民銀資本控股有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01141 | 1998-03-12 |
ONE CHINA SECURITIES LIMITED 一中證券有限公司
CCASSID: B01769
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-03-24 | 1.490 | 2026-03-20 | |||||
| 2 | 2026-03-23 | 1.550 | 2026-03-19 | |||||
| 3 | 2026-03-20 | 1.640 | 2026-03-18 | |||||
| 4 | 2026-03-19 | 3,528 | 250 | 0.00 | 1,096,968,693 | 5,680 | 1.610 | 2026-03-17 |
| 5 | 2026-03-17 | 3,278 | 500 | 0.00 | 1,096,968,693 | 5,278 | 1.610 | 2026-03-13 |
| 6 | 2026-03-16 | 2,778 | -500 | 0.00 | 1,096,968,693 | 5,000 | 1.800 | 2026-03-12 |
| 7 | 2026-03-12 | 3,278 | -250 | 0.00 | 1,096,968,693 | 4,425 | 1.350 | 2026-03-10 |
| 8 | 2026-03-11 | 3,528 | 250 | 0.00 | 1,096,968,693 | 4,728 | 1.340 | 2026-03-09 |
| 9 | 2026-03-09 | 3,278 | 250 | 0.00 | 1,096,968,693 | 3,475 | 1.060 | 2026-03-05 |
| 10 | 2026-03-06 | 3,028 | 375 | 0.00 | 1,096,968,693 | 3,179 | 1.050 | 2026-03-04 |
| 11 | 2026-03-05 | 2,653 | -750 | 0.00 | 1,096,968,693 | 2,892 | 1.090 | 2026-03-03 |
| 12 | 2026-03-04 | 3,403 | 750 | 0.00 | 1,096,968,693 | 3,845 | 1.130 | 2026-03-02 |
| 13 | 2026-03-02 | 2,653 | -900 | 0.00 | 1,096,968,693 | 3,502 | 1.320 | 2026-02-26 |
| 14 | 2026-02-27 | 3,553 | 250 | 0.00 | 1,096,968,693 | 5,472 | 1.540 | 2026-02-25 |
| 15 | 2026-02-26 | 3,303 | 100 | 0.00 | 1,096,968,693 | 4,955 | 1.500 | 2026-02-24 |
| 16 | 2026-02-25 | 3,203 | 250 | 0.00 | 1,096,968,693 | 4,837 | 1.510 | 2026-02-23 |
| 17 | 2026-02-24 | 2,953 | -575 | 0.00 | 1,096,968,693 | 4,607 | 1.560 | 2026-02-20 |
| 18 | 2026-02-12 | 3,528 | 500 | 0.00 | 1,096,968,693 | 5,292 | 1.500 | 2026-02-10 |
| 19 | 2026-02-11 | 3,028 | 250 | 0.00 | 1,096,968,693 | 4,451 | 1.470 | 2026-02-09 |
| 20 | 2026-02-10 | 2,778 | 50 | 0.00 | 1,096,968,693 | 3,889 | 1.400 | 2026-02-06 |
| 21 | 2026-02-06 | 2,728 | -88 | 0.00 | 1,096,968,693 | 3,737 | 1.370 | 2026-02-04 |
| 22 | 2026-02-05 | 2,816 | -500 | 0.00 | 1,096,968,693 | 3,858 | 1.370 | 2026-02-03 |
| 23 | 2026-01-30 | 3,316 | 125 | 0.00 | 1,096,968,693 | 4,211 | 1.270 | 2026-01-28 |
| 24 | 2026-01-29 | 3,191 | -200 | 0.00 | 1,096,968,693 | 3,861 | 1.210 | 2026-01-27 |
| 25 | 2026-01-27 | 3,391 | 500 | 0.00 | 1,096,968,693 | 3,832 | 1.130 | 2026-01-23 |
| 26 | 2026-01-26 | 2,891 | 250 | 0.00 | 1,096,968,693 | 3,036 | 1.050 | 2026-01-22 |
| 27 | 2026-01-23 | 2,641 | -500 | 0.00 | 1,096,968,693 | 2,641 | 1.000 | 2026-01-21 |
| 28 | 2026-01-22 | 3,141 | -250 | 0.00 | 1,096,968,693 | 3,078 | 0.980 | 2026-01-20 |
| 29 | 2026-01-21 | 3,391 | 125 | 0.00 | 1,096,968,693 | 3,221 | 0.950 | 2026-01-19 |
| 30 | 2026-01-16 | 3,266 | 497 | 0.00 | 1,096,968,693 | 2,939 | 0.900 | 2026-01-14 |
| 31 | 2026-01-15 | 2,769 | -750 | 0.00 | 1,096,968,693 | 2,409 | 0.870 | 2026-01-13 |
| 32 | 2026-01-13 | 3,519 | 875 | 0.00 | 1,096,968,693 | 2,780 | 0.790 | 2026-01-09 |
| 33 | 2026-01-09 | 2,644 | -500 | 0.00 | 1,096,968,693 | 2,195 | 0.830 | 2026-01-07 |
| 34 | 2026-01-07 | 3,144 | 187 | 0.00 | 1,096,968,693 | 2,421 | 0.770 | 2026-01-05 |
| 35 | 2026-01-05 | 2,957 | -550 | 0.00 | 1,096,968,693 | 2,070 | 0.700 | 2025-12-30 |
| 36 | 2026-01-02 | 3,507 | 250 | 0.00 | 1,096,968,693 | 2,350 | 0.670 | 2025-12-29 |
| 37 | 2025-12-30 | 3,257 | 626 | 0.00 | 1,096,968,693 | 2,280 | 0.700 | 2025-12-23 |
| 38 | 2025-12-16 | 2,631 | 3 | 0.00 | 1,096,968,693 | 2,105 | 0.800 | 2025-12-12 |
| 39 | 2025-12-15 | 2,628 | -813 | 0.00 | 1,096,968,693 | 2,129 | 0.810 | 2025-12-11 |
| 40 | 2025-12-11 | 3,441 | 100 | 0.00 | 1,096,968,693 | 2,994 | 0.870 | 2025-12-09 |
| 41 | 2025-12-09 | 3,341 | 500 | 0.00 | 1,096,968,693 | 3,040 | 0.910 | 2025-12-05 |
| 42 | 2025-12-05 | 2,841 | 250 | 0.00 | 1,096,968,693 | 2,642 | 0.930 | 2025-12-03 |
| 43 | 2025-12-03 | 2,591 | -625 | 0.00 | 1,096,968,693 | 2,228 | 0.860 | 2025-12-01 |
| 44 | 2025-11-28 | 3,216 | -250 | 0.00 | 1,096,968,693 | 2,669 | 0.830 | 2025-11-26 |
| 45 | 2025-11-26 | 3,466 | 500 | 0.00 | 1,096,968,693 | 2,842 | 0.820 | 2025-11-24 |
| 46 | 2025-11-25 | 2,966 | 250 | 0.00 | 1,096,968,693 | 2,432 | 0.820 | 2025-11-21 |
| 47 | 2025-11-24 | 2,716 | -200 | 0.00 | 1,096,968,693 | 2,309 | 0.850 | 2025-11-20 |
| 48 | 2025-11-20 | 2,916 | -375 | 0.00 | 1,096,968,693 | 2,829 | 0.970 | 2025-11-18 |
| 49 | 2025-11-17 | 3,291 | -250 | 0.00 | 1,096,968,693 | 3,456 | 1.050 | 2025-11-13 |
| 50 | 2025-11-14 | 3,541 | 250 | 0.00 | 1,096,968,693 | 3,931 | 1.110 | 2025-11-12 |
| 51 | 2025-11-12 | 3,291 | 425 | 0.00 | 1,096,968,693 | 3,686 | 1.120 | 2025-11-10 |
| 52 | 2025-11-11 | 2,866 | -589 | 0.00 | 1,096,968,693 | 3,153 | 1.100 | 2025-11-07 |
| 53 | 2025-11-10 | 3,455 | 500 | 0.00 | 1,096,968,693 | 3,870 | 1.120 | 2025-11-06 |
| 54 | 2025-11-05 | 2,955 | 250 | 0.00 | 1,096,968,693 | 3,280 | 1.110 | 2025-11-03 |
| 55 | 2025-10-24 | 2,705 | -500 | 0.00 | 1,096,968,693 | 3,462 | 1.280 | 2025-10-22 |
| 56 | 2025-10-23 | 3,205 | 500 | 0.00 | 1,096,968,693 | 4,199 | 1.310 | 2025-10-21 |
| 57 | 2025-10-22 | 2,705 | -250 | 0.00 | 1,096,968,693 | 3,408 | 1.260 | 2025-10-20 |
| 58 | 2025-10-20 | 2,955 | -500 | 0.00 | 1,096,968,693 | 3,930 | 1.330 | 2025-10-16 |
| 59 | 2025-10-17 | 3,455 | 500 | 0.00 | 1,096,968,693 | 4,526 | 1.310 | 2025-10-15 |
| 60 | 2025-10-16 | 2,955 | -500 | 0.00 | 1,096,968,693 | 3,635 | 1.230 | 2025-10-14 |
| 61 | 2025-10-10 | 3,455 | 250 | 0.00 | 1,096,968,693 | 4,802 | 1.390 | 2025-10-08 |
| 62 | 2025-10-09 | 3,205 | 501 | 0.00 | 1,096,968,693 | 4,455 | 1.390 | 2025-10-06 |
| 63 | 2025-10-03 | 2,704 | -250 | 0.00 | 1,096,968,693 | 3,001 | 1.110 | 2025-09-30 |
| 64 | 2025-09-30 | 2,954 | 202 | 0.00 | 1,096,968,693 | 3,072 | 1.040 | 2025-09-26 |
| 65 | 2025-09-29 | 2,752 | -750 | 0.00 | 1,096,968,693 | 2,972 | 1.080 | 2025-09-25 |
| 66 | 2025-09-26 | 3,502 | 500 | 0.00 | 1,096,968,693 | 3,572 | 1.020 | 2025-09-24 |
| 67 | 2025-09-24 | 3,002 | -150 | 0.00 | 1,096,968,693 | 2,852 | 0.950 | 2025-09-22 |
| 68 | 2025-09-23 | 3,152 | 375 | 0.00 | 1,096,968,693 | 3,026 | 0.960 | 2025-09-19 |
| 69 | 2025-09-22 | 2,777 | -250 | 0.00 | 1,096,968,693 | 2,721 | 0.980 | 2025-09-18 |
| 70 | 2025-09-19 | 3,027 | 437 | 0.00 | 1,096,968,693 | 2,876 | 0.950 | 2025-09-17 |
| 71 | 2025-09-18 | 2,590 | -250 | 0.00 | 1,096,968,693 | 2,409 | 0.930 | 2025-09-16 |
| 72 | 2025-09-17 | 2,840 | -625 | 0.00 | 1,096,968,693 | 2,755 | 0.970 | 2025-09-15 |
| 73 | 2025-09-16 | 3,465 | 500 | 0.00 | 1,096,968,693 | 3,153 | 0.910 | 2025-09-12 |
| 74 | 2025-09-12 | 2,965 | -250 | 0.00 | 1,096,968,693 | 2,639 | 0.890 | 2025-09-10 |
| 75 | 2025-09-11 | 3,215 | 500 | 0.00 | 1,096,968,693 | 2,733 | 0.850 | 2025-09-09 |
| 76 | 2025-09-10 | 2,715 | -250 | 0.00 | 1,096,968,693 | 2,308 | 0.850 | 2025-09-08 |
