723,200 1.130 2008-06-26
683 2008-06-27 532,000 52,000 0.02 2,419,464,233 595,840 1.120 2008-06-25
684 2008-06-25 480,000 -80,000 0.02 2,419,464,233 542,400 1.130 2008-06-23
685 2008-06-24 560,000 80,000 0.02 2,419,464,233 632,800 1.130 2008-06-20
686 2008-06-19 480,000 -120,000 0.02 2,419,464,233 552,000 1.150 2008-06-17
687 2008-06-17 600,000 120,000 0.02 2,419,464,233 696,000 1.160 2008-06-13
688 2008-06-13 480,000 -200,000 0.02 2,419,464,233 566,400 1.180 2008-06-11
689 2008-06-11 680,000 60,000 0.03 2,419,464,233 809,200 1.190 2008-06-06
690 2008-06-10 620,000 -60,000 0.03 2,419,464,233 737,800 1.190 2008-06-05
691 2008-06-06 680,000 120,000 0.03 2,419,464,233 809,200 1.190 2008-06-04
692 2008-06-05 560,000 140,000 0.02 2,419,464,233 666,400 1.190 2008-06-03
693 2008-06-04 420,000 -136,000 0.02 2,419,464,233 512,400 1.220 2008-06-02
694 2008-05-30 556,000 136,000 0.02 2,419,464,233 656,080 1.180 2008-05-28
695 2008-05-23 420,000 -100,000 0.02 2,419,464,233 474,600 1.130 2008-05-21
696 2008-05-21 520,000 100,000 0.02 2,419,464,233 592,800 1.140 2008-05-19
697 2008-05-20 420,000 -3,000 0.02 2,419,464,233 483,000 1.150 2008-05-16
698 2008-05-19 423,000 -136,000 0.02 2,419,464,233 486,450 1.150 2008-05-15
699 2008-05-15 559,000 36,000 0.02 2,419,464,233 648,440 1.160 2008-05-13
700 2008-05-13 523,000 48,000 0.02 2,419,464,233 617,140 1.180 2008-05-08
701 2008-05-07 475,000 -104,000 0.02 2,419,464,233 551,000 1.160 2008-05-05
702 2008-05-05 579,000 104,000 0.02 2,419,464,233 642,690 1.110 2008-04-30
703 2008-05-02 475,000 -200,000 0.02 2,419,464,233 517,750 1.090 2008-04-29
704 2008-04-30 675,000 200,000 0.03 2,419,464,233 729,000 1.080 2008-04-28
705 2008-04-18 475,000 -100,000 0.02 2,419,464,233 503,500 1.060 2008-04-16
706 2008-04-17 575,000 80,000 0.02 2,419,464,233 609,500 1.060 2008-04-15
707 2008-04-16 495,000 100,000 0.02 2,419,464,233 509,850 1.030 2008-04-14
708 2008-04-14 395,000 52,000 0.02 2,419,464,233 414,750 1.050 2008-04-10
709 2008-04-01 343,000 -100,000 0.01 2,419,464,233 363,580 1.060 2008-03-28
710 2008-03-31 443,000 100,000 0.02 2,419,464,233 487,300 1.100 2008-03-27
711 2008-03-20 343,000 -200,000 0.01 2,419,464,233 377,300 1.100 2008-03-18
712 2008-03-19 543,000 100,000 0.02 2,419,464,233 602,730 1.110 2008-03-17
713 2008-03-18 443,000 48,000 0.02 2,419,464,233 509,450 1.150 2008-03-14
714 2008-03-17 395,000 -64,000 0.02 2,419,464,233 462,150 1.170 2008-03-13
715 2008-03-14 459,000 -36,000 0.02 2,419,464,233 537,030 1.170 2008-03-12
716 2008-03-13 495,000 -120,000 0.02 2,419,464,233 584,100 1.180 2008-03-11
717 2008-03-12 615,000 200,000 0.03 2,419,464,233 719,550 1.170 2008-03-10
718 2008-03-04 415,000 -100,000 0.02 2,419,464,233 477,250 1.150 2008-02-29
719 2008-02-29 515,000 100,000 0.02 2,419,464,233 592,250 1.150 2008-02-27
720 2008-02-22 415,000 -36,000 0.02 2,419,464,233 452,350 1.090 2008-02-20
721 2008-02-21 451,000 -100,000 0.02 2,419,464,233 500,610 1.110 2008-02-19
722 2008-02-20 551,000 100,000 0.02 2,419,464,233 600,590 1.090 2008-02-18
723 2008-02-15 451,000 -100,000 0.02 2,419,464,233 487,080 1.080 2008-02-13
724 2008-02-14 551,000 100,000 0.02 2,419,464,233 595,080 1.080 2008-02-12
725 2008-01-24 451,000 -60,000 0.02 2,419,464,233 419,430 0.930 2008-01-22
726 2008-01-17 511,000 -128,000 0.02 2,419,464,233 572,320 1.120 2008-01-15
727 2008-01-15 639,000 -212,000 0.03 2,419,464,233 734,850 1.150 2008-01-11
