CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

實德環球有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00487  1988-05-03    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHIEF SECURITIES LIMITED 致富證券有限公司

CCASSID: B01584

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-04-28 0.043 2026-04-24
2 2026-04-27 0.047 2026-04-23
3 2026-01-26 3,621,500 -8,000 0.07 4,926,491,196 228,155 0.063 2026-01-22
4 2026-01-16 3,629,500 8,000 0.07 4,926,491,196 192,364 0.053 2026-01-14
5 2026-01-13 3,621,500 8,000 0.07 4,926,491,196 199,183 0.055 2026-01-09
6 2025-12-16 3,613,500 -200,000 0.07 4,926,491,196 205,970 0.057 2025-12-12
7 2025-11-28 3,813,500 -100,000 0.08 4,926,491,196 221,183 0.058 2025-11-26
8 2025-11-26 3,913,500 -112,000 0.08 4,926,491,196 230,897 0.059 2025-11-24
9 2025-11-25 4,025,500 1,028,000 0.08 4,926,491,196 237,505 0.059 2025-11-21
10 2025-09-15 2,997,500 -600,000 0.06 4,926,491,196 410,658 0.137 2025-09-11
11 2025-09-12 3,597,500 100,000 0.07 4,926,491,196 471,273 0.131 2025-09-10
12 2025-09-10 3,497,500 100,000 0.07 4,926,491,196 458,173 0.131 2025-09-08
13 2025-09-04 3,397,500 100,000 0.07 4,926,491,196 448,470 0.132 2025-09-02
14 2025-09-02 3,297,500 400,000 0.07 4,926,491,196 448,460 0.136 2025-08-29
15 2025-07-28 2,897,500 -500,000 0.06 4,926,491,196 391,163 0.135 2025-07-24
16 2025-07-18 3,397,500 -20,000 0.07 4,926,491,196 465,458 0.137 2025-07-16
17 2025-07-14 3,417,500 200,000 0.07 4,926,491,196 471,615 0.138 2025-07-10
18 2025-07-10 3,217,500 100,000 0.07 4,926,491,196 389,318 0.121 2025-07-08
19 2025-07-09 3,117,500 -20,000 0.06 4,926,491,196 364,748 0.117 2025-07-07
20 2025-07-04 3,137,500 104,000 0.06 4,926,491,196 385,913 0.123 2025-07-02
21 2025-07-02 3,033,500 96,000 0.06 4,926,491,196 364,020 0.120 2025-06-27
22 2025-06-27 2,937,500 -28,000 0.06 4,926,491,196 340,750 0.116 2025-06-25
23 2025-06-26 2,965,500 -100,000 0.06 4,926,491,196 358,826 0.121 2025-06-24
24 2025-06-20 3,065,500 -148,000 0.06 4,926,491,196 358,664 0.117 2025-06-18
25 2025-06-18 3,213,500 -200,000 0.07 4,926,491,196 388,834 0.121 2025-06-16
26 2025-06-16 3,413,500 20,000 0.07 4,926,491,196 402,793 0.118 2025-06-12
27 2025-06-13 3,393,500 220,000 0.07 4,926,491,196 407,220 0.120 2025-06-11
28 2025-06-12 3,173,500 204,000 0.06 4,926,491,196 456,984 0.144 2025-06-10
29 2025-05-19 2,969,500 -44,000 0.06 4,926,491,196 145,506 0.049 2025-05-15
30 2025-05-15 3,013,500 44,000 0.06 4,926,491,196 138,621 0.046 2025-05-13
31 2025-04-23 2,969,500 -152,000 0.06 4,926,491,196 154,414 0.052 2025-04-17
32 2025-04-10 3,121,500 8,000 0.06 4,926,491,196 165,440 0.053 2025-04-08
33 2025-03-19 3,113,500 100,000 0.06 4,926,491,196 245,967 0.079 2025-03-17
34 2024-12-09 3,013,500 4,000 0.06 4,926,491,196 232,040 0.077 2024-12-05
35 2024-11-04 3,009,500 -8,000 0.06 4,926,491,196 243,770 0.081 2024-10-31
36 2024-07-30 3,017,500 8,000 0.06 4,926,491,196 211,225 0.070 2024-07-26
37 2024-05-20 3,009,500 4,000 0.06 4,926,491,196 322,017 0.107 2024-05-16
38 2024-04-02 3,005,500 100,000 0.06 4,926,491,196 312,572 0.104 2024-03-27
39 2024-03-15 2,905,500 -8,000 0.06 4,926,491,196 366,093 0.126 2024-03-13
40 2023-11-20 2,913,500 8,000 0.06 4,926,491,196 171,897 0.059 2023-11-16
41 2023-07-13 2,905,500 -72,000 0.06 4,926,491,196 299,267 0.103 2023-07-11
42 2023-04-18 2,977,500 12,000 0.06 4,926,491,196 360,278 0.121 2023-04-14
43 2023-01-16 2,965,500 4,000 0.06 4,926,491,196 459,653 0.155 2023-01-12
44 2022-12-21 2,961,500 -528,000 0.06 4,926,491,196 438,302 0.148 2022-12-19
45 2022-11-29 3,489,500 -4,000 0.07 4,926,491,196 540,873 0.155 2022-11-25
46 2022-10-03 3,493,500 -4,000 0.07 4,926,491,196 262,013 0.075 2022-09-29
47 2022-05-12 3,497,500 -100,000 0.07 4,926,491,196 377,730 0.108 2022-05-10
48 2022-04-19 3,597,500 -16,000 0.07 4,926,491,196 341,763 0.095 2022-04-13
49 2022-03-31 3,613,500 20,000 0.07 4,926,491,196 343,283 0.095 2022-03-29
50 2022-03-10 3,593,500 -8,000 0.07 4,926,491,196 431,220 0.120 2022-03-08
51 2021-09-20 3,601,500 -8,000 0.07 4,926,491,196 489,804 0.136 2021-09-16
52 2021-08-16 3,609,500 -2,920,000 0.07 4,926,491,196 519,768 0.144 2021-08-12
53 2021-08-10 6,529,500 -100,000 0.13 4,926,491,196 979,425 0.150 2021-08-06
54 2021-08-06 6,629,500 -192,000 0.13 4,926,491,196 994,425 0.150 2021-08-04
55 2021-08-05 6,821,500 -180,000 0.14 4,926,491,196 1,057,333 0.155 2021-08-03
56 2021-07-29 7,001,500 -168,000 0.14 4,926,491,196 1,008,216 0.144 2021-07-27
57 2021-06-29 7,169,500 -792,000 0.15 4,926,491,196 1,075,425 0.150 2021-06-25
58 2021-06-07 7,961,500 -140,000 0.16 4,926,491,196 1,265,879 0.159 2021-06-03
59 2021-04-07 8,101,500 -100,000 0.16 4,926,491,196 1,150,413 0.142 2021-03-31
60 2021-03-23 8,201,500 -100,000 0.17 4,926,491,196 1,057,994 0.129 2021-03-19
61 2021-03-10 8,301,500 132,000 0.17 4,926,491,196 996,180 0.120 2021-03-08
62 2021-03-05 8,169,500 -300,000 0.17 4,926,491,196 1,094,713 0.134 2021-03-03
63 2021-03-03 8,469,500 300,000 0.17 4,926,491,196 1,143,383 0.135 2021-03-01
64 2021-02-26 8,169,500 200,000 0.17 4,926,491,196 1,062,035 0.130 2021-02-24
65 2021-01-05 7,969,500 -208,000 0.16 4,926,491,196 916,493 0.115 2020-12-30
66 2020-10-19 8,177,500 -4,000 0.17 4,926,491,196 973,123 0.119 2020-10-15
67 2020-09-07 8,181,500 100,000 0.17 4,926,491,196 1,145,410 0.140 2020-09-03
68 2020-08-14 8,081,500 4,000 0.16 4,926,491,196 1,236,470 0.153 2020-08-12
69 2020-06-10 8,077,500 -100,000 0.16 4,926,491,196 1,292,400 0.160 2020-06-08
70 2020-02-04 8,177,500 -32,000 0.17 4,926,491,196 1,537,370 0.188 2020-01-31
71 2020-01-15 8,209,500 -100,000 0.17 4,926,491,196 1,584,434 0.193 2020-01-13
72 2019-12-30 8,309,500 32,000 0.17 4,926,491,196 1,670,210 0.201 2019-12-23
73 2019-12-18 8,277,500 -36,000 0.17 4,926,491,196 1,738,275 0.210 2019-12-16
74 2019-10-31 8,313,500 -32,000 0.17 4,926,491,196 1,912,105 0.230 2019-10-29
75 2019-10-30 8,345,500 32,000 0.17 4,926,491,196 2,002,920 0.240 2019-10-28
76 2019-08-30 8,313,500 148,000 0.17 4,926,491,196 1,953,673 0.235 2019-08-28
77 2019-07-16 8,165,500 240,000 0.17 4,926,491,196 2,016,879 0.247 2019-07-12
78 2019-06-12 7,925,500 -40,000 0.16 4,926,491,196 1,973,450 0.249 2019-06-10
79 2019-05-31 7,965,500 772,000 0.16 4,926,491,196 2,071,030 0.260 2019-05-29
80 2019-05-24 7,193,500 400,000 0.15 4,926,491,196 1,834,343 0.255 2019-05-22
81 2019-05-15 6,793,500 468,000 0.14 4,926,491,196 1,766,310 0.260 2019-05-10
82 2019-04-25 6,325,500 -80,000 0.13 4,926,491,196 1,613,003 0.255 2019-04-23
83 2019-03-12 6,405,500 -76,000 0.13 4,926,491,196 1,665,430 0.260 2019-03-08
84 2019-03-01 6,481,500 108,000 0.13 4,926,491,196 1,685,190 0.260 2019-02-27
85 2018-12-06 6,373,500 360,000 0.13 4,926,491,196 1,580,628 0.248 2018-12-04
86 2018-11-27 6,013,500 -84,000 0.12 4,926,491,196 1,593,578 0.265 2018-11-23
87 2018-11-20 6,097,500 -16,000 0.12 4,926,491,196 1,615,838 0.265 2018-11-16
88 2018-10-30 6,113,500 -100,000 0.12 4,926,491,196 1,681,213 0.275 2018-10-26
89 2018-08-13 6,213,500 -100,000 0.13 4,926,491,196 1,832,983 0.295 2018-08-09
90 2018-07-27 6,313,500 -100,000 0.13 4,926,491,196 1,799,348 0.285 2018-07-25
91 2018-07-26 6,413,500 200,000 0.13 4,926,491,196 1,795,780 0.280 2018-07-24
92 2018-07-18 6,213,500 -92,000 0.13 4,926,491,196 1,739,780 0.280 2018-07-16
93 2018-07-13 6,305,500 -16,000 0.13 4,926,491,196 1,828,595 0.290 2018-07-11
94 2018-06-28 6,321,500 -60,000 0.13 4,926,491,196 1,896,450 0.300 2018-06-26
95 2018-06-25 6,381,500 -100,000 0.13 4,926,491,196 1,850,635 0.290 2018-06-21
96 2018-06-22 6,481,500 -100,000 0.13 4,926,491,196 1,976,858 0.305 2018-06-20
97 2018-06-21 6,581,500 -112,000 0.13 4,926,491,196 1,974,450 0.300 2018-06-19
98 2018-06-15 6,693,500 -872,000 0.14 4,926,491,196 2,041,518 0.305 2018-06-13
99 2018-06-14 7,565,500 400,000 0.15 4,926,491,196 2,307,478 0.305 2018-06-12
100 2018-06-13 7,165,500 1,136,000 0.15 4,926,491,196 2,185,478 0.305 2018-06-11
101 2018-06-12 6,029,500 -52,000 0.12 4,926,491,196 1,899,293 0.315 2018-06-08
102 2018-06-08 6,081,500 -24,000 0.12 4,926,491,196 1,946,080 0.320 2018-06-06
103 2018-06-07 6,105,500 180,000 0.12 4,926,491,196 1,984,288 0.325 2018-06-05
104 2018-06-06 5,925,500 -1,392,000 0.12 4,926,491,196 1,955,415 0.330 2018-06-04
105 2018-06-05 7,317,500 396,000 0.15 4,926,491,196 2,158,663 0.295 2018-06-01
106 2018-06-04 6,921,500 2,160,000 0.14 4,926,491,196 2,214,880 0.320 2018-05-31
107 2018-03-13 4,761,500 -56,000 0.10 4,926,491,196 1,166,568 0.245 2018-03-09
108 2018-01-23 4,817,500 -80,000 0.10 4,926,491,196 1,252,550 0.260 2018-01-19
109 2018-01-22 4,897,500 40,000 0.10 4,926,491,196 1,248,863 0.255 2018-01-18
110 2018-01-19 4,857,500 -80,000 0.10 4,926,491,196 1,170,658 0.241 2018-01-17
111 2017-11-06 4,937,500 -200,000 0.10 4,926,491,196 1,086,250 0.220 2017-11-02
112 2017-10-03 5,137,500 -64,000 0.10 4,926,491,196 1,119,975 0.218 2017-09-28
113 2017-09-20 5,201,500 -4,000 0.11 4,926,491,196 1,144,330 0.220 2017-09-18
114 2017-07-26 5,205,500 -8,000 0.11 4,926,491,196 1,124,388 0.216 2017-07-24
115 2017-07-25 5,213,500 -100,000 0.11 4,926,491,196 1,126,116 0.216 2017-07-21
116 2017-05-08 5,313,500 -24,000 0.11 4,926,491,196 1,168,970 0.220 2017-05-04
117 2017-03-06 5,337,500 56,000 0.11 4,926,491,196 1,179,588 0.221 2017-03-02
118 2017-02-21 5,281,500 -52,000 0.11 4,926,491,196 1,161,930 0.220 2017-02-17
119 2017-02-03 5,333,500 -104,000 0.11 4,926,491,196 1,157,370 0.217 2017-02-01
120 2017-02-02 5,437,500 64,000 0.11 4,926,491,196 1,196,250 0.220 2017-01-26
121 2017-02-01 5,373,500 -192,000 0.11 4,926,491,196 1,198,291 0.223 2017-01-25
122 2017-01-26 5,565,500 -12,000 0.11 4,926,491,196 1,163,190 0.209 2017-01-24