| 77 | 2025-09-09 | 2,965 | -500 | 0.00 | 1,096,968,693 | 2,491 | 0.840 | 2025-09-05 |
| 78 | 2025-09-03 | 3,465 | 575 | 0.00 | 1,096,968,693 | 3,292 | 0.950 | 2025-09-01 |
| 79 | 2025-09-02 | 2,890 | -525 | 0.00 | 1,096,968,693 | 2,168 | 0.750 | 2025-08-29 |
| 80 | 2025-08-25 | 3,415 | 500 | 0.00 | 1,099,255,693 | 2,664 | 0.780 | 2025-08-21 |
| 81 | 2025-08-22 | 2,915 | 250 | 0.00 | 1,099,255,693 | 2,099 | 0.720 | 2025-08-20 |
| 82 | 2025-08-20 | 2,665 | -325 | 0.00 | 1,099,255,693 | 2,025 | 0.760 | 2025-08-18 |
| 83 | 2025-08-15 | 2,990 | -500 | 0.00 | 1,099,255,693 | 2,003 | 0.670 | 2025-08-13 |
| 84 | 2025-08-13 | 3,490 | 750 | 0.00 | 1,099,255,693 | 2,338 | 0.670 | 2025-08-11 |
| 85 | 2025-08-12 | 2,740 | -275 | 0.00 | 1,099,255,693 | 1,808 | 0.660 | 2025-08-08 |
| 86 | 2025-08-04 | 3,015 | 2 | 0.00 | 1,099,255,693 | 2,111 | 0.700 | 2025-07-31 |
| 87 | 2025-07-31 | 3,013 | -571 | 0.00 | 1,099,255,693 | 2,109 | 0.700 | 2025-07-29 |
| 88 | 2025-07-30 | 3,584 | 500 | 0.00 | 1,099,255,693 | 2,509 | 0.700 | 2025-07-28 |
| 89 | 2025-07-29 | 3,084 | 500 | 0.00 | 1,099,255,693 | 2,159 | 0.700 | 2025-07-25 |
| 90 | 2025-07-25 | 2,584 | -250 | 0.00 | 1,099,255,693 | 1,835 | 0.710 | 2025-07-23 |
| 91 | 2025-07-24 | 2,834 | -500 | 0.00 | 1,099,255,693 | 1,927 | 0.680 | 2025-07-22 |
| 92 | 2025-07-23 | 3,334 | -125 | 0.00 | 1,099,255,693 | 2,200 | 0.660 | 2025-07-21 |
| 93 | 2025-07-22 | 3,459 | 500 | 0.00 | 1,099,255,693 | 2,387 | 0.690 | 2025-07-18 |
| 94 | 2025-07-17 | 2,959 | 250 | 0.00 | 1,099,255,693 | 2,515 | 0.850 | 2025-07-15 |
| 95 | 2025-07-16 | 2,709 | -500 | 0.00 | 1,099,255,693 | 2,194 | 0.810 | 2025-07-14 |
| 96 | 2025-07-15 | 3,209 | 400 | 0.00 | 1,099,255,693 | 2,375 | 0.740 | 2025-07-11 |
| 97 | 2025-07-14 | 2,809 | -500 | 0.00 | 1,099,255,693 | 1,938 | 0.690 | 2025-07-10 |
| 98 | 2025-07-11 | 3,309 | 250 | 0.00 | 1,099,255,693 | 1,539 | 0.465 | 2025-07-09 |
| 99 | 2025-07-04 | 3,059 | -500 | 0.00 | 1,099,255,693 | 1,346 | 0.440 | 2025-07-02 |
| 100 | 2025-06-30 | 3,559 | 50 | 0.00 | 1,099,255,693 | 1,566 | 0.440 | 2025-06-26 |
| 101 | 2025-06-20 | 3,509 | 250 | 0.00 | 1,099,255,693 | 1,491 | 0.425 | 2025-06-18 |
| 102 | 2025-06-19 | 3,259 | 50 | 0.00 | 1,099,255,693 | 1,352 | 0.415 | 2025-06-17 |
| 103 | 2025-06-18 | 3,209 | 50 | 0.00 | 1,099,255,693 | 1,316 | 0.410 | 2025-06-16 |
| 104 | 2025-06-16 | 3,159 | 125 | 0.00 | 1,099,255,693 | 1,264 | 0.400 | 2025-06-12 |
| 105 | 2025-06-12 | 3,034 | 250 | 0.00 | 1,099,255,693 | 1,138 | 0.375 | 2025-06-10 |
| 106 | 2025-06-11 | 2,784 | -250 | 0.00 | 1,099,255,693 | 1,044 | 0.375 | 2025-06-09 |
| 107 | 2025-06-10 | 3,034 | -500 | 0.00 | 1,099,255,693 | 1,077 | 0.355 | 2025-06-06 |
| 108 | 2025-06-06 | 3,534 | 500 | 0.00 | 1,099,255,693 | 1,149 | 0.325 | 2025-06-04 |
| 109 | 2025-06-05 | 3,034 | -500 | 0.00 | 1,099,255,693 | 1,047 | 0.345 | 2025-06-03 |
| 110 | 2025-06-02 | 3,534 | 500 | 0.00 | 1,099,255,693 | 1,043 | 0.295 | 2025-05-29 |
| 111 | 2025-05-30 | 3,034 | 250 | 0.00 | 1,099,255,693 | 880 | 0.290 | 2025-05-28 |
| 112 | 2025-05-29 | 2,784 | -750 | 0.00 | 1,099,255,693 | 793 | 0.285 | 2025-05-27 |
| 113 | 2025-05-27 | 3,534 | 500 | 0.00 | 1,099,255,693 | 1,007 | 0.285 | 2025-05-23 |
| 114 | 2025-05-26 | 3,034 | 125 | 0.00 | 1,099,255,693 | 865 | 0.285 | 2025-05-22 |
| 115 | 2025-05-12 | 2,909 | 250 | 0.00 | 1,099,255,693 | 858 | 0.295 | 2025-05-08 |
| 116 | 2025-05-08 | 2,659 | -750 | 0.00 | 1,099,255,693 | 784 | 0.295 | 2025-05-06 |
| 117 | 2025-04-14 | 3,409 | 750 | 0.00 | 1,099,255,693 | 989 | 0.290 | 2025-04-10 |
| 118 | 2025-04-09 | 2,659 | -500 | 0.00 | 1,099,255,693 | 649 | 0.244 | 2025-04-07 |
| 119 | 2025-03-31 | 3,159 | 250 | 0.00 | 1,099,255,693 | 995 | 0.315 | 2025-03-27 |
| 120 | 2025-03-28 | 2,909 | 12 | 0.00 | 1,099,255,693 | 902 | 0.310 | 2025-03-26 |
| 121 | 2025-03-27 | 2,897 | 250 | 0.00 | 1,099,255,693 | 869 | 0.300 | 2025-03-25 |
| 122 | 2025-03-21 | 2,647 | -500 | 0.00 | 1,099,255,693 | 834 | 0.315 | 2025-03-19 |
| 123 | 2025-03-10 | 3,147 | 270 | 0.00 | 1,099,255,693 | 1,039 | 0.330 | 2025-03-06 |
| 124 | 2025-03-06 | 2,877 | -750 | 0.00 | 1,099,255,693 | 1,194 | 0.415 | 2025-03-04 |
| 125 | 2025-03-05 | 3,627 | 912 | 0.00 | 1,099,255,693 | 1,614 | 0.445 | 2025-03-03 |
| 126 | 2025-02-28 | 2,715 | -750 | 0.00 | 1,099,255,693 | 1,249 | 0.460 | 2025-02-26 |
| 127 | 2025-02-26 | 3,465 | 650 | 0.00 | 1,099,255,693 | 1,421 | 0.410 | 2025-02-24 |
| 128 | 2025-02-24 | 2,815 | -95 | 0.00 | 1,099,255,693 | 1,140 | 0.405 | 2025-02-20 |
| 129 | 2025-02-20 | 2,910 | -500 | 0.00 | 1,099,255,693 | 1,280 | 0.440 | 2025-02-18 |
| 130 | 2025-02-19 | 3,410 | 500 | 0.00 | 1,099,255,693 | 1,398 | 0.410 | 2025-02-17 |
| 131 | 2025-02-11 | 2,910 | -500 | 0.00 | 1,099,255,693 | 1,193 | 0.410 | 2025-02-07 |
| 132 | 2025-02-10 | 3,410 | 750 | 0.00 | 1,099,255,693 | 1,347 | 0.395 | 2025-02-06 |
| 133 | 2025-02-06 | 2,660 | -575 | 0.00 | 1,099,255,693 | 1,157 | 0.435 | 2025-02-04 |
| 134 | 2025-01-27 | 3,235 | 250 | 0.00 | 1,099,255,693 | 1,504 | 0.465 | 2025-01-23 |
| 135 | 2025-01-24 | 2,985 | 290 | 0.00 | 1,099,255,693 | 1,433 | 0.480 | 2025-01-22 |
| 136 | 2025-01-22 | 2,695 | -500 | 0.00 | 1,099,255,693 | 1,321 | 0.490 | 2025-01-20 |
| 137 | 2025-01-16 | 3,195 | 300 | 0.00 | 1,099,255,693 | 1,629 | 0.510 | 2025-01-14 |
| 138 | 2025-01-14 | 2,895 | 250 | 0.00 | 1,099,255,693 | 1,448 | 0.500 | 2025-01-10 |
| 139 | 2025-01-13 | 2,645 | -500 | 0.00 | 1,099,255,693 | 1,270 | 0.480 | 2025-01-09 |
| 140 | 2024-12-30 | 3,145 | 262 | 0.00 | 1,099,255,693 | 1,667 | 0.530 | 2024-12-23 |
| 141 | 2024-12-23 | 2,883 | 250 | 0.00 | 1,099,255,693 | 1,528 | 0.530 | 2024-12-19 |
| 142 | 2024-12-19 | 2,633 | -500 | 0.00 | 1,099,255,693 | 1,343 | 0.510 | 2024-12-17 |
| 143 | 2024-12-18 | 3,133 | -225 | 0.00 | 1,099,255,693 | 1,535 | 0.490 | 2024-12-16 |
| 144 | 2024-12-16 | 3,358 | 500 | 0.00 | 1,099,255,693 | 1,713 | 0.510 | 2024-12-12 |
| 145 | 2024-12-12 | 2,858 | -500 | 0.00 | 1,099,255,693 | 1,458 | 0.510 | 2024-12-10 |
| 146 | 2024-12-06 | 3,358 | 750 | 0.00 | 1,099,255,693 | 1,528 | 0.455 | 2024-12-04 |
| 147 | 2024-12-04 | 2,608 | -925 | 0.00 | 1,099,255,693 | 1,148 | 0.440 | 2024-12-02 |
| 148 | 2024-12-03 | 3,533 | 750 | 0.00 | 1,099,255,693 | 1,466 | 0.415 | 2024-11-29 |
| 149 | 2024-12-02 | 2,783 | -750 | 0.00 | 1,099,255,693 | 1,294 | 0.465 | 2024-11-28 |
| 150 | 2024-11-25 | 3,533 | 750 | 0.00 | 1,099,255,693 | 1,661 | 0.470 | 2024-11-21 |
| 151 | 2024-11-14 | 2,783 | -500 | 0.00 | 1,099,255,693 | 1,113 | 0.400 | 2024-11-12 |
| 152 | 2024-11-11 | 3,283 | 500 | 0.00 | 1,099,255,693 | 1,346 | 0.410 | 2024-11-07 |
| 153 | 2024-11-08 | 2,783 | 100 | 0.00 | 1,099,255,693 | 1,225 | 0.440 | 2024-11-06 |