728 2008-01-14 851,000 140,000 0.04 2,419,464,233 978,650 1.150 2008-01-10
729 2008-01-11 711,000 200,000 0.03 2,419,464,233 817,650 1.150 2008-01-09
730 2008-01-09 511,000 -100,000 0.02 2,419,464,233 582,540 1.140 2008-01-07
731 2008-01-07 611,000 -128,000 0.03 2,419,464,233 696,540 1.140 2008-01-03
732 2007-12-27 739,000 28,000 0.03 2,419,464,233 835,070 1.130 2007-12-20
733 2007-12-20 711,000 -200,000 0.03 2,419,464,233 796,320 1.120 2007-12-18
734 2007-12-19 911,000 100,000 0.04 2,419,464,233 1,011,210 1.110 2007-12-17
735 2007-12-18 811,000 88,000 0.03 2,419,464,233 924,540 1.140 2007-12-14
736 2007-12-14 723,000 76,000 0.03 2,419,464,233 795,300 1.100 2007-12-12
737 2007-12-13 647,000 100,000 0.03 2,419,464,233 744,050 1.150 2007-12-11
738 2007-12-12 547,000 -348,000 0.02 2,419,464,233 612,640 1.120 2007-12-10
739 2007-12-11 895,000 92,000 0.04 2,419,464,233 1,011,350 1.130 2007-12-07
740 2007-12-10 803,000 40,000 0.03 2,419,464,233 931,480 1.160 2007-12-06
741 2007-12-07 763,000 284,000 0.03 2,419,464,233 885,080 1.160 2007-12-05
742 2007-12-05 479,000 -200,000 0.02 2,419,464,233 546,060 1.140 2007-12-03
743 2007-12-04 679,000 200,000 0.03 2,419,464,233 780,850 1.150 2007-11-30
744 2007-12-03 479,000 -348,000 0.02 2,419,464,233 531,690 1.110 2007-11-29
745 2007-11-30 827,000 200,000 0.03 2,419,464,233 851,810 1.030 2007-11-28
746 2007-11-29 627,000 200,000 0.03 2,419,464,233 645,810 1.030 2007-11-27
747 2007-11-28 427,000 -100,000 0.02 2,419,464,233 461,160 1.080 2007-11-26
748 2007-11-22 527,000 -52,000 0.02 2,419,464,233 532,270 1.010 2007-11-20
749 2007-11-21 579,000 100,000 0.02 2,419,464,233 579,000 1.000 2007-11-19
750 2007-11-19 479,000 -200,000 0.02 2,419,464,233 474,210 0.990 2007-11-15
751 2007-11-15 679,000 -60,000 0.03 2,419,464,233 651,840 0.960 2007-11-13
752 2007-11-14 739,000 -80,000 0.03 2,419,464,233 694,660 0.940 2007-11-12
753 2007-11-13 819,000 28,000 0.03 2,419,464,233 786,240 0.960 2007-11-09
754 2007-11-12 791,000 52,000 0.03 2,419,464,233 727,720 0.920 2007-11-08
755 2007-11-06 739,000 100,000 0.03 2,419,464,233 746,390 1.010 2007-11-02
756 2007-11-05 639,000 48,000 0.03 2,419,464,233 658,170 1.030 2007-11-01
757 2007-11-02 591,000 -100,000 0.02 2,419,464,233 602,820 1.020 2007-10-31
758 2007-11-01 691,000 232,000 0.03 2,419,464,233 704,820 1.020 2007-10-30
759 2007-10-31 459,000 -52,000 0.02 2,419,464,233 486,540 1.060 2007-10-29
760 2007-10-30 511,000 -200,000 0.02 2,199,464,233 526,330 1.030 2007-10-26
761 2007-10-29 711,000 -48,000 0.03 2,199,464,233 746,550 1.050 2007-10-25
762 2007-10-24 759,000 -200,000 0.03 2,199,464,233 834,900 1.100 2007-10-22
763 2007-10-22 959,000 200,000 0.04 2,199,464,233 1,074,080 1.120 2007-10-17
764 2007-10-16 759,000 -300,000 0.03 2,199,464,233 834,900 1.100 2007-10-12
765 2007-10-15 1,059,000 200,000 0.05 2,199,464,233 1,175,490 1.110 2007-10-11
766 2007-10-12 859,000 -200,000 0.04 2,199,464,233 953,490 1.110 2007-10-10
767 2007-10-11 1,059,000 -16,000 0.05 2,199,464,233 1,186,080 1.120 2007-10-09
768 2007-10-10 1,075,000 380,000 0.05 2,199,464,233 1,268,500 1.180 2007-10-08
769 2007-10-03 695,000 -328,000 0.03 2,199,464,233 757,550 1.090 2007-09-28
770 2007-10-02 1,023,000 -416,000 0.05 2,199,464,233 992,310 0.970 2007-09-27
771 2007-09-28 1,439,000 260,000 0.07 2,199,464,233 1,280,710 0.890 2007-09-25
772 2007-09-27 1,179,000 260,000 0.05 2,199,464,233 1,049,310 0.890 2007-09-24
773 2007-09-25 919,000 -236,000 0.04 2,199,464,233 808,720 0.880 2007-09-21