123 2017-01-04 5,577,500 -60,000 0.11 4,926,491,196 1,115,500 0.200 2016-12-30
124 2017-01-03 5,637,500 -160,000 0.11 4,926,491,196 1,099,313 0.195 2016-12-29
125 2016-12-22 5,797,500 92,000 0.12 4,926,491,196 1,165,298 0.201 2016-12-20
126 2016-12-07 5,705,500 8,000 0.12 4,926,491,196 1,141,100 0.200 2016-12-05
127 2016-12-02 5,697,500 -12,000 0.12 4,926,491,196 1,128,105 0.198 2016-11-30
128 2016-11-25 5,709,500 -28,000 0.12 4,926,491,196 1,136,191 0.199 2016-11-23
129 2016-10-31 5,737,500 -180,000 0.12 4,926,491,196 1,004,063 0.175 2016-10-27
130 2016-10-20 5,917,500 12,000 0.12 4,926,491,196 1,065,150 0.180 2016-10-18
131 2016-10-11 5,905,500 -12,000 0.12 4,926,491,196 1,127,951 0.191 2016-10-06
132 2016-10-03 5,917,500 -212,000 0.12 4,926,491,196 1,124,325 0.190 2016-09-29
133 2016-09-29 6,129,500 12,000 0.12 4,926,491,196 1,158,476 0.189 2016-09-27
134 2016-09-27 6,117,500 520,000 0.12 4,926,491,196 1,247,970 0.204 2016-09-23
135 2016-09-13 5,597,500 84,000 0.11 4,926,491,196 923,588 0.165 2016-09-09
136 2016-09-12 5,513,500 40,000 0.11 4,926,491,196 871,133 0.158 2016-09-08
137 2016-09-09 5,473,500 -120,000 0.11 4,926,491,196 859,340 0.157 2016-09-07
138 2016-08-01 5,593,500 -60,000 0.11 4,926,491,196 889,367 0.159 2016-07-28
139 2016-07-14 5,653,500 -52,000 0.11 4,926,491,196 921,521 0.163 2016-07-12
140 2016-06-29 5,705,500 -20,000 0.12 4,926,491,196 1,004,168 0.176 2016-06-27
141 2016-06-20 5,725,500 -56,000 0.12 4,926,491,196 944,708 0.165 2016-06-16
142 2016-06-13 5,781,500 28,000 0.12 4,926,491,196 1,034,889 0.179 2016-06-08
143 2016-06-03 5,753,500 20,000 0.12 4,926,491,196 1,035,630 0.180 2016-06-01
144 2016-02-16 5,733,500 72,000 0.12 4,926,491,196 1,003,363 0.175 2016-02-12
145 2016-01-26 5,661,500 -100,000 0.11 4,926,491,196 939,809 0.166 2016-01-22
146 2015-12-14 5,761,500 20,000 0.12 4,926,491,196 1,094,685 0.190 2015-12-10
147 2015-12-10 5,741,500 -32,000 0.12 4,926,491,196 1,062,178 0.185 2015-12-08
148 2015-12-07 5,773,500 528,000 0.12 4,926,491,196 1,108,512 0.192 2015-12-03
149 2015-11-19 5,245,500 -108,000 0.11 4,926,491,196 996,645 0.190 2015-11-17
150 2015-11-16 5,353,500 -8,000 0.11 4,926,491,196 1,033,226 0.193 2015-11-12
151 2015-10-14 5,361,500 -28,000 0.11 4,926,491,196 1,072,300 0.200 2015-10-12
152 2015-10-13 5,389,500 -36,000 0.11 4,926,491,196 1,077,900 0.200 2015-10-09
153 2015-10-12 5,425,500 36,000 0.11 4,926,491,196 1,139,355 0.210 2015-10-08
154 2015-09-18 5,389,500 -20,000 0.11 4,926,491,196 1,029,395 0.191 2015-09-16
155 2015-09-15 5,409,500 -4,000 0.11 4,926,491,196 1,054,853 0.195 2015-09-11
156 2015-09-07 5,413,500 -496,000 0.11 4,926,491,196 1,017,738 0.188 2015-09-02
157 2015-08-19 5,909,500 -200,000 0.12 4,926,491,196 1,311,909 0.222 2015-08-17
158 2015-08-06 6,109,500 -40,000 0.12 4,926,491,196 1,380,747 0.226 2015-08-04
159 2015-07-23 6,149,500 -204,000 0.12 4,926,491,196 1,494,329 0.243 2015-07-21
160 2015-07-16 6,353,500 204,000 0.13 4,926,491,196 1,524,840 0.240 2015-07-14
161 2015-07-15 6,149,500 -80,000 0.12 4,926,491,196 1,506,628 0.245 2015-07-13
162 2015-07-14 6,229,500 -100,000 0.13 4,926,491,196 1,451,474 0.233 2015-07-10
163 2015-07-13 6,329,500 -300,000 0.13 4,926,491,196 1,329,195 0.210 2015-07-09
164 2015-07-10 6,629,500 -580,000 0.13 4,926,491,196 1,180,051 0.178 2015-07-08
165 2015-07-08 7,209,500 -480,000 0.15 4,926,491,196 1,607,719 0.223 2015-07-06
166 2015-07-07 7,689,500 -140,000 0.16 4,926,491,196 1,922,375 0.250 2015-07-03
167 2015-07-06 7,829,500 444,000 0.16 4,926,491,196 2,035,670 0.260 2015-07-02
168 2015-07-02 7,385,500 12,000 0.15 4,926,491,196 1,809,448 0.245 2015-06-29
169 2015-06-30 7,373,500 120,000 0.15 4,926,491,196 1,917,110 0.260 2015-06-26
170 2015-06-24 7,253,500 -60,000 0.15 4,926,491,196 2,030,980 0.280 2015-06-22
171 2015-06-22 7,313,500 -20,000 0.15 4,926,491,196 2,011,213 0.275 2015-06-18
172 2015-06-18 7,333,500 -100,000 0.15 4,926,491,196 2,053,380 0.280 2015-06-16
173 2015-06-16 7,433,500 80,000 0.15 4,926,491,196 2,118,548 0.285 2015-06-12
174 2015-06-15 7,353,500 120,000 0.15 4,926,491,196 2,095,748 0.285 2015-06-11
175 2015-06-12 7,233,500 16,000 0.15 4,926,491,196 2,025,380 0.280 2015-06-10
176 2015-06-11 7,217,500 -244,000 0.15 4,926,491,196 2,093,075 0.290 2015-06-09
177 2015-06-10 7,461,500 200,000 0.15 4,926,491,196 2,201,143 0.295 2015-06-08
178 2015-06-09 7,261,500 -148,000 0.15 4,926,491,196 2,178,450 0.300 2015-06-05
179 2015-06-08 7,409,500 -132,000 0.15 4,926,491,196 2,148,755 0.290 2015-06-04
180 2015-06-05 7,541,500 100,000 0.15 4,926,491,196 2,300,158 0.305 2015-06-03
181 2015-06-04 7,441,500 -100,000 0.15 4,926,491,196 2,195,243 0.295 2015-06-02
182 2015-06-03 7,541,500 224,000 0.15 4,926,491,196 2,300,158 0.305 2015-06-01
183 2015-06-02 7,317,500 -20,000 0.15 4,926,491,196 2,122,075 0.290 2015-05-29
184 2015-06-01 7,337,500 -12,000 0.15 4,926,491,196 2,054,500 0.280 2015-05-28
185 2015-05-29 7,349,500 80,000 0.15 4,926,491,196 2,094,608 0.285 2015-05-27
186 2015-05-28 7,269,500 -324,000 0.15 4,926,491,196 2,180,850 0.300 2015-05-26
187 2015-05-27 7,593,500 -100,000 0.15 4,926,491,196 2,126,180 0.280 2015-05-22
188 2015-05-22 7,693,500 300,000 0.16 4,926,491,196 2,115,713 0.275 2015-05-20
189 2015-05-15 7,393,500 -80,000 0.15 4,926,491,196 1,959,278 0.265 2015-05-13
190 2015-05-14 7,473,500 52,000 0.15 4,926,491,196 1,980,478 0.265 2015-05-12
191 2015-05-13 7,421,500 -60,000 0.15 4,926,491,196 2,003,805 0.270 2015-05-11
192 2015-05-12 7,481,500 -8,000 0.15 4,926,491,196 2,094,820 0.280 2015-05-08
193 2015-05-11 7,489,500 -52,000 0.15 4,926,491,196 2,022,165 0.270 2015-05-07
194 2015-05-08 7,541,500 -288,000 0.15 4,926,491,196 2,187,035 0.290 2015-05-06
195 2015-05-07 7,829,500 660,000 0.16 4,926,491,196 2,270,555 0.290 2015-05-05
196 2015-05-06 7,169,500 300,000 0.15 4,926,491,196 2,150,850 0.300 2015-05-04
197 2015-05-05 6,869,500 -52,000 0.14 4,926,491,196 2,026,503 0.295 2015-04-30
198 2015-05-04 6,921,500 160,000 0.14 4,926,491,196 2,007,235 0.290 2015-04-29
199 2015-04-30 6,761,500 -68,000 0.14 4,926,491,196 1,825,605 0.270 2015-04-28
200 2015-04-29 6,829,500 68,000 0.14 4,926,491,196 1,809,818 0.265 2015-04-27
201 2015-04-27 6,761,500 -12,000 0.14 4,926,491,196 1,757,990 0.260 2015-04-23
202 2015-04-23 6,773,500 40,000 0.14 4,926,491,196 1,761,110 0.260 2015-04-21
203 2015-04-21 6,733,500 -128,000 0.14 4,926,491,196 1,851,713 0.275 2015-04-17
204 2015-04-16 6,861,500 68,000 0.14 4,926,491,196 1,886,913 0.275 2015-04-14
205 2015-04-15 6,793,500 -232,000 0.14 4,926,491,196 1,902,180 0.280 2015-04-13
206 2015-04-13 7,025,500 140,000 0.14 4,926,491,196 1,791,503 0.255 2015-04-09
207 2015-04-10 6,885,500 -300,000 0.14 4,926,491,196 1,790,230 0.260 2015-04-08
208 2015-04-02 7,185,500 240,000 0.15 4,926,491,196 1,774,819 0.247 2015-03-31
209 2015-03-31 6,945,500 100,000 0.14 4,926,491,196 1,771,103 0.255 2015-03-27
210 2015-03-30 6,845,500 180,000 0.14 4,926,491,196 1,779,830 0.260 2015-03-26
211 2015-03-25 6,665,500 -52,000 0.14 4,926,491,196 1,699,703 0.255 2015-03-23
212 2015-03-24 6,717,500 -8,000 0.14 4,926,491,196 1,746,550 0.260 2015-03-20
213 2015-03-23 6,725,500 -40,000 0.14 4,926,491,196 1,782,258 0.265 2015-03-19
214 2015-03-20 6,765,500 -136,000 0.14 4,926,491,196 1,725,203 0.255 2015-03-18
215 2015-03-19 6,901,500 -304,000 0.14 4,926,491,196 1,863,405 0.270 2015-03-17
216 2015-03-16 7,205,500 -8,000 0.15 4,926,491,196 1,635,649 0.227 2015-03-12
217 2015-03-12 7,213,500 -200,000 0.15 4,926,491,196 1,644,678 0.228 2015-03-10
218 2015-03-03 7,413,500 24,000 0.15 4,926,491,196 1,690,278 0.228 2015-02-27
219 2015-02-24 7,389,500 -24,000 0.15 4,926,491,196 1,640,469 0.222 2015-02-17
220 2015-02-17 7,413,500 80,000 0.15 4,926,491,196 1,690,278 0.228 2015-02-13
221 2015-02-13 7,333,500 20,000 0.15 4,926,491,196 1,591,370 0.217 2015-02-11
222 2015-02-11 7,313,500 32,000 0.15 4,926,491,196 1,638,224 0.224 2015-02-09
223 2015-02-10 7,281,500 -164,000 0.15 4,926,491,196 1,638,338 0.225 2015-02-06
224 2015-02-05 7,445,500 100,000 0.15 4,926,491,196 1,608,228 0.216 2015-02-03
225 2015-01-30 7,345,500 140,000 0.15 4,926,491,196 1,630,701 0.222 2015-01-28
226 2015-01-29 7,205,500 -352,000 0.15 4,926,491,196 1,729,320 0.240 2015-01-27
227 2015-01-22 7,557,500 100,000 0.15 4,926,491,196 1,677,765 0.222 2015-01-20
228 2015-01-16 7,457,500 -100,000 0.15 4,926,491,196 1,670,480 0.224 2015-01-14
229 2015-01-15 7,557,500 100,000 0.15 4,926,491,196 1,692,880 0.224 2015-01-13
230 2015-01-14 7,457,500 80,000 0.15 4,926,491,196 1,610,820 0.216 2015-01-12
231 2015-01-12 7,377,500 600,000 0.15 4,926,491,196 1,696,825 0.230 2015-01-08
232 2015-01-08 6,777,500 -48,000 0.14 4,926,491,196 1,599,490 0.236 2015-01-06
233 2015-01-07 6,825,500 100,000 0.14 4,926,491,196 1,672,248 0.245 2015-01-05
234 2015-01-05 6,725,500 -20,000 0.14 4,926,491,196 1,614,120 0.240 2014-12-30
235 2014-12-22 6,745,500 -20,000 0.14 4,926,491,196 1,821,285 0.270 2014-12-18
236 2014-12-18 6,765,500 -16,000 0.14 4,926,491,196 1,792,858 0.265 2014-12-16
237 2014-12-12 6,781,500 20,000 0.14 4,926,491,196 2,034,450 0.300 2014-12-10
238 2014-12-10 6,761,500 -372,000 0.14 4,926,491,196 1,893,220 0.280 2014-12-08
239 2014-12-02 7,133,500 -40,000 0.14 4,926,491,196 2,104,383 0.295 2014-11-28
240 2014-11-27 7,173,500 8,000 0.15 4,926,491,196 2,152,050 0.300 2014-11-25
241 2014-11-26 7,165,500 -252,000 0.15 4,926,491,196 2,185,478 0.305 2014-11-24
242 2014-11-25 7,417,500 -72,000 0.15 4,926,491,196 2,336,513 0.315 2014-11-21
243 2014-11-24 7,489,500 -52,000 0.15 4,926,491,196 2,396,640 0.320 2014-11-20
244 2014-11-21 7,541,500 108,000 0.15 4,926,491,196 2,413,280 0.320 2014-11-19