| 154 | 2024-11-06 | 2,683 | -750 | 0.00 | 1,099,255,693 | 1,274 | 0.475 | 2024-11-04 |
| 155 | 2024-11-05 | 3,433 | 500 | 0.00 | 1,099,255,693 | 1,614 | 0.470 | 2024-11-01 |
| 156 | 2024-10-25 | 2,933 | -500 | 0.00 | 1,099,255,693 | 1,188 | 0.405 | 2024-10-23 |
| 157 | 2024-10-14 | 3,433 | 500 | 0.00 | 1,099,255,693 | 1,579 | 0.460 | 2024-10-09 |
| 158 | 2024-10-10 | 2,933 | -500 | 0.00 | 1,099,255,693 | 1,496 | 0.510 | 2024-10-08 |
| 159 | 2024-10-09 | 3,433 | 300 | 0.00 | 1,099,255,693 | 2,197 | 0.640 | 2024-10-07 |
| 160 | 2024-10-08 | 3,133 | 500 | 0.00 | 1,099,255,693 | 1,848 | 0.590 | 2024-10-04 |
| 161 | 2024-10-07 | 2,633 | -750 | 0.00 | 1,099,277,693 | 1,527 | 0.580 | 2024-10-03 |
| 162 | 2024-10-04 | 3,383 | 475 | 0.00 | 1,099,277,693 | 2,064 | 0.610 | 2024-10-02 |
| 163 | 2024-10-03 | 2,908 | -250 | 0.00 | 1,099,277,693 | 960 | 0.330 | 2024-09-30 |
| 164 | 2024-10-02 | 3,158 | -250 | 0.00 | 1,099,277,693 | 745 | 0.236 | 2024-09-27 |
| 165 | 2024-09-27 | 3,408 | 750 | 0.00 | 1,099,277,693 | 712 | 0.209 | 2024-09-25 |
| 166 | 2024-09-23 | 2,658 | -675 | 0.00 | 1,099,348,693 | 537 | 0.202 | 2024-09-19 |
| 167 | 2024-09-19 | 3,333 | 750 | 0.00 | 1,099,348,693 | 667 | 0.200 | 2024-09-16 |
| 168 | 2024-09-16 | 2,583 | -738 | 0.00 | 1,099,348,693 | 517 | 0.200 | 2024-09-12 |
| 169 | 2024-09-09 | 3,321 | 500 | 0.00 | 1,099,348,693 | 681 | 0.205 | 2024-09-04 |
| 170 | 2024-09-03 | 2,821 | -250 | 0.00 | 1,099,348,693 | 592 | 0.210 | 2024-08-30 |
| 171 | 2024-08-21 | 3,071 | 125 | 0.00 | 1,108,002,693 | 553 | 0.180 | 2024-08-19 |
| 172 | 2024-08-20 | 2,946 | -25 | 0.00 | 1,108,002,693 | 539 | 0.183 | 2024-08-16 |
| 173 | 2024-08-19 | 2,971 | 75 | 0.00 | 1,108,002,693 | 559 | 0.188 | 2024-08-15 |
| 174 | 2024-08-13 | 2,896 | -500 | 0.00 | 1,108,002,693 | 550 | 0.190 | 2024-08-09 |
| 175 | 2024-08-08 | 3,396 | 750 | 0.00 | 1,108,002,693 | 638 | 0.188 | 2024-08-06 |
| 176 | 2024-08-07 | 2,646 | 75 | 0.00 | 1,108,002,693 | 511 | 0.193 | 2024-08-05 |
| 177 | 2024-07-30 | 2,571 | -750 | 0.00 | 1,108,002,693 | 607 | 0.236 | 2024-07-26 |
| 178 | 2024-07-29 | 3,321 | 250 | 0.00 | 1,108,002,693 | 751 | 0.226 | 2024-07-25 |
| 179 | 2024-07-24 | 3,071 | 500 | 0.00 | 1,108,002,693 | 719 | 0.234 | 2024-07-22 |
| 180 | 2024-07-22 | 2,571 | -875 | 0.00 | 1,108,002,693 | 584 | 0.227 | 2024-07-18 |
| 181 | 2024-07-19 | 3,446 | 125 | 0.00 | 1,108,002,693 | 782 | 0.227 | 2024-07-17 |
| 182 | 2024-07-17 | 3,321 | 500 | 0.00 | 1,108,002,693 | 721 | 0.217 | 2024-07-15 |
| 183 | 2024-06-27 | 2,821 | -500 | 0.00 | 1,108,002,693 | 621 | 0.220 | 2024-06-25 |
| 184 | 2024-06-14 | 3,321 | 750 | 0.00 | 1,108,002,693 | 787 | 0.237 | 2024-06-12 |
| 185 | 2024-06-12 | 2,571 | -500 | 0.00 | 1,108,002,693 | 581 | 0.226 | 2024-06-07 |
| 186 | 2024-06-11 | 3,071 | 400 | 0.00 | 1,108,002,693 | 722 | 0.235 | 2024-06-06 |
| 187 | 2024-06-06 | 2,671 | -783 | 0.00 | 1,108,002,693 | 622 | 0.233 | 2024-06-04 |
| 188 | 2024-06-04 | 3,454 | 250 | 0.00 | 1,108,002,693 | 794 | 0.230 | 2024-05-31 |
| 189 | 2024-06-03 | 3,204 | 500 | 0.00 | 1,108,002,693 | 734 | 0.229 | 2024-05-30 |
| 190 | 2024-05-22 | 2,704 | -500 | 0.00 | 1,108,002,693 | 668 | 0.247 | 2024-05-20 |
| 191 | 2024-05-21 | 3,204 | 562 | 0.00 | 1,108,002,693 | 779 | 0.243 | 2024-05-17 |
| 192 | 2024-05-20 | 2,642 | -875 | 0.00 | 1,108,002,693 | 637 | 0.241 | 2024-05-16 |
| 193 | 2024-05-17 | 3,517 | 405 | 0.00 | 1,108,002,693 | 851 | 0.242 | 2024-05-14 |
| 194 | 2024-05-16 | 3,112 | 250 | 0.00 | 1,108,002,693 | 747 | 0.240 | 2024-05-13 |
| 195 | 2024-05-08 | 2,862 | 50 | 0.00 | 1,108,002,693 | 730 | 0.255 | 2024-05-06 |
| 196 | 2024-05-07 | 2,812 | -500 | 0.00 | 1,108,002,693 | 717 | 0.255 | 2024-05-03 |
| 197 | 2024-05-06 | 3,312 | 501 | 0.00 | 1,108,002,693 | 845 | 0.255 | 2024-05-02 |
| 198 | 2024-04-30 | 2,811 | 250 | 0.00 | 1,108,002,693 | 717 | 0.255 | 2024-04-26 |
| 199 | 2024-04-24 | 2,561 | -343 | 0.00 | 1,108,002,693 | 730 | 0.285 | 2024-04-22 |
| 200 | 2024-04-18 | 2,904 | 250 | 0.00 | 1,108,002,693 | 871 | 0.300 | 2024-04-16 |
| 201 | 2024-04-12 | 2,654 | -750 | 0.00 | 1,108,002,693 | 756 | 0.285 | 2024-04-10 |
| 202 | 2024-04-11 | 3,404 | 150 | 0.00 | 1,108,002,693 | 970 | 0.285 | 2024-04-09 |
| 203 | 2024-04-10 | 3,254 | -250 | 0.00 | 1,108,002,693 | 992 | 0.305 | 2024-04-08 |
| 204 | 2024-04-08 | 3,504 | 500 | 0.00 | 1,108,002,693 | 999 | 0.285 | 2024-04-03 |
| 205 | 2024-04-05 | 3,004 | -500 | 0.00 | 1,108,002,693 | 916 | 0.305 | 2024-04-02 |
| 206 | 2024-04-02 | 3,504 | 750 | 0.00 | 1,108,002,693 | 1,016 | 0.290 | 2024-03-27 |
| 207 | 2024-03-25 | 2,754 | -500 | 0.00 | 1,119,361,693 | 799 | 0.290 | 2024-03-21 |
| 208 | 2024-02-29 | 3,254 | 500 | 0.00 | 1,119,361,693 | 992 | 0.305 | 2024-02-27 |
| 209 | 2024-02-28 | 2,754 | -500 | 0.00 | 1,119,361,693 | 840 | 0.305 | 2024-02-26 |
| 210 | 2024-02-26 | 3,254 | 250 | 0.00 | 1,119,361,693 | 960 | 0.295 | 2024-02-22 |
| 211 | 2024-02-23 | 3,004 | -250 | 0.00 | 1,119,361,693 | 1,066 | 0.355 | 2024-02-21 |
| 212 | 2024-02-21 | 3,254 | 250 | 0.00 | 1,119,361,693 | 944 | 0.290 | 2024-02-19 |
| 213 | 2024-02-08 | 3,004 | 375 | 0.00 | 1,119,361,693 | 871 | 0.290 | 2024-02-06 |
| 214 | 2024-01-31 | 2,629 | -925 | 0.00 | 1,119,361,693 | 828 | 0.315 | 2024-01-29 |
| 215 | 2024-01-19 | 3,554 | 469 | 0.00 | 1,119,361,693 | 1,120 | 0.315 | 2024-01-17 |
| 216 | 2024-01-12 | 3,085 | -225 | 0.00 | 1,119,361,693 | 972 | 0.315 | 2024-01-10 |
| 217 | 2024-01-03 | 3,310 | 500 | 0.00 | 1,119,361,693 | 1,043 | 0.315 | 2023-12-29 |
| 218 | 2023-12-29 | 2,810 | -360 | 0.00 | 1,119,361,693 | 969 | 0.345 | 2023-12-27 |
| 219 | 2023-12-27 | 3,170 | -31 | 0.00 | 1,119,361,693 | 935 | 0.295 | 2023-12-21 |
| 220 | 2023-12-20 | 3,201 | 405 | 0.00 | 1,119,361,693 | 848 | 0.265 | 2023-12-18 |
| 221 | 2023-12-19 | 2,796 | -500 | 0.00 | 1,119,361,693 | 755 | 0.270 | 2023-12-15 |
| 222 | 2023-12-18 | 3,296 | 500 | 0.00 | 1,119,361,693 | 972 | 0.295 | 2023-12-14 |
| 223 | 2023-12-13 | 2,796 | -750 | 0.00 | 1,119,361,693 | 839 | 0.300 | 2023-12-11 |
| 224 | 2023-12-08 | 3,546 | 250 | 0.00 | 1,119,361,693 | 975 | 0.275 | 2023-12-06 |
| 225 | 2023-12-07 | 3,296 | 250 | 0.00 | 1,119,361,693 | 939 | 0.285 | 2023-12-05 |
| 226 | 2023-12-04 | 3,046 | -250 | 0.00 | 1,119,361,693 | 1,005 | 0.330 | 2023-11-30 |
| 227 | 2023-12-01 | 3,296 | 187 | 0.00 | 1,119,361,693 | 1,187 | 0.360 | 2023-11-29 |
| 228 | 2023-11-27 | 3,109 | 250 | 0.00 | 1,119,361,693 | 1,104 | 0.355 | 2023-11-23 |
| 229 | 2023-11-23 | 2,859 | -250 | 0.00 | 1,119,361,693 | 1,015 | 0.355 | 2023-11-21 |
| 230 | 2023-11-22 | 3,109 | 250 | 0.00 | 1,119,361,693 | 1,073 | 0.345 | 2023-11-20 |
| 231 | 2023-11-20 | 2,859 | 250 | 0.00 | 1,119,361,693 | 1,029 | 0.360 | 2023-11-16 |