774 2007-09-24 1,155,000 -100,000 0.05 2,199,464,233 993,300 0.860 2007-09-20
775 2007-09-21 1,255,000 -252,000 0.06 2,199,464,233 1,054,200 0.840 2007-09-19
776 2007-09-20 1,507,000 364,000 0.07 2,199,464,233 1,250,810 0.830 2007-09-18
777 2007-09-18 1,143,000 200,000 0.05 2,199,464,233 948,690 0.830 2007-09-14
778 2007-09-17 943,000 -620,000 0.04 2,199,464,233 773,260 0.820 2007-09-13
779 2007-09-14 1,563,000 460,000 0.07 2,199,464,233 1,312,920 0.840 2007-09-12
780 2007-09-13 1,103,000 -72,000 0.05 2,199,464,233 926,520 0.840 2007-09-11
781 2007-09-11 1,175,000 -100,000 0.05 2,199,464,233 1,022,250 0.870 2007-09-07
782 2007-09-10 1,275,000 60,000 0.06 2,199,464,233 1,058,250 0.830 2007-09-06
783 2007-09-06 1,215,000 -140,000 0.06 2,199,464,233 1,020,600 0.840 2007-09-04
784 2007-09-05 1,355,000 100,000 0.06 2,199,464,233 1,124,650 0.830 2007-09-03
785 2007-09-04 1,255,000 144,000 0.06 2,199,464,233 1,054,200 0.840 2007-08-31
786 2007-08-31 1,111,000 36,000 0.05 2,199,464,233 922,130 0.830 2007-08-29
787 2007-08-30 1,075,000 -40,000 0.05 2,199,464,233 924,500 0.860 2007-08-28
788 2007-08-29 1,115,000 -300,000 0.05 2,199,464,233 958,900 0.860 2007-08-27
789 2007-08-28 1,415,000 368,000 0.06 2,199,464,233 1,174,450 0.830 2007-08-24
790 2007-08-24 1,047,000 -200,000 0.05 2,199,464,233 942,300 0.900 2007-08-22
791 2007-08-23 1,247,000 152,000 0.06 2,199,464,233 1,059,950 0.850 2007-08-21
792 2007-08-22 1,095,000 100,000 0.05 2,199,464,233 985,500 0.900 2007-08-20
793 2007-08-21 995,000 -272,000 0.05 2,199,464,233 855,700 0.860 2007-08-17
794 2007-08-20 1,267,000 -116,000 0.06 2,199,464,233 1,076,950 0.850 2007-08-16
795 2007-08-17 1,383,000 -100,000 0.06 2,199,464,233 1,189,380 0.860 2007-08-15
796 2007-08-16 1,483,000 -200,000 0.07 2,199,464,233 1,260,550 0.850 2007-08-14
797 2007-08-13 1,683,000 100,000 0.08 2,199,464,233 1,380,060 0.820 2007-08-09
798 2007-08-08 1,583,000 100,000 0.07 2,199,464,233 1,393,040 0.880 2007-08-06
799 2007-08-06 1,483,000 60,000 0.07 2,199,464,233 1,379,190 0.930 2007-08-02
800 2007-08-03 1,423,000 400,000 0.06 2,199,464,233 1,394,540 0.980 2007-08-01
801 2007-08-02 1,023,000 -380,000 0.05 2,199,464,233 1,043,460 1.020 2007-07-31
802 2007-08-01 1,403,000 120,000 0.06 2,199,464,233 1,417,030 1.010 2007-07-30
803 2007-07-31 1,283,000 -600,000 0.06 2,199,464,233 1,283,000 1.000 2007-07-27
804 2007-07-30 1,883,000 300,000 0.09 2,199,464,233 1,883,000 1.000 2007-07-26
805 2007-07-27 1,583,000 300,000 0.07 2,199,464,233 1,535,510 0.970 2007-07-25
806 2007-07-26 1,283,000 -172,000 0.06 2,199,464,233 1,244,510 0.970 2007-07-24
807 2007-07-25 1,455,000 340,000 0.07 2,199,464,233 1,338,600 0.920 2007-07-23
808 2007-07-24 1,115,000 -128,000 0.05 2,199,464,233 981,200 0.880 2007-07-20
809 2007-07-23 1,243,000 20,000 0.06 2,199,464,233 1,093,840 0.880 2007-07-19
810 2007-07-18 1,223,000 -200,000 0.06 2,199,464,233 978,400 0.800 2007-07-16
811 2007-07-17 1,423,000 300,000 0.06 2,199,464,233 1,152,630 0.810 2007-07-13
812 2007-07-16 1,123,000 -24,000 0.05 2,199,464,233 909,630 0.810 2007-07-12
813 2007-07-13 1,147,000 -80,000 0.05 2,199,464,233 906,130 0.790 2007-07-11
814 2007-07-09 1,227,000 100,000 0.06 2,199,464,233 944,790 0.770 2007-07-05
815 2007-07-06 1,127,000 -84,000 0.05 2,199,464,233 867,790 0.770 2007-07-04
816 2007-07-05 1,211,000 -188,000 0.06 2,199,464,233 896,140 0.740 2007-07-03

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top