245 2014-11-20 7,433,500 -48,000 0.15 4,926,491,196 2,341,553 0.315 2014-11-18
246 2014-11-19 7,481,500 100,000 0.15 4,926,491,196 2,356,673 0.315 2014-11-17
247 2014-11-17 7,381,500 -352,000 0.15 4,926,491,196 2,288,265 0.310 2014-11-13
248 2014-11-14 7,733,500 352,000 0.16 4,926,491,196 2,397,385 0.310 2014-11-12
249 2014-11-13 7,381,500 -112,000 0.15 4,926,491,196 2,325,173 0.315 2014-11-11
250 2014-11-12 7,493,500 -112,000 0.15 4,926,491,196 2,360,453 0.315 2014-11-10
251 2014-11-11 7,605,500 -36,000 0.15 4,926,491,196 2,357,705 0.310 2014-11-07
252 2014-11-10 7,641,500 -48,000 0.16 4,926,491,196 2,330,658 0.305 2014-11-06
253 2014-11-07 7,689,500 -136,000 0.16 4,926,491,196 2,191,508 0.285 2014-11-05
254 2014-11-06 7,825,500 -364,000 0.16 4,926,491,196 2,230,268 0.285 2014-11-04
255 2014-11-05 8,189,500 464,000 0.17 4,926,491,196 2,293,060 0.280 2014-11-03
256 2014-11-04 7,725,500 100,000 0.16 4,926,491,196 2,124,513 0.275 2014-10-31
257 2014-10-28 7,625,500 72,000 0.15 4,926,491,196 2,058,885 0.270 2014-10-24
258 2014-10-27 7,553,500 -200,000 0.15 4,926,491,196 2,039,445 0.270 2014-10-23
259 2014-10-22 7,753,500 -76,000 0.16 4,926,491,196 2,132,213 0.275 2014-10-20
260 2014-10-21 7,829,500 -96,000 0.16 4,926,491,196 2,113,965 0.270 2014-10-17
261 2014-10-20 7,925,500 -120,000 0.16 4,926,491,196 2,139,885 0.270 2014-10-16
262 2014-10-17 8,045,500 120,000 0.16 4,926,491,196 2,212,513 0.275 2014-10-15
263 2014-10-09 7,925,500 56,000 0.16 4,926,491,196 2,219,140 0.280 2014-10-07
264 2014-10-07 7,869,500 -100,000 0.16 4,926,491,196 2,124,765 0.270 2014-10-03
265 2014-09-30 7,969,500 -52,000 0.16 4,926,491,196 2,271,308 0.285 2014-09-26
266 2014-09-29 8,021,500 100,000 0.16 4,926,491,196 2,125,698 0.265 2014-09-25
267 2014-09-26 7,921,500 -52,000 0.16 4,926,491,196 2,178,413 0.275 2014-09-24
268 2014-09-25 7,973,500 -68,000 0.16 4,926,491,196 2,192,713 0.275 2014-09-23
269 2014-09-19 8,041,500 -80,000 0.16 4,926,491,196 2,171,205 0.270 2014-09-17
270 2014-09-18 8,121,500 1,500 0.16 4,926,491,196 2,192,805 0.270 2014-09-16
271 2014-09-17 8,120,000 -60,000 0.16 4,926,491,196 2,233,000 0.275 2014-09-15
272 2014-09-16 8,180,000 80,000 0.17 4,926,491,196 2,249,500 0.275 2014-09-12
273 2014-09-11 8,100,000 -92,000 0.16 4,926,491,196 2,227,500 0.275 2014-09-08
274 2014-09-03 8,192,000 -284,000 0.17 4,926,491,196 2,252,800 0.275 2014-09-01
275 2014-09-02 8,476,000 -56,000 0.17 4,926,491,196 2,373,280 0.280 2014-08-29
276 2014-09-01 8,532,000 108,000 0.17 4,926,491,196 2,303,640 0.270 2014-08-28
277 2014-08-28 8,424,000 392,000 0.17 4,926,491,196 2,442,960 0.290 2014-08-26
278 2014-08-27 8,032,000 -40,000 0.16 4,926,491,196 2,329,280 0.290 2014-08-25
279 2014-08-26 8,072,000 -328,000 0.16 4,926,491,196 2,461,960 0.305 2014-08-22
280 2014-08-19 8,400,000 -32,000 0.17 4,926,491,196 2,268,000 0.270 2014-08-15
281 2014-08-18 8,432,000 448,000 0.17 4,926,491,196 2,360,960 0.280 2014-08-14
282 2014-08-15 7,984,000 -52,000 0.16 4,926,491,196 2,195,600 0.275 2014-08-13
283 2014-08-14 8,036,000 -36,000 0.16 4,926,491,196 2,209,900 0.275 2014-08-12
284 2014-08-11 8,072,000 36,000 0.16 4,926,491,196 2,219,800 0.275 2014-08-07
285 2014-08-08 8,036,000 -32,000 0.16 4,926,491,196 2,169,720 0.270 2014-08-06
286 2014-08-06 8,068,000 -60,000 0.16 4,926,491,196 2,259,040 0.280 2014-08-04
287 2014-08-01 8,128,000 132,000 0.16 4,926,491,196 2,275,840 0.280 2014-07-30
288 2014-07-31 7,996,000 -28,000 0.16 4,926,491,196 2,398,800 0.300 2014-07-29
289 2014-07-30 8,024,000 -72,000 0.16 4,926,491,196 2,326,960 0.290 2014-07-28
290 2014-07-29 8,096,000 -12,000 0.16 4,926,491,196 2,347,840 0.290 2014-07-25
291 2014-07-25 8,108,000 -8,000 0.16 4,926,491,196 2,351,320 0.290 2014-07-23
292 2014-07-23 8,116,000 20,000 0.16 4,926,491,196 2,394,220 0.295 2014-07-21
293 2014-07-22 8,096,000 -12,000 0.16 4,926,491,196 2,347,840 0.290 2014-07-18
294 2014-07-18 8,108,000 -88,000 0.16 4,926,491,196 2,351,320 0.290 2014-07-16
295 2014-07-17 8,196,000 -32,000 0.17 4,926,491,196 2,417,820 0.295 2014-07-15
296 2014-07-15 8,228,000 -12,000 0.17 4,926,491,196 2,344,980 0.285 2014-07-11
297 2014-07-11 8,240,000 -100,000 0.17 4,926,491,196 2,430,800 0.295 2014-07-09
298 2014-07-09 8,340,000 -100,000 0.17 4,926,491,196 2,502,000 0.300 2014-07-07
299 2014-07-07 8,440,000 100,000 0.17 4,926,491,196 2,616,400 0.310 2014-07-03
300 2014-07-04 8,340,000 16,000 0.17 4,926,491,196 2,502,000 0.300 2014-07-02
301 2014-07-03 8,324,000 44,000 0.17 4,926,491,196 2,455,580 0.295 2014-06-30
302 2014-06-30 8,280,000 -124,000 0.17 4,926,491,196 2,484,000 0.300 2014-06-26
303 2014-06-27 8,404,000 140,000 0.17 4,926,491,196 2,437,160 0.290 2014-06-25
304 2014-06-26 8,264,000 -60,000 0.17 4,926,491,196 2,437,880 0.295 2014-06-24
305 2014-06-25 8,324,000 -132,000 0.17 4,926,491,196 2,497,200 0.300 2014-06-23
306 2014-06-24 8,456,000 -40,000 0.17 4,926,491,196 2,579,080 0.305 2014-06-20
307 2014-06-20 8,496,000 20,000 0.17 4,926,491,196 2,548,800 0.300 2014-06-18
308 2014-06-19 8,476,000 -40,000 0.17 4,926,491,196 2,542,800 0.300 2014-06-17
309 2014-06-18 8,516,000 -160,000 0.17 4,926,491,196 2,682,540 0.315 2014-06-16
310 2014-06-17 8,676,000 32,000 0.18 4,926,491,196 2,689,560 0.310 2014-06-13
311 2014-06-16 8,644,000 136,000 0.18 4,926,491,196 2,679,640 0.310 2014-06-12
312 2014-06-13 8,508,000 -40,000 0.17 4,926,491,196 2,680,020 0.315 2014-06-11
313 2014-06-12 8,548,000 -60,000 0.17 4,926,491,196 2,692,620 0.315 2014-06-10
314 2014-06-11 8,608,000 52,000 0.17 4,926,491,196 2,797,600 0.325 2014-06-09
315 2014-06-10 8,556,000 132,000 0.17 4,926,491,196 2,737,920 0.320 2014-06-06
316 2014-06-09 8,424,000 -60,000 0.17 4,926,491,196 2,864,160 0.340 2014-06-05
317 2014-06-06 8,484,000 176,000 0.17 4,926,491,196 3,011,820 0.355 2014-06-04
318 2014-06-05 8,308,000 -44,000 0.17 4,926,491,196 2,617,020 0.315 2014-06-03
319 2014-06-04 8,352,000 32,000 0.17 4,926,491,196 2,589,120 0.310 2014-05-30
320 2014-06-03 8,320,000 -20,000 0.17 4,926,491,196 2,579,200 0.310 2014-05-29
321 2014-05-28 8,340,000 -20,000 0.17 4,926,491,196 2,627,100 0.315 2014-05-26
322 2014-05-27 8,360,000 120,000 0.17 4,926,491,196 2,675,200 0.320 2014-05-23
323 2014-05-23 8,240,000 200,000 0.17 4,926,491,196 2,595,600 0.315 2014-05-21
324 2014-05-22 8,040,000 -12,000 0.16 4,926,491,196 2,572,800 0.320 2014-05-20
325 2014-05-21 8,052,000 -80,000 0.16 4,926,491,196 2,496,120 0.310 2014-05-19
326 2014-05-19 8,132,000 -180,000 0.17 4,926,491,196 2,602,240 0.320 2014-05-15
327 2014-05-16 8,312,000 -32,000 0.17 4,926,491,196 2,618,280 0.315 2014-05-14
328 2014-05-14 8,344,000 -40,000 0.17 4,926,491,196 2,628,360 0.315 2014-05-12
329 2014-05-13 8,384,000 52,000 0.17 4,926,491,196 2,640,960 0.315 2014-05-09
330 2014-05-12 8,332,000 88,000 0.17 4,926,491,196 2,541,260 0.305 2014-05-08
331 2014-05-08 8,244,000 -40,000 0.17 4,926,491,196 2,885,400 0.350 2014-05-05
332 2014-05-02 8,284,000 64,000 0.17 4,926,491,196 2,982,240 0.360 2014-04-29
333 2014-04-29 8,220,000 -100,000 0.17 4,926,491,196 3,164,700 0.385 2014-04-25
334 2014-04-28 8,320,000 72,000 0.17 4,926,491,196 3,244,800 0.390 2014-04-24
335 2014-04-25 8,248,000 -280,000 0.17 4,926,491,196 3,299,200 0.400 2014-04-23
336 2014-04-23 8,528,000 8,000 0.17 4,926,491,196 3,368,560 0.395 2014-04-17
337 2014-04-22 8,520,000 52,000 0.17 4,926,491,196 3,195,000 0.375 2014-04-16
338 2014-04-15 8,468,000 -64,000 0.17 4,926,491,196 3,217,840 0.380 2014-04-11
339 2014-04-14 8,532,000 48,000 0.17 4,926,491,196 3,327,480 0.390 2014-04-10
340 2014-04-11 8,484,000 40,000 0.17 4,926,491,196 3,266,340 0.385 2014-04-09
341 2014-04-10 8,444,000 60,000 0.17 4,926,491,196 3,208,720 0.380 2014-04-08
342 2014-04-09 8,384,000 -20,000 0.17 4,926,491,196 3,227,840 0.385 2014-04-07
343 2014-04-08 8,404,000 -52,000 0.17 4,926,491,196 3,235,540 0.385 2014-04-04
344 2014-04-07 8,456,000 92,000 0.17 4,926,491,196 3,297,840 0.390 2014-04-03
345 2014-04-04 8,364,000 4,000 0.17 4,926,491,196 3,345,600 0.400 2014-04-02
346 2014-04-03 8,360,000 -4,000 0.17 4,926,491,196 3,385,800 0.405 2014-04-01
347 2014-04-02 8,364,000 -40,000 0.17 4,926,491,196 3,220,140 0.385 2014-03-31
348 2014-04-01 8,404,000 60,000 0.17 4,926,491,196 3,361,600 0.400 2014-03-28
349 2014-03-28 8,344,000 -72,000 0.17 4,926,491,196 3,379,320 0.405 2014-03-26
350 2014-03-27 8,416,000 168,000 0.17 4,926,491,196 3,576,800 0.425 2014-03-25
351 2014-03-26 8,248,000 -180,000 0.17 4,926,491,196 3,257,960 0.395 2014-03-24
352 2014-03-25 8,428,000 116,000 0.17 4,926,491,196 3,329,060 0.395 2014-03-21
353 2014-03-24 8,312,000 -40,000 0.17 4,926,491,196 3,117,000 0.375 2014-03-20
354 2014-03-21 8,352,000 -120,000 0.17 4,926,491,196 3,132,000 0.375 2014-03-19
355 2014-03-20 8,472,000 24,000 0.17 4,926,491,196 3,261,720 0.385 2014-03-18
356 2014-03-19 8,448,000 104,000 0.17 4,926,491,196 3,083,520 0.365 2014-03-17
357 2014-03-17 8,344,000 32,000 0.17 4,926,491,196 3,254,160 0.390 2014-03-13
358 2014-03-14 8,312,000 -112,000 0.17 4,926,491,196 3,241,680 0.390 2014-03-12
359 2014-03-13 8,424,000 -300,000 0.17 4,926,491,196 3,453,840 0.410 2014-03-11
360 2014-03-12 8,724,000 124,000 0.18 4,926,491,196 3,576,840 0.410 2014-03-10
361 2014-03-11 8,600,000 172,000 0.17 4,926,491,196 3,655,000 0.425 2014-03-07
362 2014-03-10 8,428,000 -852,000 0.17 4,926,491,196 3,497,620 0.415 2014-03-06
363 2014-03-07 9,280,000 -240,000 0.19 4,926,491,196 3,851,200 0.415 2014-03-05
364 2014-03-06 9,520,000 64,000 0.19 4,926,491,196 3,950,800 0.415 2014-03-04
365 2014-03-05 9,456,000 -80,000 0.19 4,926,491,196 3,971,520 0.420 2014-03-03
366 2014-03-04 9,536,000 60,000 0.19 4,926,491,196 4,100,480 0.430 2014-02-28