| 232 | 2023-11-17 | 2,609 | -125 | 0.00 | 1,119,361,693 | 887 | 0.340 | 2023-11-15 |
| 233 | 2023-11-16 | 2,734 | -750 | 0.00 | 1,119,361,693 | 984 | 0.360 | 2023-11-14 |
| 234 | 2023-11-14 | 3,484 | 750 | 0.00 | 1,119,361,693 | 1,307 | 0.375 | 2023-11-10 |
| 235 | 2023-11-07 | 2,734 | -500 | 0.00 | 1,119,361,693 | 1,053 | 0.385 | 2023-11-03 |
| 236 | 2023-10-27 | 3,234 | 500 | 0.00 | 1,119,361,693 | 1,746 | 0.540 | 2023-10-25 |
| 237 | 2023-10-26 | 2,734 | 4 | 0.00 | 1,119,361,693 | 1,449 | 0.530 | 2023-10-24 |
| 238 | 2023-10-20 | 2,730 | 125 | 0.00 | 1,119,361,693 | 1,392 | 0.510 | 2023-10-18 |
| 239 | 2023-10-19 | 2,605 | -500 | 0.00 | 1,119,361,693 | 1,407 | 0.540 | 2023-10-17 |
| 240 | 2023-10-04 | 3,105 | -13 | 0.00 | 1,119,361,693 | 2,142 | 0.690 | 2023-09-29 |
| 241 | 2023-09-28 | 3,118 | 250 | 0.00 | 1,119,361,693 | 2,245 | 0.720 | 2023-09-26 |
| 242 | 2023-09-25 | 2,868 | 250 | 0.00 | 1,119,361,693 | 2,122 | 0.740 | 2023-09-21 |
| 243 | 2023-09-22 | 2,618 | -929 | 0.00 | 1,119,361,693 | 1,937 | 0.740 | 2023-09-20 |
| 244 | 2023-09-21 | 3,547 | 125 | 0.00 | 1,119,361,693 | 2,660 | 0.750 | 2023-09-19 |
| 245 | 2023-09-20 | 3,422 | -975 | 0.00 | 1,119,361,693 | 2,635 | 0.770 | 2023-09-18 |
| 246 | 2023-09-19 | 4,397 | 1,475 | 0.00 | 1,119,361,693 | 3,518 | 0.800 | 2023-09-15 |
| 247 | 2023-09-06 | 2,922 | -500 | 0.00 | 1,119,361,693 | 2,367 | 0.810 | 2023-09-04 |
| 248 | 2023-08-29 | 3,422 | 750 | 0.00 | 1,121,852,693 | 2,601 | 0.760 | 2023-08-25 |
| 249 | 2023-08-24 | 2,672 | -500 | 0.00 | 1,121,852,693 | 1,844 | 0.690 | 2023-08-22 |
| 250 | 2023-08-15 | 3,172 | 500 | 0.00 | 1,121,852,693 | 3,172 | 1.000 | 2023-08-11 |
| 251 | 2023-08-09 | 2,672 | -500 | 0.00 | 1,121,852,693 | 2,699 | 1.010 | 2023-08-07 |
| 252 | 2023-08-03 | 3,172 | 250 | 0.00 | 1,121,852,693 | 3,204 | 1.010 | 2023-08-01 |
| 253 | 2023-08-02 | 2,922 | -500 | 0.00 | 1,121,852,693 | 3,039 | 1.040 | 2023-07-31 |
| 254 | 2023-07-28 | 3,422 | 400 | 0.00 | 1,121,852,693 | 3,627 | 1.060 | 2023-07-26 |
| 255 | 2023-07-24 | 3,022 | 125 | 0.00 | 1,121,852,693 | 3,234 | 1.070 | 2023-07-20 |
| 256 | 2023-07-18 | 2,897 | -275 | 0.00 | 1,121,852,693 | 3,100 | 1.070 | 2023-07-13 |
| 257 | 2023-07-14 | 3,172 | 500 | 0.00 | 1,121,852,693 | 3,457 | 1.090 | 2023-07-12 |
| 258 | 2023-07-13 | 2,672 | -500 | 0.00 | 1,121,852,693 | 2,966 | 1.110 | 2023-07-11 |
| 259 | 2023-07-12 | 3,172 | 50 | 0.00 | 1,121,852,693 | 3,584 | 1.130 | 2023-07-10 |
| 260 | 2023-07-05 | 3,122 | 500 | 0.00 | 1,121,852,693 | 4,215 | 1.350 | 2023-07-03 |
| 261 | 2023-07-03 | 2,622 | -750 | 0.00 | 1,121,852,693 | 4,012 | 1.530 | 2023-06-29 |
| 262 | 2023-06-30 | 3,372 | 500 | 0.00 | 1,121,852,693 | 4,822 | 1.430 | 2023-06-28 |
| 263 | 2023-06-28 | 2,872 | 250 | 0.00 | 1,121,852,693 | 3,475 | 1.210 | 2023-06-26 |
| 264 | 2023-06-27 | 2,622 | -500 | 0.00 | 1,121,852,693 | 3,199 | 1.220 | 2023-06-23 |
| 265 | 2023-06-23 | 3,122 | 15 | 0.00 | 1,121,852,693 | 4,090 | 1.310 | 2023-06-20 |
| 266 | 2023-06-19 | 3,107 | 250 | 0.00 | 1,121,852,693 | 3,884 | 1.250 | 2023-06-15 |
| 267 | 2023-06-16 | 2,857 | 120 | 0.00 | 1,121,852,693 | 3,571 | 1.250 | 2023-06-14 |
| 268 | 2023-06-15 | 2,737 | 125 | 0.00 | 1,121,852,693 | 3,449 | 1.260 | 2023-06-13 |
| 269 | 2023-06-13 | 2,612 | -750 | 0.00 | 1,121,852,693 | 3,448 | 1.320 | 2023-06-09 |
| 270 | 2023-06-01 | 3,362 | 250 | 0.00 | 1,121,852,693 | 4,505 | 1.340 | 2023-05-30 |
| 271 | 2023-05-31 | 3,112 | 250 | 0.00 | 1,121,852,693 | 3,952 | 1.270 | 2023-05-29 |
| 272 | 2023-05-29 | 2,862 | 250 | 0.00 | 1,121,852,693 | 3,921 | 1.370 | 2023-05-24 |
| 273 | 2023-05-18 | 2,612 | -175 | 0.00 | 1,121,852,693 | 3,474 | 1.330 | 2023-05-16 |
| 274 | 2023-05-17 | 2,787 | -750 | 0.00 | 1,121,852,693 | 3,902 | 1.400 | 2023-05-15 |
| 275 | 2023-05-03 | 3,537 | 500 | 0.00 | 1,121,852,693 | 4,315 | 1.220 | 2023-04-28 |
| 276 | 2023-04-28 | 3,037 | 325 | 0.00 | 1,121,852,693 | 3,705 | 1.220 | 2023-04-26 |
| 277 | 2023-04-26 | 2,712 | -750 | 0.00 | 1,121,852,693 | 3,309 | 1.220 | 2023-04-24 |
| 278 | 2023-04-25 | 3,462 | 100 | 0.00 | 1,121,852,693 | 4,328 | 1.250 | 2023-04-21 |
| 279 | 2023-04-24 | 3,362 | -100 | 0.00 | 1,121,852,693 | 4,505 | 1.340 | 2023-04-20 |
| 280 | 2023-04-21 | 3,462 | 250 | 0.00 | 1,121,852,693 | 4,604 | 1.330 | 2023-04-19 |
| 281 | 2023-04-20 | 3,212 | 500 | 0.00 | 1,121,852,693 | 4,240 | 1.320 | 2023-04-18 |
| 282 | 2023-04-18 | 2,712 | 62 | 0.00 | 1,121,852,693 | 3,743 | 1.380 | 2023-04-14 |
| 283 | 2023-04-04 | 2,650 | -750 | 0.00 | 1,121,852,693 | 3,631 | 1.370 | 2023-03-31 |
| 284 | 2023-03-31 | 3,400 | 550 | 0.00 | 1,121,852,693 | 4,386 | 1.290 | 2023-03-29 |
| 285 | 2023-03-30 | 2,850 | -250 | 0.00 | 1,121,852,693 | 3,734 | 1.310 | 2023-03-28 |
| 286 | 2023-03-28 | 3,100 | 500 | 0.00 | 1,121,852,693 | 4,030 | 1.300 | 2023-03-24 |
| 287 | 2023-03-24 | 2,600 | -550 | 0.00 | 1,121,852,693 | 3,302 | 1.270 | 2023-03-22 |
| 288 | 2023-03-22 | 3,150 | 500 | 0.00 | 1,121,852,693 | 4,190 | 1.330 | 2023-03-20 |
| 289 | 2023-03-21 | 2,650 | -250 | 0.00 | 1,121,852,693 | 3,604 | 1.360 | 2023-03-17 |
| 290 | 2023-03-17 | 2,900 | 49 | 0.00 | 1,121,852,693 | 4,176 | 1.440 | 2023-03-15 |
| 291 | 2023-03-15 | 2,851 | -500 | 0.00 | 1,121,852,693 | 4,277 | 1.500 | 2023-03-13 |
| 292 | 2023-03-10 | 3,351 | 750 | 0.00 | 1,121,852,693 | 5,261 | 1.570 | 2023-03-08 |
| 293 | 2023-03-08 | 2,601 | -500 | 0.00 | 1,121,852,693 | 4,214 | 1.620 | 2023-03-06 |
| 294 | 2023-03-06 | 3,101 | 500 | 0.00 | 1,121,852,693 | 4,962 | 1.600 | 2023-03-02 |
| 295 | 2023-03-03 | 2,601 | -250 | 0.00 | 1,121,852,693 | 4,162 | 1.600 | 2023-03-01 |
| 296 | 2023-03-01 | 2,851 | 4 | 0.00 | 1,121,852,693 | 4,277 | 1.500 | 2023-02-27 |
| 297 | 2023-02-27 | 2,847 | -250 | 0.00 | 1,123,664,693 | 4,470 | 1.570 | 2023-02-23 |
| 298 | 2023-02-22 | 3,097 | 500 | 0.00 | 1,123,664,693 | 4,800 | 1.550 | 2023-02-20 |
| 299 | 2023-02-21 | 2,597 | -800 | 0.00 | 1,123,664,693 | 4,051 | 1.560 | 2023-02-17 |
| 300 | 2023-02-17 | 3,397 | 829 | 0.00 | 1,123,664,693 | 5,333 | 1.570 | 2023-02-15 |
| 301 | 2023-02-15 | 2,568 | -500 | 0.00 | 1,123,664,693 | 4,032 | 1.570 | 2023-02-13 |
| 302 | 2023-02-03 | 3,068 | -200 | 0.00 | 1,123,664,693 | 4,970 | 1.620 | 2023-02-01 |
| 303 | 2023-01-27 | 3,268 | 500 | 0.00 | 1,123,664,693 | 5,556 | 1.700 | 2023-01-20 |
| 304 | 2023-01-16 | 2,768 | -432 | 0.00 | 1,123,664,693 | 4,456 | 1.610 | 2023-01-12 |
| 305 | 2023-01-13 | 3,200 | 50 | 0.00 | 1,123,664,693 | 5,184 | 1.620 | 2023-01-11 |
| 306 | 2023-01-12 | 3,150 | -400 | 0.00 | 1,123,664,693 | 5,292 | 1.680 | 2023-01-10 |
| 307 | 2023-01-11 | 3,550 | 750 | 0.00 | 1,123,664,693 | 5,716 | 1.610 | 2023-01-09 |
| 308 | 2023-01-10 | 2,800 | -250 | 0.00 | 1,123,664,693 | 4,424 | 1.580 | 2023-01-06 |
| 309 | 2023-01-05 | 3,050 | -1,000 | 0.00 | 1,123,664,693 | 5,063 | 1.660 | 2023-01-03 |
| 310 | 2023-01-04 | 4,050 | 1,000 | 0.00 | 1,123,664,693 | 8,829 | 2.180 | 2022-12-30 |
| 311 | 2023-01-03 | 3,050 | 150 | 0.00 | 1,123,664,693 | 5,033 | 1.650 | 2022-12-29 |
| 312 | 2022-12-30 | 2,900 | -250 | 0.00 | 1,123,664,693 | 4,669 | 1.610 | 2022-12-28 |
| 313 | 2022-12-28 | 3,150 | 250 | 0.00 | 1,123,664,693 | 5,135 | 1.630 | 2022-12-22 |
| 314 | 2022-12-20 | 2,900 | 250 | 0.00 | 1,123,664,693 | 4,524 | 1.560 | 2022-12-16 |
| 315 | 2022-12-19 | 2,650 | -750 | 0.00 | 1,123,664,693 | 3,843 | 1.450 | 2022-12-15 |
| 316 | 2022-12-16 | 3,400 | 300 | 0.00 | 1,123,664,693 | 4,862 | 1.430 | 2022-12-14 |
| 317 | 2022-12-14 | 3,100 | 500 | 0.00 | 1,123,664,693 | 4,247 | 1.370 | 2022-12-12 |
| 318 | 2022-12-09 | 2,600 | -750 | 0.00 | 1,123,664,693 | 3,588 | 1.380 | 2022-12-07 |
| 319 | 2022-12-08 | 3,350 | 250 | 0.00 | 1,123,664,693 | 4,389 | 1.310 | 2022-12-06 |
| 320 | 2022-12-07 | 3,100 | 125 | 0.00 | 1,123,664,693 | 3,751 | 1.210 | 2022-12-05 |
| 321 | 2022-12-01 | 2,975 | -249 | 0.00 | 1,123,664,693 | 3,630 | 1.220 | 2022-11-29 |
| 322 | 2022-11-28 | 3,224 | 500 | 0.00 | 1,134,208,693 | 3,933 | 1.220 | 2022-11-24 |
| 323 | 2022-11-25 | 2,724 | -750 | 0.00 | 1,134,208,693 | 3,214 | 1.180 | 2022-11-23 |
| 324 | 2022-11-23 | 3,474 | 250 | 0.00 | 1,134,208,693 | 4,030 | 1.160 | 2022-11-21 |
| 325 | 2022-11-22 | 3,224 | -250 | 0.00 | 1,134,208,693 | 3,675 | 1.140 | 2022-11-18 |
| 326 | 2022-11-21 | 3,474 | 43 | 0.00 | 1,134,208,693 | 4,169 | 1.200 | 2022-11-17 |
| 327 | 2022-11-17 | 3,431 | 500 | 0.00 | 1,134,208,693 | 4,049 | 1.180 | 2022-11-15 |
| 328 | 2022-11-16 | 2,931 | -250 | 0.00 | 1,134,208,693 | 3,400 | 1.160 | 2022-11-14 |
| 329 | 2022-11-09 | 3,181 | 500 | 0.00 | 1,134,208,693 | 3,849 | 1.210 | 2022-11-07 |
| 330 | 2022-11-08 | 2,681 | -750 | 0.00 | 1,134,208,693 | 3,244 | 1.210 | 2022-11-04 |
| 331 | 2022-11-07 | 3,431 | 250 | 0.00 | 1,134,208,693 | 4,254 | 1.240 | 2022-11-03 |
| 332 | 2022-11-04 | 3,181 | -50 | 0.00 | 1,134,208,693 | 3,976 | 1.250 | 2022-11-02 |
| 333 | 2022-11-03 | 3,231 | 501 | 0.00 | 1,134,208,693 | 4,653 | 1.440 | 2022-11-01 |
| 334 | 2022-10-28 | 2,730 | -750 | 0.00 | 1,134,208,693 | 4,450 | 1.630 | 2022-10-26 |
| 335 | 2022-10-27 | 3,480 | 85 | 0.00 | 1,134,208,693 | 5,672 | 1.630 | 2022-10-25 |
| 336 | 2022-10-21 | 3,395 | 250 | 0.00 | 1,134,208,693 | 6,247 | 1.840 | 2022-10-19 |
| 337 | 2022-10-17 | 3,145 | -250 | 0.00 | 1,134,208,693 | 5,692 | 1.810 | 2022-10-13 |
| 338 | 2022-10-13 | 3,395 | 500 | 0.00 | 1,134,208,693 | 6,451 | 1.900 | 2022-10-11 |
| 339 | 2022-10-12 | 2,895 | 250 | 0.00 | 1,134,208,693 | 5,529 | 1.910 | 2022-10-10 |
| 340 | 2022-10-07 | 2,645 | -500 | 0.00 | 1,134,208,693 | 4,999 | 1.890 | 2022-10-05 |
| 341 | 2022-10-06 | 3,145 | -250 | 0.00 | 1,134,208,693 | 5,944 | 1.890 | 2022-10-03 |
| 342 | 2022-10-05 | 3,395 | 500 | 0.00 | 1,134,208,693 | 6,349 | 1.870 | 2022-09-30 |
| 343 | 2022-10-03 | 2,895 | -500 | 0.00 | 1,134,208,693 | 5,182 | 1.790 | 2022-09-29 |
| 344 | 2022-09-30 | 3,395 | 287 | 0.00 | 1,134,208,693 | 6,281 | 1.850 | 2022-09-28 |
| 345 | 2022-09-28 | 3,108 | 375 | 0.00 | 1,137,243,693 | 5,657 | 1.820 | 2022-09-26 |
| 346 | 2022-09-27 | 2,733 | -750 | 0.00 | 1,137,243,693 | 4,974 | 1.820 | 2022-09-23 |
| 347 | 2022-09-26 | 3,483 | 750 | 0.00 | 1,137,243,693 | 6,269 | 1.800 | 2022-09-22 |
| 348 | 2022-09-23 | 2,733 | -25 | 0.00 | 1,137,243,693 | 5,001 | 1.830 | 2022-09-21 |
| 349 | 2022-09-22 | 2,758 | 187 | 0.00 | 1,137,243,693 | 5,075 | 1.840 | 2022-09-20 |
| 350 | 2022-09-21 | 2,571 | -500 | 0.00 | 1,137,243,693 | 4,551 | 1.770 | 2022-09-19 |
| 351 | 2022-09-20 | 3,071 | -125 | 0.00 | 1,137,243,693 | 5,651 | 1.840 | 2022-09-16 |
| 352 | 2022-09-14 | 3,196 | -250 | 0.00 | 1,137,243,693 | 5,785 | 1.810 | 2022-09-09 |
| 353 | 2022-09-13 | 3,446 | 250 | 0.00 | 1,137,243,693 | 6,065 | 1.760 | 2022-09-08 |
| 354 | 2022-09-08 | 3,196 | 250 | 0.00 | 1,137,243,693 | 5,625 | 1.760 | 2022-09-06 |
| 355 | 2022-09-07 | 2,946 | -500 | 0.00 | 1,137,243,693 | 5,156 | 1.750 | 2022-09-05 |
| 356 | 2022-09-06 | 3,446 | 250 | 0.00 | 1,137,243,693 | 5,996 | 1.740 | 2022-09-02 |
| 357 | 2022-09-01 | 3,196 | 500 | 0.00 | 1,137,243,693 | 5,337 | 1.670 | 2022-08-30 |
| 358 | 2022-08-30 | 2,696 | -400 | 0.00 | 1,144,021,693 | 4,206 | 1.560 | 2022-08-26 |
| 359 | 2022-08-17 | 3,096 | 250 | 0.00 | 1,144,021,693 | 5,139 | 1.660 | 2022-08-15 |
| 360 | 2022-08-16 | 2,846 | -250 | 0.00 | 1,144,021,693 | 4,696 | 1.650 | 2022-08-12 |
| 361 | 2022-08-12 | 3,096 | 150 | 0.00 | 1,144,021,693 | 5,263 | 1.700 | 2022-08-10 |
| 362 | 2022-08-11 | 2,946 | 50 | 0.00 | 1,144,021,693 | 5,038 | 1.710 | 2022-08-09 |
| 363 | 2022-08-10 | 2,896 | -450 | 0.00 | 1,144,021,693 | 4,981 | 1.720 | 2022-08-08 |
| 364 | 2022-08-08 | 3,346 | 465 | 0.00 | 1,144,021,693 | 5,956 | 1.780 | 2022-08-04 |
| 365 | 2022-08-05 | 2,881 | 25 | 0.00 | 1,144,021,693 | 5,099 | 1.770 | 2022-08-03 |
| 366 | 2022-08-03 | 2,856 | 175 | 0.00 | 1,144,021,693 | 5,198 | 1.820 | 2022-08-01 |
| 367 | 2022-08-02 | 2,681 | -500 | 0.00 | 1,144,021,693 | 4,879 | 1.820 | 2022-07-29 |
| 368 | 2022-07-29 | 3,181 | 150 | 0.00 | 1,144,021,693 | 5,440 | 1.710 | 2022-07-27 |
| 369 | 2022-07-27 | 3,031 | 250 | 0.00 | 1,144,021,693 | 5,244 | 1.730 | 2022-07-25 |
| 370 | 2022-07-26 | 2,781 | -50 | 0.00 | 1,144,021,693 | 4,867 | 1.750 | 2022-07-22 |
| 371 | 2022-07-21 | 2,831 | -2,950 | 0.00 | 1,144,021,693 | 4,869 | 1.720 | 2022-07-19 |
| 372 | 2022-07-20 | 5,781 | 2,751 | 0.00 | 1,144,021,693 | 10,175 | 1.760 | 2022-07-18 |
| 373 | 2022-07-19 | 3,030 | 88 | 0.00 | 1,144,021,693 | 5,181 | 1.710 | 2022-07-15 |
| 374 | 2022-07-18 | 2,942 | 25 | 0.00 | 1,144,021,693 | 5,296 | 1.800 | 2022-07-14 |
| 375 | 2022-07-15 | 2,917 | 250 | 0.00 | 1,144,021,693 | 5,309 | 1.820 | 2022-07-13 |
| 376 | 2022-07-12 | 2,667 | -176 | 0.00 | 1,144,021,693 | 4,854 | 1.820 | 2022-07-08 |
| 377 | 2022-07-11 | 2,843 | -156 | 0.00 | 1,144,021,693 | 5,117 | 1.800 | 2022-07-07 |
| 378 | 2022-07-08 | 2,999 | 64 | 0.00 | 1,144,021,693 | 5,668 | 1.890 | 2022-07-06 |
| 379 | 2022-07-04 | 2,935 | 3 | 0.00 | 1,144,021,693 | 6,075 | 2.070 | 2022-06-29 |
| 380 | 2022-06-28 | 2,932 | -500 | 0.00 | 1,144,021,693 | 5,776 | 1.970 | 2022-06-24 |
| 381 | 2022-06-27 | 3,432 | 500 | 0.00 | 1,155,673,693 | 6,864 | 2.000 | 2022-06-23 |
| 382 | 2022-06-24 | 2,932 | -500 | 0.00 | 1,155,673,693 | 5,835 | 1.990 | 2022-06-22 |
| 383 | 2022-06-21 | 3,432 | 300 | 0.00 | 1,155,673,693 | 6,727 | 1.960 | 2022-06-17 |