367 2014-03-03 9,476,000 -92,000 0.19 4,926,491,196 3,979,920 0.420 2014-02-27
368 2014-02-28 9,568,000 160,000 0.19 4,926,491,196 4,066,400 0.425 2014-02-26
369 2014-02-27 9,408,000 -148,000 0.19 4,926,491,196 4,045,440 0.430 2014-02-25
370 2014-02-26 9,556,000 -132,000 0.19 4,926,491,196 3,965,740 0.415 2014-02-24
371 2014-02-25 9,688,000 -80,000 0.20 4,926,491,196 3,972,080 0.410 2014-02-21
372 2014-02-24 9,768,000 60,000 0.20 4,926,491,196 4,004,880 0.410 2014-02-20
373 2014-02-21 9,708,000 -244,000 0.20 4,926,491,196 4,125,900 0.425 2014-02-19
374 2014-02-20 9,952,000 52,000 0.20 4,926,491,196 4,279,360 0.430 2014-02-18
375 2014-02-19 9,900,000 200,000 0.20 4,926,491,196 4,306,500 0.435 2014-02-17
376 2014-02-18 9,700,000 -80,000 0.20 4,926,491,196 4,219,500 0.435 2014-02-14
377 2014-02-17 9,780,000 60,000 0.20 4,926,491,196 4,254,300 0.435 2014-02-13
378 2014-02-14 9,720,000 120,000 0.20 4,926,491,196 4,325,400 0.445 2014-02-12
379 2014-02-13 9,600,000 -40,000 0.19 4,926,491,196 4,320,000 0.450 2014-02-11
380 2014-02-12 9,640,000 -704,000 0.20 4,926,491,196 4,338,000 0.450 2014-02-10
381 2014-02-11 10,344,000 -604,000 0.21 4,926,491,196 4,603,080 0.445 2014-02-07
382 2014-02-10 10,948,000 208,000 0.22 4,926,491,196 4,871,860 0.445 2014-02-06
383 2014-02-07 10,740,000 24,000 0.22 4,926,491,196 4,725,600 0.440 2014-02-05
384 2014-02-06 10,716,000 96,000 0.22 4,926,491,196 4,822,200 0.450 2014-02-04
385 2014-02-05 10,620,000 -248,000 0.22 4,926,491,196 4,832,100 0.455 2014-01-29
386 2014-02-04 10,868,000 4,000 0.22 4,926,491,196 4,944,940 0.455 2014-01-28
387 2014-01-29 10,864,000 -704,000 0.22 4,926,491,196 4,834,480 0.445 2014-01-27
388 2014-01-28 11,568,000 908,000 0.23 4,926,491,196 5,321,280 0.460 2014-01-24
389 2014-01-27 10,660,000 1,248,000 0.22 4,926,491,196 5,010,200 0.470 2014-01-23
390 2014-01-24 9,412,000 -44,000 0.19 4,926,491,196 4,470,700 0.475 2014-01-22
391 2014-01-23 9,456,000 -456,000 0.19 4,926,491,196 4,680,720 0.495 2014-01-21
392 2014-01-22 9,912,000 256,000 0.20 4,926,491,196 5,154,240 0.520 2014-01-20
393 2014-01-21 9,656,000 -200,000 0.20 4,926,491,196 4,683,160 0.485 2014-01-17
394 2014-01-20 9,856,000 100,000 0.20 4,926,491,196 4,533,760 0.460 2014-01-16
395 2014-01-17 9,756,000 -100,000 0.20 4,926,491,196 4,536,540 0.465 2014-01-15
396 2014-01-16 9,856,000 80,000 0.20 4,926,491,196 4,632,320 0.470 2014-01-14
397 2014-01-15 9,776,000 -1,224,000 0.20 4,926,491,196 4,692,480 0.480 2014-01-13
398 2014-01-14 11,000,000 -196,000 0.22 4,926,491,196 5,060,000 0.460 2014-01-10
399 2014-01-13 11,196,000 -176,000 0.23 4,926,491,196 5,262,120 0.470 2014-01-09
400 2014-01-10 11,372,000 812,000 0.23 4,926,491,196 5,629,140 0.495 2014-01-08
401 2014-01-09 10,560,000 140,000 0.21 4,926,491,196 5,016,000 0.475 2014-01-07
402 2014-01-08 10,420,000 -80,000 0.21 4,926,491,196 4,689,000 0.450 2014-01-06
403 2014-01-07 10,500,000 504,000 0.21 4,926,491,196 4,725,000 0.450 2014-01-03
404 2014-01-06 9,996,000 -372,000 0.20 4,926,491,196 4,598,160 0.460 2014-01-02
405 2014-01-03 10,368,000 472,000 0.21 4,926,491,196 4,665,600 0.450 2013-12-30
406 2014-01-02 9,896,000 36,000 0.20 4,926,491,196 4,552,160 0.460 2013-12-27
407 2013-12-30 9,860,000 68,000 0.20 4,926,491,196 4,437,000 0.450 2013-12-23
408 2013-12-27 9,792,000 28,000 0.20 4,926,491,196 4,161,600 0.425 2013-12-20
409 2013-12-23 9,764,000 220,000 0.20 4,926,491,196 4,296,160 0.440 2013-12-19
410 2013-12-20 9,544,000 -224,000 0.19 4,926,491,196 4,485,680 0.470 2013-12-18
411 2013-12-19 9,768,000 1,476,000 0.20 4,926,491,196 4,542,120 0.465 2013-12-17
412 2013-12-18 8,292,000 212,000 0.17 4,926,491,196 4,146,000 0.500 2013-12-16
413 2013-12-17 8,080,000 -72,000 0.16 4,926,491,196 4,120,800 0.510 2013-12-13
414 2013-12-16 8,152,000 436,000 0.17 4,926,491,196 4,239,040 0.520 2013-12-12
415 2013-12-13 7,716,000 -1,344,000 0.16 4,926,491,196 4,012,320 0.520 2013-12-11
416 2013-12-12 9,060,000 1,328,000 0.18 4,926,491,196 4,892,400 0.540 2013-12-10
417 2013-12-11 7,732,000 -392,000 0.16 4,926,491,196 4,097,960 0.530 2013-12-09
418 2013-12-10 8,124,000 556,000 0.16 4,926,491,196 4,224,480 0.520 2013-12-06
419 2013-12-09 7,568,000 356,000 0.15 4,926,491,196 4,238,080 0.560 2013-12-05
420 2013-12-06 7,212,000 -3,504,000 0.15 4,926,491,196 3,497,820 0.485 2013-12-04
421 2013-12-05 10,716,000 1,268,000 0.22 4,926,491,196 5,036,520 0.470 2013-12-03
422 2013-12-04 9,448,000 888,000 0.19 4,926,491,196 3,731,960 0.395 2013-12-02
423 2013-12-03 8,560,000 308,000 0.17 4,926,491,196 3,338,400 0.390 2013-11-29
424 2013-12-02 8,252,000 -400,000 0.17 4,926,491,196 3,177,020 0.385 2013-11-28
425 2013-11-29 8,652,000 1,788,000 0.18 4,926,491,196 3,374,280 0.390 2013-11-27
426 2013-11-28 6,864,000 -120,000 0.14 4,926,491,196 2,608,320 0.380 2013-11-26
427 2013-11-27 6,984,000 924,000 0.14 4,926,491,196 2,723,760 0.390 2013-11-25
428 2013-11-26 6,060,000 80,000 0.12 4,926,491,196 2,424,000 0.400 2013-11-22
429 2013-11-25 5,980,000 304,000 0.12 4,926,491,196 2,392,000 0.400 2013-11-21
430 2013-11-22 5,676,000 -72,000 0.12 4,926,491,196 2,298,780 0.405 2013-11-20
431 2013-11-21 5,748,000 8,000 0.12 4,926,491,196 2,356,680 0.410 2013-11-19
432 2013-11-20 5,740,000 164,000 0.12 4,926,491,196 2,439,500 0.425 2013-11-18
433 2013-11-19 5,576,000 -1,140,000 0.11 4,926,491,196 2,453,440 0.440 2013-11-15
434 2013-11-18 6,716,000 -52,000 0.14 4,926,491,196 2,887,880 0.430 2013-11-14
435 2013-11-15 6,768,000 16,000 0.14 4,926,491,196 2,910,240 0.430 2013-11-13
436 2013-11-14 6,752,000 84,000 0.14 4,926,491,196 2,970,880 0.440 2013-11-12
437 2013-11-13 6,668,000 152,000 0.14 4,926,491,196 3,033,940 0.455 2013-11-11
438 2013-11-12 6,516,000 -248,000 0.13 4,926,491,196 2,801,880 0.430 2013-11-08
439 2013-11-11 6,764,000 -132,000 0.14 4,926,491,196 2,976,160 0.440 2013-11-07
440 2013-11-08 6,896,000 1,772,000 0.14 4,926,491,196 3,034,240 0.440 2013-11-06
441 2013-11-07 5,124,000 -104,000 0.10 4,926,491,196 2,254,560 0.440 2013-11-05
442 2013-11-06 5,228,000 -76,000 0.11 4,926,491,196 2,352,600 0.450 2013-11-04
443 2013-11-05 5,304,000 192,000 0.11 4,926,491,196 2,439,840 0.460 2013-11-01
444 2013-11-04 5,112,000 -60,000 0.10 4,926,491,196 2,402,640 0.470 2013-10-31
445 2013-11-01 5,172,000 584,000 0.10 4,926,491,196 2,430,840 0.470 2013-10-30
446 2013-10-31 4,588,000 -88,000 0.09 4,926,491,196 2,087,540 0.455 2013-10-29
447 2013-10-30 4,676,000 452,000 0.09 4,926,491,196 2,267,860 0.485 2013-10-28
448 2013-10-29 4,224,000 384,000 0.09 4,926,491,196 2,048,640 0.485 2013-10-25
449 2013-10-28 3,840,000 204,000 0.08 4,926,491,196 1,958,400 0.510 2013-10-24
450 2013-10-25 3,636,000 44,000 0.07 4,926,491,196 1,890,720 0.520 2013-10-23
451 2013-10-24 3,592,000 -104,000 0.07 4,926,491,196 1,867,840 0.520 2013-10-22
452 2013-10-23 3,696,000 808,000 0.08 4,926,491,196 1,921,920 0.520 2013-10-21
453 2013-10-22 2,888,000 -172,000 0.06 4,926,491,196 1,559,520 0.540 2013-10-18
454 2013-10-21 3,060,000 80,000 0.06 4,926,491,196 1,530,000 0.500 2013-10-17
455 2013-10-18 2,980,000 144,000 0.06 4,926,491,196 1,445,300 0.485 2013-10-16
456 2013-10-17 2,836,000 288,000 0.06 4,926,491,196 1,531,440 0.540 2013-10-15
457 2013-10-16 2,548,000 -688,000 0.05 4,926,491,196 1,401,400 0.550 2013-10-11
458 2013-10-15 3,236,000 432,000 0.07 4,615,486,412 1,488,560 0.460 2013-10-10
459 2013-10-11 2,804,000 12,000 0.06 4,615,486,412 1,149,640 0.410 2013-10-09
460 2013-10-10 2,792,000 188,000 0.06 4,615,486,412 1,228,480 0.440 2013-10-08
461 2013-10-08 2,604,000 272,000 0.06 4,615,486,412 1,145,760 0.440 2013-10-04
462 2013-10-07 2,332,000 196,000 0.05 4,615,486,412 1,061,060 0.455 2013-10-03
463 2013-10-04 2,136,000 364,000 0.05 4,615,486,412 961,200 0.450 2013-10-02
464 2013-10-03 1,772,000 -192,000 0.04 4,615,486,412 841,700 0.475 2013-09-30
465 2013-10-02 1,964,000 -24,000 0.04 4,615,486,412 903,440 0.460 2013-09-27
466 2013-09-30 1,988,000 172,000 0.04 4,615,486,412 964,180 0.485 2013-09-26
467 2013-09-27 1,816,000 -64,000 0.04 4,615,486,412 998,800 0.550 2013-09-25
468 2013-09-26 1,880,000 148,000 0.04 4,615,486,412 1,071,600 0.570 2013-09-24
469 2013-09-25 1,732,000 -16,000 0.04 4,615,486,412 1,056,520 0.610 2013-09-23
470 2013-09-24 1,748,000 8,000 0.04 4,615,486,412 961,400 0.550 2013-09-19
471 2013-09-23 1,740,000 -488,000 0.04 4,615,486,412 922,200 0.530 2013-09-18
472 2013-09-19 2,228,000 300,000 0.05 4,615,486,412 969,180 0.435 2013-09-17
473 2013-09-18 1,928,000 352,000 0.04 4,615,486,412 607,320 0.315 2013-09-16
474 2013-09-17 1,576,000 -148,000 0.03 4,615,486,412 464,920 0.295 2013-09-13
475 2013-09-16 1,724,000 -516,000 0.04 4,615,486,412 534,440 0.310 2013-09-12
476 2013-09-13 2,240,000 844,000 0.05 4,615,486,412 728,000 0.325 2013-09-11
477 2013-09-12 1,396,000 8,000 0.03 4,615,486,412 316,892 0.227 2013-09-10
478 2013-09-06 1,388,000 200,000 0.03 4,615,486,412 285,928 0.206 2013-09-04
479 2013-09-02 1,188,000 20,000 0.03 4,615,486,412 268,488 0.226 2013-08-29
480 2013-08-29 1,168,000 -24,000 0.03 4,615,486,412 255,792 0.219 2013-08-27
481 2013-08-28 1,192,000 -100,000 0.03 4,615,486,412 256,280 0.215 2013-08-26
482 2013-08-26 1,292,000 -12,000 0.03 4,615,486,412 273,904 0.212 2013-08-22
483 2013-08-16 1,304,000 -40,000 0.03 4,615,486,412 276,448 0.212 2013-08-13
484 2013-08-15 1,344,000 8,000 0.03 4,615,486,412 284,928 0.212 2013-08-12
485 2013-08-13 1,336,000 108,000 0.03 4,615,486,412 277,888 0.208 2013-08-09
486 2013-08-12 1,228,000 -80,000 0.03 4,615,486,412 260,336 0.212 2013-08-08
487 2013-08-09 1,308,000 40,000 0.03 4,615,486,412 261,600 0.200 2013-08-07
488 2013-08-08 1,268,000 108,000 0.03 4,615,486,412 270,084 0.213 2013-08-06
489 2013-08-06 1,160,000 -28,000 0.03 4,615,486,412 203,000 0.175 2013-08-02
490 2013-06-18 1,188,000 16,000 0.03 4,615,486,412 211,464 0.178 2013-06-14
491 2013-06-14 1,172,000 12,000 0.03 4,615,486,412 216,820 0.185 2013-06-11
492 2013-06-10 1,160,000 60,000 0.03 4,615,486,412 218,080 0.188 2013-06-06
493 2013-06-07 1,100,000 -8,000 0.02 4,615,486,412 204,600 0.186 2013-06-05
494 2013-05-23 1,108,000 20,000 0.02 4,615,486,412 195,008 0.176 2013-05-21
495 2013-05-22 1,088,000 8,000 0.02 4,615,486,412 187,136 0.172 2013-05-20
496 2013-04-30 1,080,000 -20,000 0.03 4,064,940,387 194,400 0.180 2013-04-26
497 2013-02-26 1,100,000 -280,000 0.03 4,064,940,387 207,900 0.189 2013-02-22
498 2013-02-18 1,380,000 40,000 0.03 4,064,940,387 274,620 0.199 2013-02-14
499 2013-02-07 1,340,000 -20,000 0.03 4,064,940,387 274,700 0.205 2013-02-05
500 2013-02-06 1,360,000 -4,000 0.03 4,064,940,387 281,520 0.207 2013-02-04
501 2013-01-22 1,364,000 -60,000 0.03 4,064,940,387 290,532 0.213 2013-01-18
502 2013-01-11 1,424,000 60,000 0.04 4,064,940,387 311,856 0.219 2013-01-09
503 2012-12-21 1,364,000 100,000 0.03 4,064,940,387 289,168 0.212 2012-12-19
504 2012-12-20 1,264,000 -96,000 0.03 4,064,940,387 273,024 0.216 2012-12-18
505 2012-10-11 1,360,000 40,000 0.03 4,064,940,387 248,880 0.183 2012-10-09
506 2012-07-04 1,320,000 20,000 0.03 4,064,940,387 269,280 0.204 2012-06-29
507 2012-06-05 1,300,000 -80,000 0.03 4,064,940,387 269,100 0.207 2012-06-01
508 2012-03-08 1,380,000 -68,000 0.03 4,064,940,387 320,160 0.232 2012-03-06
509 2012-03-07 1,448,000 -32,000 0.04 4,064,940,387 354,760 0.245 2012-03-05
510 2012-03-02 1,480,000 -80,000 0.04 4,064,940,387 355,200 0.240 2012-02-29
511 2012-02-29 1,560,000 180,000 0.04 4,064,940,387 397,800 0.255 2012-02-27
512 2012-02-28 1,380,000 -68,000 0.03 4,064,940,387 365,700 0.265 2012-02-24
513 2012-02-27 1,448,000 96,000 0.04 4,064,940,387 390,960 0.270 2012-02-23
514 2012-02-21 1,352,000 -200,000 0.03 4,064,940,387 290,680 0.215 2012-02-17
515 2012-02-15 1,552,000 -104,000 0.04 4,064,940,387 315,056 0.203 2012-02-13
516 2012-02-14 1,656,000 -96,000 0.04 4,064,940,387 344,448 0.208 2012-02-10
517 2012-02-13 1,752,000 -304,000 0.04 4,064,940,387 369,672 0.211 2012-02-09
518 2012-02-10 2,056,000 -52,000 0.05 4,064,940,387 427,648 0.208 2012-02-08
519 2012-02-09 2,108,000 -232,000 0.05 4,064,940,387 425,816 0.202 2012-02-07
520 2012-02-07 2,340,000 -24,000 0.06 4,064,940,387 470,340 0.201 2012-02-03
521 2012-02-06 2,364,000 52,000 0.06 4,064,940,387 451,524 0.191 2012-02-02
522 2012-02-03 2,312,000 84,000 0.06 4,064,940,387 432,344 0.187 2012-02-01
523 2012-02-02 2,228,000 120,000 0.05 4,064,940,387 430,004 0.193 2012-01-31
524 2012-02-01 2,108,000 -220,000 0.05 4,064,940,387 425,816 0.202 2012-01-30
525 2012-01-31 2,328,000 836,000 0.06 4,064,940,387 479,568 0.206 2012-01-27
526 2012-01-30 1,492,000 220,000 0.04 4,064,940,387 305,860 0.205 2012-01-26
527 2012-01-18 1,272,000 100,000 0.03 4,064,940,387 254,400 0.200 2012-01-16
528 2012-01-13 1,172,000 -32,000 0.05 2,438,964,233 227,368 0.194 2012-01-11
529 2011-12-30 1,204,000 -8,000 0.05 2,438,964,233 234,780 0.195 2011-12-28
530 2011-12-22 1,212,000 -40,000 0.05 2,438,964,233 241,188 0.199 2011-12-20
531 2011-12-14 1,252,000 -28,000 0.05 2,438,964,233 246,644 0.197 2011-12-12
532 2011-12-13 1,280,000 -52,000 0.05 2,438,964,233 266,240 0.208 2011-12-09
533 2011-12-12 1,332,000 60,000 0.05 2,438,964,233 269,064 0.202 2011-12-08
534 2011-12-09 1,272,000 20,000 0.05 2,438,964,233 254,400 0.200 2011-12-07
535 2011-11-22 1,252,000 -12,000 0.05 2,438,964,233 260,416 0.208 2011-11-18
536 2011-11-14 1,264,000 -20,000 0.05 2,438,964,233 265,440 0.210 2011-11-10
537 2011-11-08 1,284,000 4,000 0.05 2,438,964,233 285,048 0.222 2011-11-04
538 2011-11-02 1,280,000 -60,000 0.05 2,438,964,233 281,600 0.220 2011-10-31
539 2011-11-01 1,340,000 8,000 0.05 2,438,964,233 301,500 0.225 2011-10-28
540 2011-10-31 1,332,000 -104,000 0.05 2,438,964,233 293,040 0.220 2011-10-27
541 2011-10-21 1,436,000 -196,000 0.06 2,438,964,233 359,000 0.250 2011-10-19
542 2011-10-20 1,632,000 260,000 0.07 2,438,964,233 406,368 0.249 2011-10-18
543 2011-10-19 1,372,000 -128,000 0.06 2,438,964,233 370,440 0.270 2011-10-17
544 2011-10-18 1,500,000 100,000 0.06 2,438,964,233 412,500 0.275 2011-10-14
545 2011-10-17 1,400,000 -100,000 0.06 2,438,964,233 392,000 0.280 2011-10-13
546 2011-10-14 1,500,000 -20,000 0.06 2,438,964,233 397,500 0.265 2011-10-12
547 2011-10-13 1,520,000 -100,000 0.06 2,438,964,233 378,480 0.249 2011-10-11
548 2011-10-03 1,620,000 40,000 0.07 2,438,964,233 461,700 0.285 2011-09-28
549 2011-09-15 1,580,000 -52,000 0.06 2,438,964,233 576,700 0.365 2011-09-12
550 2011-09-12 1,632,000 20,000 0.07 2,438,964,233 595,680 0.365 2011-09-08
551 2011-09-06 1,612,000 -32,000 0.07 2,438,964,233 588,380 0.365 2011-09-02
552 2011-09-05 1,644,000 -12,000 0.07 2,438,964,233 624,720 0.380 2011-09-01
553 2011-09-02 1,656,000 128,000 0.07 2,438,964,233 629,280 0.380 2011-08-31
554 2011-09-01 1,528,000 -84,000 0.06 2,438,964,233 595,920 0.390 2011-08-30
555 2011-08-31 1,612,000 -28,000 0.07 2,438,964,233 612,560 0.380 2011-08-29
556 2011-08-30 1,640,000 -12,000 0.07 2,438,964,233 615,000 0.375 2011-08-26
557 2011-08-23 1,652,000 36,000 0.07 2,438,964,233 619,500 0.375 2011-08-19
558 2011-08-22 1,616,000 -116,000 0.07 2,438,964,233 630,240 0.390 2011-08-18
559 2011-08-19 1,732,000 -4,000 0.07 2,438,964,233 692,800 0.400 2011-08-17
560 2011-08-18 1,736,000 136,000 0.07 2,438,964,233 694,400 0.400 2011-08-16
561 2011-08-17 1,600,000 -20,000 0.07 2,438,964,233 640,000 0.400 2011-08-15
562 2011-08-16 1,620,000 -152,000 0.07 2,438,964,233 631,800 0.390 2011-08-12
563 2011-08-12 1,772,000 4,000 0.07 2,438,964,233 699,940 0.395 2011-08-10
564 2011-08-10 1,768,000 12,000 0.07 2,438,964,233 733,720 0.415 2011-08-08
565 2011-08-09 1,756,000 -56,000 0.07 2,438,964,233 755,080 0.430 2011-08-05
566 2011-08-08 1,812,000 -48,000 0.07 2,438,964,233 851,640 0.470 2011-08-04
567 2011-08-05 1,860,000 24,000 0.08 2,438,964,233 902,100 0.485 2011-08-03
568 2011-08-04 1,836,000 48,000 0.08 2,438,964,233 918,000 0.500 2011-08-02
569 2011-08-03 1,788,000 252,000 0.07 2,438,964,233 929,760 0.520 2011-08-01
570 2011-08-02 1,536,000 260,000 0.06 2,438,964,233 768,000 0.500 2011-07-29
571 2011-08-01 1,276,000 228,000 0.05 2,438,964,233 663,520 0.520 2011-07-28
572 2011-07-29 1,048,000 -108,000 0.04 2,438,964,233 524,000 0.500 2011-07-27
573 2011-07-27 1,156,000 -20,000 0.05 2,438,964,233 560,660 0.485 2011-07-25
574 2011-07-25 1,176,000 -68,000 0.05 2,438,964,233 576,240 0.490 2011-07-21
575 2011-07-15 1,244,000 -100,000 0.05 2,438,964,233 584,680 0.470 2011-07-13
576 2011-07-14 1,344,000 52,000 0.06 2,438,964,233 591,360 0.440 2011-07-12
577 2011-07-13 1,292,000 -112,000 0.05 2,438,964,233 620,160 0.480 2011-07-11
578 2011-07-12 1,404,000 4,000 0.06 2,438,964,233 680,940 0.485 2011-07-08
579 2011-07-11 1,400,000 12,000 0.06 2,438,964,233 686,000 0.490 2011-07-07
580 2011-07-08 1,388,000 84,000 0.06 2,438,964,233 694,000 0.500 2011-07-06
581 2011-07-07 1,304,000 -136,000 0.05 2,438,964,233 652,000 0.500 2011-07-05
582 2011-07-06 1,440,000 184,000 0.06 2,438,964,233 734,400 0.510 2011-07-04
583 2011-07-05 1,256,000 48,000 0.05 2,438,964,233 628,000 0.500 2011-06-30
584 2011-07-04 1,208,000 100,000 0.05 2,438,964,233 604,000 0.500 2011-06-29
585 2011-06-24 1,108,000 -8,000 0.05 2,438,964,233 598,320 0.540 2011-06-22
586 2011-06-21 1,116,000 -112,000 0.05 2,438,964,233 569,160 0.510 2011-06-17
587 2011-06-20 1,228,000 -36,000 0.05 2,438,964,233 650,840 0.530 2011-06-16
588 2011-06-15 1,264,000 100,000 0.05 2,438,964,233 682,560 0.540 2011-06-13
589 2011-06-14 1,164,000 52,000 0.05 2,438,964,233 628,560 0.540 2011-06-10
590 2011-06-10 1,112,000 -28,000 0.05 2,438,964,233 644,960 0.580 2011-06-08
591 2011-06-09 1,140,000 28,000 0.05 2,438,964,233 672,600 0.590 2011-06-07
592 2011-06-07 1,112,000 48,000 0.05 2,438,964,233 667,200 0.600 2011-06-02
593 2011-06-03 1,064,000 -64,000 0.04 2,438,964,233 649,040 0.610 2011-06-01
594 2011-06-02 1,128,000 -316,000 0.05 2,438,964,233 699,360 0.620 2011-05-31
595 2011-05-31 1,444,000 -112,000 0.06 2,438,964,233 880,840 0.610 2011-05-27
596 2011-05-30 1,556,000 332,000 0.06 2,438,964,233 964,720 0.620 2011-05-26
597 2011-05-25 1,224,000 -60,000 0.05 2,438,964,233 697,680 0.570 2011-05-23
598 2011-05-23 1,284,000 -100,000 0.05 2,438,964,233 744,720 0.580 2011-05-19
599 2011-05-20 1,384,000 100,000 0.06 2,438,964,233 830,400 0.600 2011-05-18
600 2011-05-19 1,284,000 -12,000 0.05 2,438,964,233 731,880 0.570 2011-05-17
601 2011-05-18 1,296,000 52,000 0.05 2,438,964,233 751,680 0.580 2011-05-16
602 2011-05-17 1,244,000 -56,000 0.05 2,438,964,233 733,960 0.590 2011-05-13
603 2011-05-16 1,300,000 -68,000 0.05 2,438,964,233 767,000 0.590 2011-05-12
604 2011-05-11 1,368,000 40,000 0.06 2,438,964,233 807,120 0.590 2011-05-06
605 2011-05-09 1,328,000 -12,000 0.05 2,438,964,233 756,960 0.570 2011-05-05
606 2011-05-06 1,340,000 -52,000 0.05 2,438,964,233 777,200 0.580 2011-05-04
607 2011-05-05 1,392,000 100,000 0.06 2,438,964,233 835,200 0.600 2011-05-03
608 2011-05-04 1,292,000 -176,000 0.05 2,438,964,233 801,040 0.620 2011-04-29
609 2011-05-03 1,468,000 -20,000 0.06 2,438,964,233 866,120 0.590 2011-04-28
610 2011-04-29 1,488,000 104,000 0.06 2,438,964,233 892,800 0.600 2011-04-27
611 2011-04-28 1,384,000 -28,000 0.06 2,438,964,233 844,240 0.610 2011-04-26
612 2011-04-27 1,412,000 -20,000 0.06 2,438,964,233 889,560 0.630 2011-04-21
613 2011-04-26 1,432,000 -132,000 0.06 2,438,964,233 930,800 0.650 2011-04-20