| 384 | 2022-06-20 | 3,132 | 363 | 0.00 | 1,155,673,693 | 6,295 | 2.010 | 2022-06-16 |
| 385 | 2022-06-17 | 2,769 | -575 | 0.00 | 1,155,673,693 | 5,676 | 2.050 | 2022-06-15 |
| 386 | 2022-06-15 | 3,344 | 50 | 0.00 | 1,155,673,693 | 5,785 | 1.730 | 2022-06-13 |
| 387 | 2022-06-14 | 3,294 | 50 | 0.00 | 1,155,673,693 | 6,555 | 1.990 | 2022-06-10 |
| 388 | 2022-06-10 | 3,244 | -250 | 0.00 | 1,155,673,693 | 6,780 | 2.090 | 2022-06-08 |
| 389 | 2022-06-09 | 3,494 | 755 | 0.00 | 1,155,673,693 | 7,023 | 2.010 | 2022-06-07 |
| 390 | 2022-06-08 | 2,739 | -773 | 0.00 | 1,155,673,693 | 4,519 | 1.650 | 2022-06-06 |
| 391 | 2022-06-07 | 3,512 | 500 | 0.00 | 1,155,673,693 | 5,689 | 1.620 | 2022-06-02 |
| 392 | 2022-06-06 | 3,012 | -505 | 0.00 | 1,155,673,693 | 4,879 | 1.620 | 2022-06-01 |
| 393 | 2022-06-02 | 3,517 | 222 | 0.00 | 1,155,673,693 | 5,170 | 1.470 | 2022-05-31 |
| 394 | 2022-06-01 | 3,295 | -251 | 0.00 | 1,155,673,693 | 5,206 | 1.580 | 2022-05-30 |
| 395 | 2022-05-31 | 3,546 | 125 | 0.00 | 1,155,673,693 | 5,638 | 1.590 | 2022-05-27 |
| 396 | 2022-05-30 | 3,421 | 750 | 0.00 | 1,155,673,693 | 5,439 | 1.590 | 2022-05-26 |
| 397 | 2022-05-27 | 2,671 | -750 | 0.00 | 1,155,673,693 | 4,274 | 1.600 | 2022-05-25 |
| 398 | 2022-05-26 | 3,421 | 750 | 0.00 | 1,155,673,693 | 5,645 | 1.650 | 2022-05-24 |
| 399 | 2022-05-13 | 2,671 | -750 | 0.00 | 1,155,673,693 | 4,354 | 1.630 | 2022-05-11 |
| 400 | 2022-04-28 | 3,421 | -20,000 | 0.00 | 1,167,201,693 | 5,405 | 1.580 | 2022-04-26 |
| 401 | 2022-04-27 | 23,421 | 20,250 | 0.00 | 1,167,201,693 | 36,068 | 1.540 | 2022-04-25 |
| 402 | 2022-04-22 | 3,171 | -250 | 0.00 | 1,167,201,693 | 5,010 | 1.580 | 2022-04-20 |
| 403 | 2022-04-19 | 3,421 | 80 | 0.00 | 1,167,201,693 | 5,850 | 1.710 | 2022-04-13 |
| 404 | 2022-04-14 | 3,341 | 500 | 0.00 | 1,167,201,693 | 5,747 | 1.720 | 2022-04-12 |
| 405 | 2022-04-08 | 2,841 | -550 | 0.00 | 1,167,201,693 | 5,171 | 1.820 | 2022-04-06 |
| 406 | 2022-04-07 | 3,391 | 257 | 0.00 | 1,167,201,693 | 6,206 | 1.830 | 2022-04-04 |
| 407 | 2022-04-04 | 3,134 | 250 | 0.00 | 1,167,201,693 | 5,390 | 1.720 | 2022-03-31 |
| 408 | 2022-04-01 | 2,884 | 250 | 0.00 | 1,167,201,693 | 5,018 | 1.740 | 2022-03-30 |
| 409 | 2022-03-29 | 2,634 | -500 | 0.00 | 1,167,201,693 | 4,293 | 1.630 | 2022-03-25 |
| 410 | 2022-03-28 | 3,134 | -250 | 0.00 | 1,167,201,693 | 5,359 | 1.710 | 2022-03-24 |
| 411 | 2022-03-23 | 3,384 | 250 | 0.00 | 1,167,201,693 | 5,347 | 1.580 | 2022-03-21 |
| 412 | 2022-03-21 | 3,134 | 250 | 0.00 | 1,167,201,693 | 5,359 | 1.710 | 2022-03-17 |
| 413 | 2022-03-18 | 2,884 | -500 | 0.00 | 1,167,201,693 | 4,413 | 1.530 | 2022-03-16 |
| 414 | 2022-03-14 | 3,384 | 414 | 0.00 | 1,167,201,693 | 6,125 | 1.810 | 2022-03-10 |
| 415 | 2022-03-10 | 2,970 | -250 | 0.00 | 1,167,201,693 | 5,257 | 1.770 | 2022-03-08 |
| 416 | 2022-03-08 | 3,220 | -250 | 0.00 | 1,167,201,693 | 6,633 | 2.060 | 2022-03-04 |
| 417 | 2022-03-04 | 3,470 | 500 | 0.00 | 1,167,201,693 | 7,599 | 2.190 | 2022-03-02 |
| 418 | 2022-02-25 | 2,970 | 224 | 0.00 | 1,167,201,693 | 7,425 | 2.500 | 2022-02-23 |
| 419 | 2022-02-24 | 2,746 | -125 | 0.00 | 1,167,201,693 | 6,920 | 2.520 | 2022-02-22 |
| 420 | 2022-02-23 | 2,871 | -500 | 0.00 | 1,167,201,693 | 7,350 | 2.560 | 2022-02-21 |
| 421 | 2022-02-21 | 3,371 | 500 | 0.00 | 1,167,201,693 | 9,203 | 2.730 | 2022-02-17 |
| 422 | 2022-02-18 | 2,871 | -176 | 0.00 | 1,167,201,693 | 7,924 | 2.760 | 2022-02-16 |
| 423 | 2022-02-17 | 3,047 | -500 | 0.00 | 1,167,201,693 | 8,349 | 2.740 | 2022-02-15 |
| 424 | 2022-02-16 | 3,547 | 500 | 0.00 | 1,167,201,693 | 9,790 | 2.760 | 2022-02-14 |
| 425 | 2022-02-14 | 3,047 | -375 | 0.00 | 1,167,201,693 | 8,867 | 2.910 | 2022-02-10 |
| 426 | 2022-02-11 | 3,422 | 750 | 0.00 | 1,167,201,693 | 9,958 | 2.910 | 2022-02-09 |
| 427 | 2022-02-10 | 2,672 | -650 | 0.00 | 1,167,201,693 | 7,829 | 2.930 | 2022-02-08 |
| 428 | 2022-02-08 | 3,322 | 644 | 0.00 | 1,167,201,693 | 9,700 | 2.920 | 2022-02-04 |
| 429 | 2022-02-07 | 2,678 | -750 | 0.00 | 1,167,201,693 | 7,686 | 2.870 | 2022-01-28 |
| 430 | 2022-02-04 | 3,428 | 500 | 0.00 | 1,167,201,693 | 9,324 | 2.720 | 2022-01-27 |
| 431 | 2022-01-28 | 2,928 | -500 | 0.00 | 1,174,466,693 | 7,993 | 2.730 | 2022-01-26 |
| 432 | 2022-01-27 | 3,428 | 625 | 0.00 | 1,174,466,693 | 9,358 | 2.730 | 2022-01-25 |
| 433 | 2022-01-26 | 2,803 | -500 | 0.00 | 1,174,466,693 | 7,961 | 2.840 | 2022-01-24 |
| 434 | 2022-01-25 | 3,303 | -250 | 0.00 | 1,174,466,693 | 9,381 | 2.840 | 2022-01-21 |
| 435 | 2022-01-21 | 3,553 | 504 | 0.00 | 1,174,466,693 | 10,091 | 2.840 | 2022-01-19 |
| 436 | 2022-01-20 | 3,049 | -250 | 0.00 | 1,174,466,693 | 8,781 | 2.880 | 2022-01-18 |
| 437 | 2022-01-19 | 3,299 | -188 | 0.00 | 1,174,466,693 | 9,567 | 2.900 | 2022-01-17 |
| 438 | 2022-01-18 | 3,487 | 750 | 0.00 | 1,174,466,693 | 10,252 | 2.940 | 2022-01-14 |
| 439 | 2022-01-17 | 2,737 | -750 | 0.00 | 1,174,466,693 | 8,184 | 2.990 | 2022-01-13 |
| 440 | 2022-01-14 | 3,487 | 725 | 0.00 | 1,174,466,693 | 10,984 | 3.150 | 2022-01-12 |
| 441 | 2022-01-12 | 2,762 | 87 | 0.00 | 1,174,466,693 | 9,059 | 3.280 | 2022-01-10 |
| 442 | 2022-01-11 | 2,675 | -20 | 0.00 | 1,174,466,693 | 8,400 | 3.140 | 2022-01-07 |
| 443 | 2022-01-05 | 2,695 | -50 | 0.00 | 1,174,466,693 | 10,484 | 3.890 | 2022-01-03 |
| 444 | 2022-01-04 | 2,745 | 175 | 0.00 | 1,174,466,693 | 10,513 | 3.830 | 2021-12-30 |
| 445 | 2021-12-30 | 2,570 | -200 | 0.00 | 1,174,466,693 | 8,224 | 3.200 | 2021-12-28 |
| 446 | 2021-12-29 | 2,770 | 50 | 0.00 | 1,174,466,693 | 9,086 | 3.280 | 2021-12-23 |
| 447 | 2021-12-28 | 2,720 | 87 | 0.00 | 1,174,466,693 | 7,942 | 2.920 | 2021-12-22 |
| 448 | 2021-12-17 | 2,633 | -175 | 0.00 | 1,174,466,693 | 8,636 | 3.280 | 2021-12-15 |
| 449 | 2021-12-16 | 2,808 | 155 | 0.00 | 1,174,466,693 | 9,323 | 3.320 | 2021-12-14 |
| 450 | 2021-12-15 | 2,653 | -14,925 | 0.00 | 1,174,466,693 | 9,975 | 3.760 | 2021-12-13 |
| 451 | 2021-12-14 | 17,578 | -200 | 0.00 | 1,174,466,693 | 50,625 | 2.880 | 2021-12-10 |
| 452 | 2021-12-09 | 17,778 | -22,500 | 0.00 | 1,174,466,693 | 50,490 | 2.840 | 2021-12-07 |
| 453 | 2021-12-08 | 40,278 | 22,625 | 0.00 | 1,174,466,693 | 117,612 | 2.920 | 2021-12-06 |
| 454 | 2021-12-03 | 17,653 | 1 | 0.00 | 1,174,466,693 | 56,490 | 3.200 | 2021-12-01 |
| 455 | 2021-12-01 | 17,652 | -50,000 | 0.00 | 1,174,466,693 | 58,605 | 3.320 | 2021-11-29 |
| 456 | 2021-11-29 | 67,652 | 50,000 | 0.01 | 1,179,546,693 | 224,605 | 3.320 | 2021-11-25 |
| 457 | 2021-11-26 | 17,652 | -157 | 0.00 | 1,179,546,693 | 58,605 | 3.320 | 2021-11-24 |
| 458 | 2021-11-22 | 17,809 | -77,250 | 0.00 | 1,179,546,693 | 59,838 | 3.360 | 2021-11-18 |
| 459 | 2021-11-19 | 95,059 | 77,250 | 0.01 | 1,179,546,693 | 315,596 | 3.320 | 2021-11-17 |