614 2011-04-21 1,564,000 92,000 0.06 2,438,964,233 985,320 0.630 2011-04-19
615 2011-04-20 1,472,000 232,000 0.06 2,438,964,233 942,080 0.640 2011-04-18
616 2011-04-19 1,240,000 -48,000 0.05 2,438,964,233 818,400 0.660 2011-04-15
617 2011-04-18 1,288,000 232,000 0.05 2,438,964,233 785,680 0.610 2011-04-14
618 2011-04-15 1,056,000 176,000 0.04 2,438,964,233 675,840 0.640 2011-04-13
619 2011-04-14 880,000 -184,000 0.04 2,438,964,233 545,600 0.620 2011-04-12
620 2011-04-13 1,064,000 152,000 0.04 2,438,964,233 627,760 0.590 2011-04-11
621 2011-04-12 912,000 80,000 0.04 2,438,964,233 592,800 0.650 2011-04-08
622 2011-04-11 832,000 120,000 0.03 2,438,964,233 524,160 0.630 2011-04-07
623 2011-04-08 712,000 -232,000 0.03 2,438,964,233 384,480 0.540 2011-04-06
624 2011-04-07 944,000 172,000 0.04 2,438,964,233 509,760 0.540 2011-04-04
625 2011-04-06 772,000 -24,000 0.03 2,438,964,233 393,720 0.510 2011-04-01
626 2011-04-04 796,000 -48,000 0.03 2,438,964,233 405,960 0.510 2011-03-31
627 2011-04-01 844,000 -164,000 0.03 2,438,964,233 422,000 0.500 2011-03-30
628 2011-03-31 1,008,000 8,000 0.04 2,438,964,233 534,240 0.530 2011-03-29
629 2011-03-30 1,000,000 116,000 0.04 2,438,964,233 540,000 0.540 2011-03-28
630 2011-03-29 884,000 -344,000 0.04 2,438,964,233 477,360 0.540 2011-03-25
631 2011-03-28 1,228,000 412,000 0.05 2,438,964,233 663,120 0.540 2011-03-24
632 2011-03-25 816,000 24,000 0.03 2,438,964,233 448,800 0.550 2011-03-23
633 2011-03-24 792,000 92,000 0.03 2,438,964,233 435,600 0.550 2011-03-22
634 2011-03-23 700,000 -300,000 0.03 2,438,964,233 343,000 0.490 2011-03-21
635 2011-03-22 1,000,000 48,000 0.04 2,438,964,233 455,000 0.455 2011-03-18
636 2011-03-21 952,000 -28,000 0.04 2,438,964,233 461,720 0.485 2011-03-17
637 2011-03-18 980,000 -32,000 0.04 2,438,964,233 509,600 0.520 2011-03-16
638 2011-03-17 1,012,000 12,000 0.04 2,438,964,233 506,000 0.500 2011-03-15
639 2011-03-16 1,000,000 96,000 0.04 2,438,964,233 540,000 0.540 2011-03-14
640 2011-03-15 904,000 -100,000 0.04 2,438,964,233 515,280 0.570 2011-03-11
641 2011-03-14 1,004,000 88,000 0.04 2,438,964,233 552,200 0.550 2011-03-10
642 2011-03-04 916,000 60,000 0.04 2,438,964,233 531,280 0.580 2011-03-02
643 2011-03-03 856,000 -240,000 0.04 2,438,964,233 513,600 0.600 2011-03-01
644 2011-03-01 1,096,000 260,000 0.04 2,438,964,233 591,840 0.540 2011-02-25
645 2011-02-28 836,000 -48,000 0.03 2,438,964,233 426,360 0.510 2011-02-24
646 2011-02-24 884,000 -164,000 0.04 2,438,964,233 495,040 0.560 2011-02-22
647 2011-02-22 1,048,000 12,000 0.04 2,438,964,233 607,840 0.580 2011-02-18
648 2011-02-21 1,036,000 -20,000 0.04 2,438,964,233 611,240 0.590 2011-02-17
649 2011-02-18 1,056,000 -20,000 0.04 2,438,964,233 612,480 0.580 2011-02-16
650 2011-02-17 1,076,000 296,000 0.04 2,438,964,233 645,600 0.600 2011-02-15
651 2011-02-16 780,000 24,000 0.03 2,438,964,233 499,200 0.640 2011-02-14
652 2011-02-15 756,000 -40,000 0.03 2,438,964,233 408,240 0.540 2011-02-11
653 2011-02-11 796,000 -160,000 0.03 2,438,964,233 485,560 0.610 2011-02-09
654 2011-02-10 956,000 -100,000 0.04 2,438,964,233 611,840 0.640 2011-02-08
655 2011-02-09 1,056,000 12,000 0.04 2,438,964,233 686,400 0.650 2011-02-07
656 2011-02-08 1,044,000 -20,000 0.04 2,438,964,233 678,600 0.650 2011-02-01
657 2011-02-01 1,064,000 140,000 0.04 2,438,964,233 723,520 0.680 2011-01-28
658 2011-01-31 924,000 -144,000 0.04 2,438,964,233 637,560 0.690 2011-01-27
659 2011-01-28 1,068,000 268,000 0.04 2,438,964,233 715,560 0.670 2011-01-26
660 2011-01-27 800,000 -180,000 0.03 2,438,964,233 560,000 0.700 2011-01-25
661 2011-01-26 980,000 -24,000 0.04 2,438,964,233 666,400 0.680 2011-01-24
662 2011-01-25 1,004,000 136,000 0.04 2,438,964,233 722,880 0.720 2011-01-21
663 2011-01-24 868,000 -350,400 0.04 2,438,964,233 694,400 0.800 2011-01-20
664 2011-01-21 1,218,400 -92,000 0.05 2,438,964,233 718,856 0.590 2011-01-19
665 2011-01-20 1,310,400 -97,600 0.05 2,438,964,233 570,024 0.435 2011-01-18
666 2011-01-18 1,408,000 48,000 0.06 2,438,964,233 528,000 0.375 2011-01-14
667 2011-01-17 1,360,000 -136,000 0.06 2,438,964,233 530,400 0.390 2011-01-13
668 2011-01-14 1,496,000 68,000 0.06 2,438,964,233 575,960 0.385 2011-01-12
669 2011-01-13 1,428,000 -112,000 0.06 2,438,964,233 606,900 0.425 2011-01-11
670 2011-01-12 1,540,000 60,000 0.06 2,438,964,233 500,500 0.325 2011-01-10
671 2010-12-15 1,480,000 12,000 0.06 2,438,964,233 488,400 0.330 2010-12-13
672 2010-12-09 1,468,000 -8,000 0.06 2,438,964,233 469,760 0.320 2010-12-07
673 2010-11-10 1,476,000 8,000 0.06 2,438,964,233 472,320 0.320 2010-11-08
674 2010-10-27 1,468,000 268,000 0.06 2,438,964,233 491,780 0.335 2010-10-25
675 2010-10-26 1,200,000 4,000 0.05 2,438,964,233 402,000 0.335 2010-10-22
676 2010-10-21 1,196,000 500,000 0.05 2,438,964,233 406,640 0.340 2010-10-19
677 2010-09-22 696,000 -116,000 0.03 2,438,964,233 236,640 0.340 2010-09-20
678 2010-09-21 812,000 116,000 0.03 2,438,964,233 276,080 0.340 2010-09-17
679 2010-07-19 696,000 -216,000 0.03 2,438,964,233 205,320 0.295 2010-07-15
680 2010-07-14 912,000 -120,000 0.04 2,438,964,233 269,040 0.295 2010-07-12
681 2010-07-05 1,032,000 20,000 0.04 2,438,964,233 304,440 0.295 2010-06-30
682 2010-07-02 1,012,000 200,000 0.04 2,438,964,233 298,540 0.295 2010-06-29
683 2010-06-28 812,000 -60,000 0.03 2,438,964,233 247,660 0.305 2010-06-24
684 2010-06-23 872,000 176,000 0.04 2,438,964,233 265,960 0.305 2010-06-21
685 2010-06-21 696,000 -140,000 0.03 2,438,964,233 212,280 0.305 2010-06-17
686 2010-06-17 836,000 -100,000 0.03 2,438,964,233 246,620 0.295 2010-06-14
687 2010-05-24 936,000 -32,000 0.04 2,438,964,233 276,120 0.295 2010-05-19
688 2010-05-18 968,000 -144,000 0.04 2,438,964,233 314,600 0.325 2010-05-14
689 2010-05-13 1,112,000 96,000 0.05 2,438,964,233 366,960 0.330 2010-05-11
690 2010-05-12 1,016,000 -112,000 0.04 2,438,964,233 335,280 0.330 2010-05-10
691 2010-05-04 1,128,000 28,000 0.05 2,438,964,233 372,240 0.330 2010-04-30
692 2010-05-03 1,100,000 -200,000 0.05 2,438,964,233 357,500 0.325 2010-04-29
693 2010-04-30 1,300,000 -4,000 0.05 2,438,964,233 422,500 0.325 2010-04-28
694 2010-04-28 1,304,000 52,000 0.05 2,438,964,233 436,840 0.335 2010-04-26
695 2010-04-27 1,252,000 200,000 0.05 2,438,964,233 413,160 0.330 2010-04-23
696 2010-04-26 1,052,000 236,000 0.04 2,438,964,233 362,940 0.345 2010-04-22
697 2010-04-16 816,000 -292,000 0.03 2,438,964,233 301,920 0.370 2010-04-14
698 2010-04-15 1,108,000 152,000 0.05 2,438,964,233 415,500 0.375 2010-04-13
699 2010-04-14 956,000 140,000 0.04 2,438,964,233 363,280 0.380 2010-04-12
700 2010-04-12 816,000 -228,000 0.03 2,438,964,233 310,080 0.380 2010-04-08
701 2010-04-09 1,044,000 -200,000 0.04 2,438,964,233 386,280 0.370 2010-04-07
702 2010-04-08 1,244,000 200,000 0.05 2,438,964,233 454,060 0.365 2010-04-01
703 2010-04-07 1,044,000 -232,000 0.04 2,438,964,233 386,280 0.370 2010-03-31
704 2010-04-01 1,276,000 276,000 0.05 2,438,964,233 472,120 0.370 2010-03-30
705 2010-03-31 1,000,000 200,000 0.04 2,438,964,233 375,000 0.375 2010-03-29
706 2010-03-30 800,000 -308,000 0.03 2,438,964,233 300,000 0.375 2010-03-26
707 2010-03-29 1,108,000 80,000 0.05 2,438,964,233 387,800 0.350 2010-03-25
708 2010-03-25 1,028,000 -44,000 0.04 2,438,964,233 339,240 0.330 2010-03-23
709 2010-03-22 1,072,000 96,000 0.04 2,438,964,233 359,120 0.335 2010-03-18
710 2010-03-19 976,000 4,000 0.04 2,438,964,233 331,840 0.340 2010-03-17
711 2010-03-11 972,000 -260,000 0.04 2,438,964,233 325,620 0.335 2010-03-09
712 2010-03-10 1,232,000 -172,000 0.05 2,438,964,233 412,720 0.335 2010-03-08
713 2010-03-09 1,404,000 272,000 0.06 2,438,964,233 470,340 0.335 2010-03-05
714 2010-03-08 1,132,000 148,000 0.05 2,438,964,233 362,240 0.320 2010-03-04
715 2010-03-04 984,000 -140,000 0.04 2,438,964,233 319,800 0.325 2010-03-02
716 2010-03-03 1,124,000 92,000 0.05 2,438,964,233 370,920 0.330 2010-03-01
717 2010-02-24 1,032,000 48,000 0.04 2,438,964,233 340,560 0.330 2010-02-22
718 2010-02-01 984,000 -240,000 0.04 2,438,964,233 329,640 0.335 2010-01-28
719 2010-01-22 1,224,000 240,000 0.05 2,438,964,233 416,160 0.340 2010-01-20
720 2010-01-21 984,000 -20,000 0.04 2,438,964,233 334,560 0.340 2010-01-19
721 2010-01-14 1,004,000 -12,000 0.04 2,438,964,233 341,360 0.340 2010-01-12
722 2010-01-13 1,016,000 -304,000 0.04 2,438,964,233 345,440 0.340 2010-01-11
723 2010-01-07 1,320,000 -340,000 0.05 2,438,964,233 442,200 0.335 2010-01-05
724 2010-01-06 1,660,000 180,000 0.07 2,438,964,233 547,800 0.330 2010-01-04
725 2010-01-05 1,480,000 72,000 0.06 2,438,964,233 481,000 0.325 2009-12-30
726 2010-01-04 1,408,000 -268,000 0.06 2,438,964,233 457,600 0.325 2009-12-29
727 2009-12-30 1,676,000 -192,000 0.07 2,438,964,233 536,320 0.320 2009-12-28
728 2009-12-29 1,868,000 56,000 0.08 2,438,964,233 597,760 0.320 2009-12-23
729 2009-12-28 1,812,000 -212,000 0.07 2,438,964,233 579,840 0.320 2009-12-22
730 2009-12-23 2,024,000 -120,000 0.08 2,438,964,233 647,680 0.320 2009-12-21
731 2009-12-22 2,144,000 116,000 0.09 2,438,964,233 696,800 0.325 2009-12-18
732 2009-12-21 2,028,000 592,000 0.08 2,438,964,233 648,960 0.320 2009-12-17
733 2009-12-18 1,436,000 -312,000 0.06 2,438,964,233 466,700 0.325 2009-12-16
734 2009-12-17 1,748,000 300,000 0.07 2,438,964,233 568,100 0.325 2009-12-15
735 2009-12-15 1,448,000 -8,000 0.06 2,438,964,233 477,840 0.330 2009-12-11
736 2009-12-14 1,456,000 20,000 0.06 2,438,964,233 480,480 0.330 2009-12-10
737 2009-12-11 1,436,000 -60,000 0.06 2,438,964,233 481,060 0.335 2009-12-09
738 2009-12-10 1,496,000 -48,000 0.06 2,438,964,233 508,640 0.340 2009-12-08
739 2009-12-09 1,544,000 108,000 0.06 2,438,964,233 524,960 0.340 2009-12-07
740 2009-12-07 1,436,000 -140,000 0.06 2,438,964,233 466,700 0.325 2009-12-03
741 2009-12-04 1,576,000 140,000 0.06 2,438,964,233 512,200 0.325 2009-12-02
742 2009-12-03 1,436,000 -332,000 0.06 2,438,964,233 459,520 0.320 2009-12-01
743 2009-12-02 1,768,000 260,000 0.07 2,438,964,233 556,920 0.315 2009-11-30
744 2009-12-01 1,508,000 384,000 0.06 2,438,964,233 490,100 0.325 2009-11-27
745 2009-11-30 1,124,000 24,000 0.05 2,438,964,233 376,540 0.335 2009-11-26
746 2009-11-27 1,100,000 164,000 0.05 2,438,964,233 374,000 0.340 2009-11-25
747 2009-11-25 936,000 -200,000 0.04 2,438,964,233 322,920 0.345 2009-11-23
748 2009-11-24 1,136,000 200,000 0.05 2,438,964,233 403,280 0.355 2009-11-20
749 2009-11-18 936,000 -116,000 0.04 2,438,964,233 341,640 0.365 2009-11-16
750 2009-11-17 1,052,000 -100,000 0.04 2,438,964,233 383,980 0.365 2009-11-13
751 2009-11-16 1,152,000 -140,000 0.05 2,438,964,233 391,680 0.340 2009-11-12
752 2009-11-13 1,292,000 140,000 0.05 2,438,964,233 452,200 0.350 2009-11-11
753 2009-11-12 1,152,000 -20,000 0.05 2,438,964,233 397,440 0.345 2009-11-10
754 2009-11-11 1,172,000 -8,000 0.05 2,438,964,233 398,480 0.340 2009-11-09
755 2009-11-03 1,180,000 -4,000 0.05 2,438,964,233 395,300 0.335 2009-10-30
756 2009-11-02 1,184,000 -136,000 0.05 2,438,964,233 384,800 0.325 2009-10-29
757 2009-10-30 1,320,000 196,000 0.05 2,438,964,233 429,000 0.325 2009-10-28
758 2009-10-23 1,124,000 -36,000 0.05 2,438,964,233 370,920 0.330 2009-10-21
759 2009-10-22 1,160,000 36,000 0.05 2,438,964,233 382,800 0.330 2009-10-20
760 2009-10-21 1,124,000 -200,000 0.05 2,438,964,233 365,300 0.325 2009-10-19
761 2009-10-20 1,324,000 20,000 0.05 2,438,964,233 430,300 0.325 2009-10-16
762 2009-10-16 1,304,000 200,000 0.05 2,438,964,233 443,360 0.340 2009-10-14
763 2009-10-13 1,104,000 -284,000 0.05 2,438,964,233 364,320 0.330 2009-10-09
764 2009-10-09 1,388,000 200,000 0.06 2,438,964,233 458,040 0.330 2009-10-07
765 2009-10-08 1,188,000 104,000 0.05 2,438,964,233 397,980 0.335 2009-10-06
766 2009-09-28 1,084,000 -120,000 0.04 2,438,964,233 384,820 0.355 2009-09-24
767 2009-09-25 1,204,000 120,000 0.05 2,438,964,233 433,440 0.360 2009-09-23
768 2009-09-24 1,084,000 -360,000 0.04 2,438,964,233 395,660 0.365 2009-09-22
769 2009-09-23 1,444,000 200,000 0.06 2,438,964,233 534,280 0.370 2009-09-21
770 2009-09-22 1,244,000 -200,000 0.05 2,438,964,233 447,840 0.360 2009-09-18
771 2009-09-21 1,444,000 -20,000 0.06 2,438,964,233 534,280 0.370 2009-09-17
772 2009-09-18 1,464,000 280,000 0.06 2,438,964,233 541,680 0.370 2009-09-16
773 2009-09-15 1,184,000 -280,000 0.05 2,438,964,233 426,240 0.360 2009-09-11
774 2009-09-14 1,464,000 280,000 0.06 2,438,964,233 534,360 0.365 2009-09-10
775 2009-09-04 1,184,000 -40,000 0.05 2,438,964,233 408,480 0.345 2009-09-02
776 2009-09-03 1,224,000 -48,000 0.05 2,438,964,233 434,520 0.355 2009-09-01
777 2009-09-01 1,272,000 -148,000 0.05 2,438,964,233 464,280 0.365 2009-08-28
778 2009-08-31 1,420,000 148,000 0.06 2,438,964,233 518,300 0.365 2009-08-27
779 2009-08-27 1,272,000 -76,000 0.05 2,438,964,233 470,640 0.370 2009-08-25
780 2009-08-26 1,348,000 24,000 0.06 2,438,964,233 505,500 0.375 2009-08-24
781 2009-08-25 1,324,000 44,000 0.05 2,438,964,233 463,400 0.350 2009-08-21
782 2009-08-24 1,280,000 -28,000 0.05 2,438,964,233 448,000 0.350 2009-08-20
783 2009-08-14 1,308,000 36,000 0.05 2,438,964,233 483,960 0.370 2009-08-12
784 2009-08-12 1,272,000 -16,000 0.05 2,438,964,233 483,360 0.380 2009-08-10
785 2009-08-11 1,288,000 16,000 0.05 2,438,964,233 483,000 0.375 2009-08-07
786 2009-08-10 1,272,000 12,000 0.05 2,438,964,233 483,360 0.380 2009-08-06
787 2009-08-07 1,260,000 -12,000 0.05 2,438,964,233 472,500 0.375 2009-08-05
788 2009-07-31 1,272,000 4,000 0.05 2,438,964,233 489,720 0.385 2009-07-29
789 2009-07-30 1,268,000 40,000 0.05 2,438,964,233 494,520 0.390 2009-07-28
790 2009-07-29 1,228,000 -140,000 0.05 2,438,964,233 478,920 0.390 2009-07-27
791 2009-07-28 1,368,000 -136,000 0.06 2,438,964,233 526,680 0.385 2009-07-24
792 2009-07-27 1,504,000 136,000 0.06 2,438,964,233 586,560 0.390 2009-07-23
793 2009-07-24 1,368,000 -116,000 0.06 2,438,964,233 533,520 0.390 2009-07-22
794 2009-07-23 1,484,000 12,000 0.06 2,438,964,233 578,760 0.390 2009-07-21
795 2009-07-22 1,472,000 52,000 0.06 2,438,964,233 581,440 0.395 2009-07-20
796 2009-07-20 1,420,000 -132,000 0.06 2,438,964,233 532,500 0.375 2009-07-16
797 2009-07-17 1,552,000 132,000 0.06 2,438,964,233 582,000 0.375 2009-07-15
798 2009-07-03 1,420,000 -160,000 0.06 2,438,964,233 504,100 0.355 2009-06-30
799 2009-07-02 1,580,000 160,000 0.06 2,438,964,233 576,700 0.365 2009-06-29
800 2009-06-29 1,420,000 -88,000 0.06 2,438,964,233 525,400 0.370 2009-06-25
801 2009-06-25 1,508,000 -300,000 0.06 2,438,964,233 542,880 0.360 2009-06-23
802 2009-06-24 1,808,000 100,000 0.07 2,438,964,233 678,000 0.375 2009-06-22
803 2009-06-23 1,708,000 -52,000 0.07 2,438,964,233 649,040 0.380 2009-06-19
804 2009-06-19 1,760,000 -320,000 0.07 2,438,964,233 686,400 0.390 2009-06-17
805 2009-06-18 2,080,000 -112,000 0.09 2,438,964,233 800,800 0.385 2009-06-16
806 2009-06-17 2,192,000 -100,000 0.09 2,438,964,233 854,880 0.390 2009-06-15
807 2009-06-16 2,292,000 280,000 0.09 2,438,964,233 905,340 0.395 2009-06-12
808 2009-06-15 2,012,000 -124,000 0.08 2,438,964,233 845,040 0.420 2009-06-11
809 2009-06-12 2,136,000 140,000 0.09 2,438,964,233 897,120 0.420 2009-06-10
810 2009-06-11 1,996,000 172,000 0.08 2,438,964,233 838,320 0.420 2009-06-09
811 2009-06-10 1,824,000 72,000 0.07 2,438,964,233 784,320 0.430 2009-06-08
812 2009-06-08 1,752,000 -228,000 0.07 2,438,964,233 762,120 0.435 2009-06-04
813 2009-06-05 1,980,000 -332,000 0.08 2,438,964,233 851,400 0.430 2009-06-03
814 2009-06-04 2,312,000 -220,000 0.09 2,438,964,233 959,480 0.415 2009-06-02
815 2009-06-03 2,532,000 -520,000 0.10 2,438,964,233 1,101,420 0.435 2009-06-01
816 2009-06-02 3,052,000 -140,000 0.13 2,438,964,233 1,251,320 0.410 2009-05-29
817 2009-06-01 3,192,000 -60,000 0.13 2,438,964,233 1,308,720 0.410 2009-05-27
818 2009-05-29 3,252,000 452,000 0.13 2,438,964,233 1,284,540 0.395 2009-05-26
819 2009-05-27 2,800,000 124,000 0.11 2,438,964,233 1,134,000 0.405 2009-05-25
820 2009-05-26 2,676,000 108,000 0.11 2,438,964,233 1,003,500 0.375 2009-05-22
821 2009-05-25 2,568,000 468,000 0.11 2,438,964,233 1,014,360 0.395 2009-05-21
822 2009-05-22 2,100,000 216,000 0.09 2,438,964,233 871,500 0.415 2009-05-20
823 2009-05-21 1,884,000 -144,000 0.08 2,438,964,233 753,600 0.400 2009-05-19
824 2009-05-20 2,028,000 300,000 0.08 2,438,964,233 780,780 0.385 2009-05-18
825 2009-05-19 1,728,000 -200,000 0.07 2,438,964,233 665,280 0.385 2009-05-15
826 2009-05-18 1,928,000 -52,000 0.08 2,438,964,233 713,360 0.370 2009-05-14
827 2009-05-15 1,980,000 -28,000 0.08 2,438,964,233 742,500 0.375 2009-05-13
828 2009-05-14 2,008,000 -20,000 0.08 2,438,964,233 783,120 0.390 2009-05-12
829 2009-05-13 2,028,000 -132,000 0.08 2,438,964,233 760,500 0.375 2009-05-11
830 2009-05-12 2,160,000 -40,000 0.09 2,438,964,233 810,000 0.375 2009-05-08
831 2009-05-11 2,200,000 396,000 0.09 2,438,964,233 836,000 0.380 2009-05-07
832 2009-05-08 1,804,000 944,000 0.07 2,438,964,233 703,560 0.390 2009-05-06
833 2009-05-07 860,000 100,000 0.04 2,438,964,233 318,200 0.370 2009-05-05
834 2009-05-06 760,000 -180,000 0.03 2,438,964,233 285,000 0.375 2009-05-04
835 2009-05-05 940,000 140,000 0.04 2,438,964,233 347,800 0.370 2009-04-30
836 2009-05-04 800,000 140,000 0.03 2,438,964,233 296,000 0.370 2009-04-29
837 2009-04-30 660,000 -16,000 0.03 2,438,964,233 250,800 0.380 2009-04-28
838 2009-04-24 676,000 -196,000 0.03 2,438,964,233 317,720 0.470 2009-04-22
839 2009-04-23 872,000 -124,000 0.04 2,438,964,233 409,840 0.470 2009-04-21
840 2009-04-22 996,000 164,000 0.04 2,438,964,233 478,080 0.480 2009-04-20
841 2009-04-21 832,000 124,000 0.03 2,438,964,233 386,880 0.465 2009-04-17
842 2009-04-20 708,000 -80,000 0.03 2,438,964,233 329,220 0.465 2009-04-16
843 2009-04-17 788,000 -72,000 0.03 2,438,964,233 378,240 0.480 2009-04-15
844 2009-04-14 860,000 112,000 0.04 2,438,964,233 399,900 0.465 2009-04-08
845 2009-04-09 748,000 92,000 0.03 2,438,964,233 370,260 0.495 2009-04-07
846 2009-04-08 656,000 -72,000 0.03 2,438,964,233 334,560 0.510 2009-04-06
847 2009-04-06 728,000 -120,000 0.03 2,438,964,233 371,280 0.510 2009-04-02
848 2009-04-02 848,000 44,000 0.03 2,438,964,233 398,560 0.470 2009-03-31
849 2009-03-30 804,000 92,000 0.03 2,438,964,233 389,940 0.485 2009-03-26
850 2009-03-25 712,000 -132,000 0.03 2,438,964,233 352,440 0.495 2009-03-23
851 2009-03-23 844,000 124,000 0.03 2,438,964,233 409,340 0.485 2009-03-19
852 2009-03-20 720,000 -120,000 0.03 2,438,964,233 356,400 0.495 2009-03-18
853 2009-03-19 840,000 112,000 0.03 2,438,964,233 403,200 0.480 2009-03-17
854 2009-03-17 728,000 -100,000 0.03 2,438,964,233 360,360 0.495 2009-03-13
855 2009-03-11 828,000 48,000 0.03 2,438,964,233 380,880 0.460 2009-03-09
856 2009-03-09 780,000 120,000 0.03 2,438,964,233 366,600 0.470 2009-03-05
857 2009-03-06 660,000 -44,000 0.03 2,438,964,233 316,800 0.480 2009-03-04
858 2009-02-27 704,000 -56,000 0.03 2,438,964,233 344,960 0.490 2009-02-25
859 2009-02-26 760,000 -64,000 0.03 2,438,964,233 364,800 0.480 2009-02-24
860 2009-02-17 824,000 36,000 0.03 2,438,964,233 412,000 0.500 2009-02-13
861 2009-02-16 788,000 76,000 0.03 2,438,964,233 378,240 0.480 2009-02-12
862 2009-02-09 712,000 -104,000 0.03 2,438,964,233 348,880 0.490 2009-02-05
863 2009-02-04 816,000 180,000 0.03 2,438,964,233 387,600 0.475 2009-02-02
864 2009-02-03 636,000 100,000 0.03 2,438,964,233 273,480 0.430 2009-01-30