| 460 | 2021-11-18 | 17,809 | 219 | 0.00 | 1,179,546,693 | 59,838 | 3.360 | 2021-11-16 |
| 461 | 2021-11-05 | 17,590 | -199 | 0.00 | 1,179,546,693 | 60,510 | 3.440 | 2021-11-03 |
| 462 | 2021-11-04 | 17,789 | 7,513 | 0.00 | 1,179,546,693 | 61,194 | 3.440 | 2021-11-02 |
| 463 | 2021-11-03 | 10,276 | 7,500 | 0.00 | 1,179,546,693 | 36,994 | 3.600 | 2021-11-01 |
| 464 | 2021-11-02 | 2,776 | -14,975 | 0.00 | 1,179,546,693 | 10,549 | 3.800 | 2021-10-29 |
| 465 | 2021-10-29 | 17,751 | 7,500 | 0.00 | 1,179,546,693 | 61,773 | 3.480 | 2021-10-27 |
| 466 | 2021-10-26 | 10,251 | 7,500 | 0.00 | 1,181,478,443 | 37,314 | 3.640 | 2021-10-22 |
| 467 | 2021-10-22 | 2,751 | 25 | 0.00 | 1,181,478,443 | 10,124 | 3.680 | 2021-10-20 |
| 468 | 2021-10-11 | 2,726 | 3 | 0.00 | 1,181,478,443 | 10,032 | 3.680 | 2021-10-07 |
| 469 | 2021-10-07 | 2,723 | -75,000 | 0.00 | 1,181,478,443 | 9,912 | 3.640 | 2021-10-05 |
| 470 | 2021-10-06 | 77,723 | 75,000 | 0.01 | 1,181,478,443 | 289,130 | 3.720 | 2021-10-04 |
| 471 | 2021-09-27 | 2,723 | 94 | 0.00 | 1,182,758,443 | 10,674 | 3.920 | 2021-09-23 |
| 472 | 2021-09-23 | 2,629 | 62 | 0.00 | 1,182,758,443 | 10,306 | 3.920 | 2021-09-20 |
| 473 | 2021-09-20 | 2,567 | -241 | 0.00 | 1,182,758,443 | 9,960 | 3.880 | 2021-09-16 |
| 474 | 2021-09-10 | 2,808 | 129 | 0.00 | 1,182,758,443 | 11,007 | 3.920 | 2021-09-08 |
| 475 | 2021-09-09 | 2,679 | -50 | 0.00 | 1,182,758,443 | 10,609 | 3.960 | 2021-09-07 |
| 476 | 2021-09-08 | 2,729 | -5,000 | 0.00 | 1,182,758,443 | 10,807 | 3.960 | 2021-09-06 |
| 477 | 2021-09-03 | 7,729 | 5,000 | 0.00 | 1,182,758,443 | 30,916 | 4.000 | 2021-09-01 |
| 478 | 2021-08-20 | 2,729 | 47 | 0.00 | 1,186,307,943 | 10,807 | 3.960 | 2021-08-18 |
| 479 | 2021-08-05 | 2,682 | -20,750 | 0.00 | 1,186,307,943 | 10,728 | 4.000 | 2021-08-03 |
| 480 | 2021-08-04 | 23,432 | 20,750 | 0.00 | 1,186,307,943 | 96,540 | 4.120 | 2021-08-02 |
| 481 | 2021-07-29 | 2,682 | -35 | 0.00 | 1,188,842,943 | 10,406 | 3.880 | 2021-07-27 |
| 482 | 2021-07-27 | 2,717 | -62 | 0.00 | 1,188,842,943 | 11,411 | 4.200 | 2021-07-23 |
| 483 | 2021-07-26 | 2,779 | 100 | 0.00 | 1,188,842,943 | 12,116 | 4.360 | 2021-07-22 |
| 484 | 2021-07-23 | 2,679 | -100 | 0.00 | 1,188,842,943 | 11,573 | 4.320 | 2021-07-21 |
| 485 | 2021-07-16 | 2,779 | 125 | 0.00 | 1,188,842,943 | 10,671 | 3.840 | 2021-07-14 |
| 486 | 2021-07-15 | 2,654 | -23,725 | 0.00 | 1,188,842,943 | 9,979 | 3.760 | 2021-07-13 |
| 487 | 2021-07-14 | 26,379 | 23,750 | 0.00 | 1,188,842,943 | 98,130 | 3.720 | 2021-07-12 |
| 488 | 2021-07-13 | 2,629 | -2,000 | 0.00 | 1,188,842,943 | 9,780 | 3.720 | 2021-07-09 |
| 489 | 2021-07-12 | 4,629 | 2,000 | 0.00 | 1,188,842,943 | 17,035 | 3.680 | 2021-07-08 |
| 490 | 2021-07-08 | 2,629 | 9 | 0.00 | 1,188,842,943 | 9,885 | 3.760 | 2021-07-06 |
| 491 | 2021-07-07 | 2,620 | -7,500 | 0.00 | 1,188,842,943 | 9,956 | 3.800 | 2021-07-05 |
| 492 | 2021-07-06 | 10,120 | 7,500 | 0.00 | 1,188,842,943 | 38,861 | 3.840 | 2021-07-02 |
| 493 | 2021-07-05 | 2,620 | -5,000 | 0.00 | 1,188,842,943 | 10,375 | 3.960 | 2021-06-30 |
| 494 | 2021-06-25 | 7,620 | -78 | 0.00 | 1,189,403,943 | 29,566 | 3.880 | 2021-06-23 |
| 495 | 2021-06-23 | 7,698 | 100 | 0.00 | 1,189,403,943 | 29,868 | 3.880 | 2021-06-21 |
| 496 | 2021-06-21 | 7,598 | -34,250 | 0.00 | 1,189,403,943 | 29,480 | 3.880 | 2021-06-17 |
| 497 | 2021-06-18 | 41,848 | 34,250 | 0.00 | 1,189,403,943 | 162,370 | 3.880 | 2021-06-16 |
| 498 | 2021-06-16 | 7,598 | -175 | 0.00 | 1,189,403,943 | 30,088 | 3.960 | 2021-06-11 |
| 499 | 2021-06-02 | 7,773 | 100 | 0.00 | 1,189,403,943 | 30,470 | 3.920 | 2021-05-31 |
| 500 | 2021-05-25 | 7,673 | 5,012 | 0.00 | 1,189,786,443 | 30,385 | 3.960 | 2021-05-21 |
| 501 | 2021-05-24 | 2,661 | 9 | 0.00 | 1,189,786,443 | 10,857 | 4.080 | 2021-05-20 |
| 502 | 2021-05-18 | 2,652 | 69 | 0.00 | 1,189,786,443 | 10,714 | 4.040 | 2021-05-14 |
| 503 | 2021-05-12 | 2,583 | -200 | 0.00 | 1,189,786,443 | 10,539 | 4.080 | 2021-05-10 |
| 504 | 2021-05-10 | 2,783 | 137 | 0.00 | 1,189,786,443 | 11,466 | 4.120 | 2021-05-06 |
| 505 | 2021-05-06 | 2,646 | -125 | 0.00 | 1,189,786,443 | 11,219 | 4.240 | 2021-05-04 |
| 506 | 2021-04-19 | 2,771 | 52 | 0.00 | 1,190,001,193 | 11,860 | 4.280 | 2021-04-15 |
| 507 | 2021-04-09 | 2,719 | -5,000 | 0.00 | 1,190,001,193 | 11,420 | 4.200 | 2021-04-07 |
| 508 | 2021-03-23 | 7,719 | 125 | 0.00 | 1,190,449,443 | 34,890 | 4.520 | 2021-03-19 |
| 509 | 2021-03-22 | 7,594 | -77 | 0.00 | 1,190,449,443 | 34,629 | 4.560 | 2021-03-18 |
| 510 | 2021-03-19 | 7,671 | 25 | 0.00 | 1,190,449,443 | 34,673 | 4.520 | 2021-03-17 |
| 511 | 2021-03-18 | 7,646 | 5,000 | 0.00 | 1,190,449,443 | 33,031 | 4.320 | 2021-03-16 |
| 512 | 2021-03-11 | 2,646 | 70 | 0.00 | 1,190,449,443 | 12,172 | 4.600 | 2021-03-09 |
| 513 | 2021-03-09 | 2,576 | -50 | 0.00 | 1,190,449,443 | 12,571 | 4.880 | 2021-03-05 |
| 514 | 2021-03-05 | 2,626 | 50 | 0.00 | 1,190,449,443 | 13,130 | 5.000 | 2021-03-03 |
| 515 | 2021-03-04 | 2,576 | -125 | 0.00 | 1,190,449,443 | 12,674 | 4.920 | 2021-03-02 |
| 516 | 2021-02-26 | 2,701 | -5,100 | 0.00 | 1,190,449,443 | 18,691 | 6.920 | 2021-02-24 |
| 517 | 2021-02-25 | 7,801 | -2,500 | 0.00 | 1,190,449,443 | 53,359 | 6.840 | 2021-02-23 |
| 518 | 2021-02-23 | 10,301 | 145 | 0.00 | 1,190,449,443 | 56,449 | 5.480 | 2021-02-19 |
| 519 | 2021-02-22 | 10,156 | -3,800 | 0.00 | 1,190,449,443 | 62,155 | 6.120 | 2021-02-18 |
| 520 | 2021-02-19 | 13,956 | -92 | 0.00 | 1,190,449,443 | 65,872 | 4.720 | 2021-02-17 |
| 521 | 2021-02-17 | 14,048 | 125 | 0.00 | 1,190,449,443 | 65,183 | 4.640 | 2021-02-10 |
| 522 | 2021-02-09 | 13,923 | -106 | 0.00 | 1,190,449,443 | 61,818 | 4.440 | 2021-02-05 |
| 523 | 2021-02-08 | 14,029 | 125 | 0.00 | 1,190,449,443 | 60,044 | 4.280 | 2021-02-04 |
| 524 | 2021-02-02 | 13,904 | -125 | 0.00 | 1,190,449,443 | 62,290 | 4.480 | 2021-01-29 |
| 525 | 2021-02-01 | 14,029 | 75 | 0.00 | 1,190,449,443 | 62,850 | 4.480 | 2021-01-28 |
| 526 | 2021-01-29 | 13,954 | 70 | 0.00 | 1,190,449,443 | 64,747 | 4.640 | 2021-01-27 |
| 527 | 2021-01-27 | 13,884 | -100 | 0.00 | 1,190,698,193 | 65,532 | 4.720 | 2021-01-25 |
| 528 | 2021-01-26 | 13,984 | 150 | 0.00 | 1,190,698,193 | 66,564 | 4.760 | 2021-01-22 |
| 529 | 2021-01-22 | 13,834 | -125 | 0.00 | 1,190,698,193 | 62,530 | 4.520 | 2021-01-20 |
| 530 | 2021-01-18 | 13,959 | 125 | 0.00 | 1,190,698,193 | 64,770 | 4.640 | 2021-01-14 |
| 531 | 2021-01-15 | 13,834 | -100 | 0.00 | 1,190,698,193 | 64,743 | 4.680 | 2021-01-13 |
| 532 | 2021-01-13 | 13,934 | -22 | 0.00 | 1,190,698,193 | 65,768 | 4.720 | 2021-01-11 |
| 533 | 2021-01-12 | 13,956 | -25 | 0.00 | 1,190,698,193 | 68,105 | 4.880 | 2021-01-08 |