865 2009-02-02 536,000 -28,000 0.02 2,438,964,233 230,480 0.430 2009-01-29
866 2009-01-30 564,000 -4,000 0.02 2,438,964,233 259,440 0.460 2009-01-23
867 2009-01-29 568,000 56,000 0.02 2,438,964,233 261,280 0.460 2009-01-22
868 2009-01-14 512,000 -80,000 0.02 2,438,964,233 307,200 0.600 2009-01-12
869 2009-01-13 592,000 48,000 0.02 2,438,964,233 367,040 0.620 2009-01-09
870 2009-01-12 544,000 4,000 0.02 2,438,964,233 337,280 0.620 2009-01-08
871 2009-01-09 540,000 -52,000 0.02 2,438,964,233 340,200 0.630 2009-01-07
872 2009-01-07 592,000 60,000 0.02 2,438,964,233 367,040 0.620 2009-01-05
873 2009-01-06 532,000 -160,000 0.02 2,438,964,233 292,600 0.550 2009-01-02
874 2009-01-05 692,000 88,000 0.03 2,438,964,233 359,840 0.520 2008-12-30
875 2009-01-02 604,000 -8,000 0.02 2,438,964,233 320,120 0.530 2008-12-29
876 2008-12-30 612,000 28,000 0.03 2,438,964,233 318,240 0.520 2008-12-23
877 2008-12-29 584,000 -80,000 0.02 2,438,964,233 309,520 0.530 2008-12-22
878 2008-12-23 664,000 140,000 0.03 2,438,964,233 358,560 0.540 2008-12-19
879 2008-12-22 524,000 -56,000 0.02 2,438,964,233 293,440 0.560 2008-12-18
880 2008-12-19 580,000 -116,000 0.02 2,438,964,233 281,300 0.485 2008-12-17
881 2008-12-18 696,000 108,000 0.03 2,438,964,233 334,080 0.480 2008-12-16
882 2008-12-16 588,000 76,000 0.02 2,438,964,233 267,540 0.455 2008-12-12
883 2008-12-15 512,000 -108,000 0.02 2,438,964,233 235,520 0.460 2008-12-11
884 2008-12-11 620,000 -28,000 0.03 2,438,964,233 260,400 0.420 2008-12-09
885 2008-12-10 648,000 -44,000 0.03 2,438,964,233 259,200 0.400 2008-12-08
886 2008-12-09 692,000 8,000 0.03 2,438,964,233 242,200 0.350 2008-12-05
887 2008-12-08 684,000 80,000 0.03 2,438,964,233 215,460 0.315 2008-12-04
888 2008-12-05 604,000 -140,000 0.02 2,438,964,233 187,240 0.310 2008-12-03
889 2008-12-04 744,000 152,000 0.03 2,438,964,233 252,960 0.340 2008-12-02
890 2008-11-24 592,000 -20,000 0.02 2,438,964,233 248,640 0.420 2008-11-20
891 2008-11-21 612,000 72,000 0.03 2,438,964,233 296,820 0.485 2008-11-19
892 2008-11-10 540,000 -80,000 0.02 2,438,964,233 210,600 0.390 2008-11-06
893 2008-11-05 620,000 -40,000 0.03 2,438,964,233 213,900 0.345 2008-11-03
894 2008-10-24 660,000 4,000 0.03 2,438,964,233 273,900 0.415 2008-10-22
895 2008-10-16 656,000 96,000 0.03 2,438,964,233 347,680 0.530 2008-10-14
896 2008-09-23 560,000 -4,000 0.02 2,438,964,233 453,600 0.810 2008-09-19
897 2008-08-13 564,000 32,000 0.02 2,438,964,233 586,560 1.040 2008-08-11
898 2008-08-08 532,000 -52,000 0.02 2,438,964,233 558,600 1.050 2008-08-05
899 2008-08-07 584,000 52,000 0.02 2,438,964,233 613,200 1.050 2008-08-04
900 2008-08-04 532,000 -16,000 0.02 2,438,964,233 595,840 1.120 2008-07-31
901 2008-07-31 548,000 -16,000 0.02 2,438,964,233 569,920 1.040 2008-07-29
902 2008-07-30 564,000 32,000 0.02 2,419,464,233 592,200 1.050 2008-07-28
903 2008-07-25 532,000 -20,000 0.02 2,419,464,233 553,280 1.040 2008-07-23
904 2008-07-23 552,000 -48,000 0.02 2,419,464,233 557,520 1.010 2008-07-21
905 2008-07-21 600,000 48,000 0.02 2,419,464,233 648,000 1.080 2008-07-17
906 2008-07-18 552,000 -52,000 0.02 2,419,464,233 634,800 1.150 2008-07-16
907 2008-07-17 604,000 52,000 0.02 2,419,464,233 706,680 1.170 2008-07-15
908 2008-07-08 552,000 -44,000 0.02 2,419,464,233 645,840 1.170 2008-07-04
909 2008-07-07 596,000 44,000 0.02 2,419,464,233 679,440 1.140 2008-07-03
910 2008-07-04 552,000 -44,000 0.02 2,419,464,233 629,280 1.140 2008-07-02
911 2008-06-24 596,000 44,000 0.02 2,419,464,233 673,480 1.130 2008-06-20
912 2008-06-20 552,000 -44,000 0.02 2,419,464,233 634,800 1.150 2008-06-18
913 2008-06-19 596,000 44,000 0.02 2,419,464,233 685,400 1.150 2008-06-17
914 2008-06-18 552,000 -40,000 0.02 2,419,464,233 634,800 1.150 2008-06-16
915 2008-06-13 592,000 40,000 0.02 2,419,464,233 698,560 1.180 2008-06-11
916 2008-05-14 552,000 -8,000 0.02 2,419,464,233 634,800 1.150 2008-05-09
917 2008-05-13 560,000 8,000 0.02 2,419,464,233 660,800 1.180 2008-05-08
918 2008-05-06 552,000 -8,000 0.02 2,419,464,233 618,240 1.120 2008-05-02
919 2008-04-30 560,000 -4,000 0.02 2,419,464,233 604,800 1.080 2008-04-28
920 2008-04-18 564,000 8,000 0.02 2,419,464,233 597,840 1.060 2008-04-16
921 2008-04-17 556,000 -20,000 0.02 2,419,464,233 589,360 1.060 2008-04-15
922 2008-04-08 576,000 -20,000 0.02 2,419,464,233 604,800 1.050 2008-04-03
923 2008-04-07 596,000 4,000 0.02 2,419,464,233 613,880 1.030 2008-04-02
924 2008-03-26 592,000 -12,000 0.02 2,419,464,233 645,280 1.090 2008-03-20
925 2008-03-25 604,000 -20,000 0.02 2,419,464,233 670,440 1.110 2008-03-19
926 2008-03-18 624,000 -16,000 0.03 2,419,464,233 717,600 1.150 2008-03-14
927 2008-03-14 640,000 16,000 0.03 2,419,464,233 748,800 1.170 2008-03-12
928 2008-03-07 624,000 -12,000 0.03 2,419,464,233 723,840 1.160 2008-03-05
929 2008-03-06 636,000 40,000 0.03 2,419,464,233 731,400 1.150 2008-03-04
930 2008-01-21 596,000 -176,000 0.02 2,419,464,233 667,520 1.120 2008-01-17
931 2008-01-18 772,000 -60,000 0.03 2,419,464,233 856,920 1.110 2008-01-16
932 2008-01-04 832,000 -12,000 0.03 2,419,464,233 956,800 1.150 2008-01-02
933 2008-01-02 844,000 -12,000 0.03 2,419,464,233 962,160 1.140 2007-12-27
934 2007-12-28 856,000 -8,000 0.04 2,419,464,233 967,280 1.130 2007-12-21
935 2007-12-21 864,000 52,000 0.04 2,419,464,233 976,320 1.130 2007-12-19
936 2007-12-05 812,000 16,000 0.03 2,419,464,233 925,680 1.140 2007-12-03
937 2007-11-23 796,000 -32,000 0.03 2,419,464,233 803,960 1.010 2007-11-21
938 2007-11-19 828,000 -8,000 0.03 2,419,464,233 819,720 0.990 2007-11-15
939 2007-11-15 836,000 40,000 0.03 2,419,464,233 802,560 0.960 2007-11-13
940 2007-11-09 796,000 16,000 0.03 2,419,464,233 756,200 0.950 2007-11-07
941 2007-11-08 780,000 -200,000 0.03 2,419,464,233 741,000 0.950 2007-11-06
942 2007-10-29 980,000 8,000 0.04 2,199,464,233 1,029,000 1.050 2007-10-25
943 2007-10-26 972,000 -20,000 0.04 2,199,464,233 1,030,320 1.060 2007-10-24
944 2007-10-25 992,000 -20,000 0.05 2,199,464,233 1,091,200 1.100 2007-10-23
945 2007-10-24 1,012,000 16,000 0.05 2,199,464,233 1,113,200 1.100 2007-10-22
946 2007-10-23 996,000 20,000 0.05 2,199,464,233 1,095,600 1.100 2007-10-18
947 2007-10-18 976,000 -80,000 0.04 2,199,464,233 1,063,840 1.090 2007-10-16
948 2007-10-17 1,056,000 80,000 0.05 2,199,464,233 1,203,840 1.140 2007-10-15
949 2007-10-12 976,000 -40,000 0.04 2,199,464,233 1,083,360 1.110 2007-10-10
950 2007-10-11 1,016,000 -100,000 0.05 2,199,464,233 1,137,920 1.120 2007-10-09
951 2007-10-10 1,116,000 32,000 0.05 2,199,464,233 1,316,880 1.180 2007-10-08
952 2007-09-19 1,084,000 -4,000 0.05 2,199,464,233 878,040 0.810 2007-09-17
953 2007-08-29 1,088,000 -36,000 0.05 2,199,464,233 935,680 0.860 2007-08-27
954 2007-08-28 1,124,000 -180,000 0.05 2,199,464,233 932,920 0.830 2007-08-24
955 2007-08-27 1,304,000 228,000 0.06 2,199,464,233 1,095,360 0.840 2007-08-23
956 2007-08-24 1,076,000 -28,000 0.05 2,199,464,233 968,400 0.900 2007-08-22
957 2007-08-22 1,104,000 -20,000 0.05 2,199,464,233 993,600 0.900 2007-08-20
958 2007-08-21 1,124,000 -32,000 0.05 2,199,464,233 966,640 0.860 2007-08-17
959 2007-08-20 1,156,000 -40,000 0.05 2,199,464,233 982,600 0.850 2007-08-16
960 2007-08-16 1,196,000 -4,000 0.05 2,199,464,233 1,016,600 0.850 2007-08-14
961 2007-08-14 1,200,000 -100,000 0.05 2,199,464,233 960,000 0.800 2007-08-10
962 2007-08-13 1,300,000 -52,000 0.06 2,199,464,233 1,066,000 0.820 2007-08-09
963 2007-08-10 1,352,000 -4,000 0.06 2,199,464,233 1,108,640 0.820 2007-08-08
964 2007-08-09 1,356,000 -44,000 0.06 2,199,464,233 1,084,800 0.800 2007-08-07
965 2007-08-08 1,400,000 -52,000 0.06 2,199,464,233 1,232,000 0.880 2007-08-06
966 2007-08-07 1,452,000 8,000 0.07 2,199,464,233 1,350,360 0.930 2007-08-03
967 2007-08-06 1,444,000 200,000 0.07 2,199,464,233 1,342,920 0.930 2007-08-02
968 2007-08-03 1,244,000 -4,000 0.06 2,199,464,233 1,219,120 0.980 2007-08-01
969 2007-08-02 1,248,000 -44,000 0.06 2,199,464,233 1,272,960 1.020 2007-07-31
970 2007-08-01 1,292,000 48,000 0.06 2,199,464,233 1,304,920 1.010 2007-07-30
971 2007-07-31 1,244,000 12,000 0.06 2,199,464,233 1,244,000 1.000 2007-07-27
972 2007-07-30 1,232,000 -16,000 0.06 2,199,464,233 1,232,000 1.000 2007-07-26
973 2007-07-27 1,248,000 4,000 0.06 2,199,464,233 1,210,560 0.970 2007-07-25
974 2007-07-25 1,244,000 -588,000 0.06 2,199,464,233 1,144,480 0.920 2007-07-23
975 2007-07-24 1,832,000 520,000 0.08 2,199,464,233 1,612,160 0.880 2007-07-20
976 2007-07-23 1,312,000 80,000 0.06 2,199,464,233 1,154,560 0.880 2007-07-19
977 2007-07-20 1,232,000 -92,000 0.06 2,199,464,233 1,010,240 0.820 2007-07-18
978 2007-07-19 1,324,000 32,000 0.06 2,199,464,233 1,059,200 0.800 2007-07-17
979 2007-07-18 1,292,000 36,000 0.06 2,199,464,233 1,033,600 0.800 2007-07-16
980 2007-07-17 1,256,000 -17,500 0.06 2,199,464,233 1,017,360 0.810 2007-07-13
981 2007-07-16 1,273,500 -84,000 0.06 2,199,464,233 1,031,535 0.810 2007-07-12
982 2007-07-12 1,357,500 -40,000 0.06 2,199,464,233 1,072,425 0.790 2007-07-10
983 2007-07-11 1,397,500 -40,000 0.06 2,199,464,233 1,090,050 0.780 2007-07-09
984 2007-07-09 1,437,500 40,000 0.07 2,199,464,233 1,106,875 0.770 2007-07-05
985 2007-07-06 1,397,500 -40,000 0.06 2,199,464,233 1,076,075 0.770 2007-07-04
986 2007-07-05 1,437,500 -76,000 0.07 2,199,464,233 1,063,750 0.740 2007-07-03
987 2007-07-04 1,513,500 -120,000 0.07 2,199,464,233 1,119,990 0.740 2007-06-29
988 2007-07-03 1,633,500 -332,000 0.07 2,199,464,233 1,225,125 0.750 2007-06-28
989 2007-06-29 1,965,500 -180,000 0.09 2,199,464,233 1,395,505 0.710 2007-06-27
990 2007-06-28 2,145,500 276,000 0.10 2,199,464,233 1,480,395 0.690 2007-06-26

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top