| 534 | 2021-01-11 | 13,981 | 125 | 0.00 | 1,190,698,193 | 67,668 | 4.840 | 2021-01-07 |
| 535 | 2021-01-08 | 13,856 | -25 | 0.00 | 1,190,698,193 | 69,834 | 5.040 | 2021-01-06 |
| 536 | 2021-01-06 | 13,881 | 13 | 0.00 | 1,190,698,193 | 72,181 | 5.200 | 2021-01-04 |
| 537 | 2021-01-05 | 13,868 | 25 | 0.00 | 1,190,698,193 | 70,449 | 5.080 | 2020-12-30 |
| 538 | 2021-01-04 | 13,843 | -199 | 0.00 | 1,190,698,193 | 69,769 | 5.040 | 2020-12-29 |
| 539 | 2020-12-29 | 14,042 | -5,000 | 0.00 | 1,190,880,693 | 64,593 | 4.600 | 2020-12-23 |
| 540 | 2020-12-28 | 19,042 | 17,500 | 0.00 | 1,190,880,693 | 84,546 | 4.440 | 2020-12-22 |
| 541 | 2020-12-23 | 1,542 | -5,000 | 0.00 | 1,190,880,693 | 7,155 | 4.640 | 2020-12-21 |
| 542 | 2020-12-09 | 6,542 | 173 | 0.00 | 1,190,880,693 | 30,617 | 4.680 | 2020-12-07 |
| 543 | 2020-12-07 | 6,369 | 5,000 | 0.00 | 1,190,880,693 | 30,316 | 4.760 | 2020-12-03 |
| 544 | 2020-12-03 | 1,369 | -125 | 0.00 | 1,190,880,693 | 6,571 | 4.800 | 2020-12-01 |
| 545 | 2020-12-01 | 1,494 | 24 | 0.00 | 1,190,880,693 | 7,111 | 4.760 | 2020-11-27 |
| 546 | 2020-11-30 | 1,470 | 75 | 0.00 | 1,190,880,693 | 7,056 | 4.800 | 2020-11-26 |
| 547 | 2020-11-27 | 1,395 | 77 | 0.00 | 1,191,036,693 | 6,640 | 4.760 | 2020-11-25 |
| 548 | 2020-11-26 | 1,318 | -5 | 0.00 | 1,191,036,693 | 6,432 | 4.880 | 2020-11-24 |
| 549 | 2020-11-25 | 1,323 | -76 | 0.00 | 1,191,036,693 | 6,509 | 4.920 | 2020-11-23 |
| 550 | 2020-11-17 | 1,399 | 88 | 0.00 | 1,191,036,693 | 6,827 | 4.880 | 2020-11-13 |
| 551 | 2020-11-09 | 1,311 | -188 | 0.00 | 1,191,036,693 | 6,555 | 5.000 | 2020-11-05 |
| 552 | 2020-11-03 | 1,499 | 125 | 0.00 | 1,191,036,693 | 7,555 | 5.040 | 2020-10-30 |
| 553 | 2020-10-30 | 1,374 | -175 | 0.00 | 1,191,036,693 | 7,035 | 5.120 | 2020-10-28 |
| 554 | 2020-10-28 | 1,549 | 93 | 0.00 | 1,191,176,443 | 8,179 | 5.280 | 2020-10-23 |
| 555 | 2020-10-23 | 1,456 | -93 | 0.00 | 1,191,176,443 | 7,688 | 5.280 | 2020-10-21 |
| 556 | 2020-10-20 | 1,549 | 150 | 0.00 | 1,191,176,443 | 8,303 | 5.360 | 2020-10-16 |
| 557 | 2020-10-16 | 1,399 | -20 | 0.00 | 1,191,176,443 | 7,219 | 5.160 | 2020-10-14 |
| 558 | 2020-09-28 | 1,419 | 50 | 0.00 | 1,191,325,693 | 7,265 | 5.120 | 2020-09-24 |
| 559 | 2020-09-22 | 1,369 | -137 | 0.00 | 1,191,325,693 | 7,228 | 5.280 | 2020-09-18 |
| 560 | 2020-09-10 | 1,506 | 125 | 0.00 | 1,191,325,693 | 10,181 | 6.760 | 2020-09-08 |
| 561 | 2020-09-08 | 1,381 | -150 | 0.00 | 1,191,325,693 | 8,728 | 6.320 | 2020-09-04 |
| 562 | 2020-09-04 | 1,531 | 50 | 0.00 | 1,191,325,693 | 9,308 | 6.080 | 2020-09-02 |
| 563 | 2020-08-26 | 1,481 | 4 | 0.00 | 1,191,325,693 | 7,109 | 4.800 | 2020-08-24 |
| 564 | 2020-08-24 | 1,477 | 50 | 0.00 | 1,191,325,693 | 6,912 | 4.680 | 2020-08-20 |
| 565 | 2020-08-19 | 1,427 | 50 | 0.00 | 1,191,325,693 | 7,021 | 4.920 | 2020-08-17 |
| 566 | 2020-08-13 | 1,377 | -125 | 0.00 | 1,191,325,693 | 6,665 | 4.840 | 2020-08-11 |
| 567 | 2020-08-11 | 1,502 | 500 | 0.00 | 1,191,325,693 | 8,351 | 5.560 | 2020-08-07 |
| 568 | 2020-08-04 | 1,002 | 37 | 0.00 | 1,191,325,693 | 5,611 | 5.600 | 2020-07-31 |
| 569 | 2020-07-31 | 965 | 1 | 0.00 | 1,191,325,693 | 5,481 | 5.680 | 2020-07-29 |
| 570 | 2020-07-28 | 964 | 100 | 0.00 | 1,191,457,693 | 5,938 | 6.160 | 2020-07-24 |
| 571 | 2020-07-23 | 864 | -125 | 0.00 | 1,191,457,693 | 5,184 | 6.000 | 2020-07-21 |
| 572 | 2020-07-22 | 989 | 50 | 0.00 | 1,191,457,693 | 5,894 | 5.960 | 2020-07-20 |
| 573 | 2020-07-10 | 939 | -100 | 0.00 | 1,191,457,693 | 5,634 | 6.000 | 2020-07-08 |
| 574 | 2020-07-09 | 1,039 | 150 | 0.00 | 1,191,457,693 | 6,400 | 6.160 | 2020-07-07 |
| 575 | 2020-07-08 | 889 | 50 | 0.00 | 1,191,457,693 | 5,547 | 6.240 | 2020-07-06 |
| 576 | 2020-07-07 | 839 | -212 | 0.00 | 1,191,457,693 | 5,302 | 6.320 | 2020-07-03 |
| 577 | 2020-06-23 | 1,051 | 125 | 0.00 | 1,191,579,443 | 6,979 | 6.640 | 2020-06-19 |
| 578 | 2020-06-19 | 926 | 100 | 0.00 | 1,191,579,443 | 6,371 | 6.880 | 2020-06-17 |
| 579 | 2020-06-17 | 826 | -188 | 0.00 | 1,191,579,443 | 5,617 | 6.800 | 2020-06-15 |
| 580 | 2020-06-15 | 1,014 | 25 | 0.00 | 1,191,579,443 | 6,895 | 6.800 | 2020-06-11 |
| 581 | 2020-06-12 | 989 | 175 | 0.00 | 1,191,579,443 | 6,725 | 6.800 | 2020-06-10 |
| 582 | 2020-06-02 | 814 | -150 | 0.00 | 1,191,579,443 | 4,884 | 6.000 | 2020-05-29 |
| 583 | 2020-05-29 | 964 | -41 | 0.00 | 1,191,579,443 | 5,476 | 5.680 | 2020-05-27 |
| 584 | 2020-05-20 | 1,005 | -50 | 0.00 | 1,191,719,943 | 5,588 | 5.560 | 2020-05-18 |
| 585 | 2020-05-15 | 1,055 | 125 | 0.00 | 1,191,719,943 | 5,908 | 5.600 | 2020-05-13 |
| 586 | 2020-05-11 | 930 | -120 | 0.00 | 1,191,719,943 | 4,650 | 5.000 | 2020-05-07 |
| 587 | 2020-05-06 | 1,050 | 200 | 0.00 | 1,191,719,943 | 4,872 | 4.640 | 2020-05-04 |
| 588 | 2020-04-23 | 850 | -100 | 0.00 | 1,191,931,943 | 4,250 | 5.000 | 2020-04-21 |
| 589 | 2020-04-17 | 950 | 2 | 0.00 | 1,191,931,943 | 5,320 | 5.600 | 2020-04-15 |
| 590 | 2020-04-14 | 948 | 62 | 0.00 | 1,191,931,943 | 5,233 | 5.520 | 2020-04-08 |
| 591 | 2020-03-31 | 886 | -248 | 0.00 | 1,191,931,943 | 4,891 | 5.520 | 2020-03-27 |
| 592 | 2020-03-30 | 1,134 | 311 | 0.00 | 1,191,931,943 | 5,988 | 5.280 | 2020-03-26 |
| 593 | 2020-03-27 | 823 | -225 | 0.00 | 1,191,931,943 | 4,313 | 5.240 | 2020-03-25 |
| 594 | 2020-03-26 | 1,048 | 75 | 0.00 | 1,191,931,943 | 5,450 | 5.200 | 2020-03-24 |
| 595 | 2020-03-17 | 973 | 125 | 0.00 | 1,191,931,943 | 4,554 | 4.680 | 2020-03-13 |
| 596 | 2020-03-16 | 848 | -50 | 0.00 | 1,191,931,943 | 3,935 | 4.640 | 2020-03-12 |
| 597 | 2020-03-11 | 898 | -125 | 0.00 | 1,191,931,943 | 4,346 | 4.840 | 2020-03-09 |
| 598 | 2020-03-02 | 1,023 | 50 | 0.00 | 1,191,931,943 | 5,361 | 5.240 | 2020-02-27 |
| 599 | 2020-02-18 | 973 | 100 | 0.00 | 1,191,931,943 | 4,670 | 4.800 | 2020-02-14 |
| 600 | 2020-01-17 | 873 | -25 | 0.00 | 1,191,980,443 | 4,609 | 5.280 | 2020-01-15 |
| 601 | 2020-01-14 | 898 | 60 | 0.00 | 1,191,980,443 | 4,706 | 5.240 | 2020-01-10 |
| 602 | 2020-01-07 | 838 | -125 | 0.00 | 1,191,980,443 | 4,693 | 5.600 | 2020-01-03 |
| 603 | 2020-01-03 | 963 | 75 | 0.00 | 1,191,980,443 | 5,624 | 5.840 | 2019-12-30 |
| 604 | 2019-12-20 | 888 | 50 | 0.00 | 1,192,591,943 | 5,115 | 5.760 | 2019-12-18 |
| 605 | 2019-12-13 | 838 | -100 | 0.00 | 1,192,591,943 | 4,358 | 5.200 | 2019-12-11 |
| 606 | 2019-11-28 | 938 | 75 | 0.00 | 1,192,591,943 | 4,577 | 4.880 | 2019-11-26 |
| 607 | 2019-11-22 | 863 | 25 | 0.00 | 1,192,591,943 | 4,315 | 5.000 | 2019-11-20 |
| 608 | 2019-11-14 | 838 | -150 | 0.00 | 1,192,591,943 | 4,592 | 5.480 | 2019-11-12 |
| 609 | 2019-11-08 | 988 | -25 | 0.00 | 1,192,591,943 | 5,454 | 5.520 | 2019-11-06 |
| 610 | 2019-11-07 | 1,013 | 125 | 0.00 | 1,192,591,943 | 5,835 | 5.760 | 2019-11-05 |
| 611 | 2019-10-24 | 888 | -25 | 0.00 | 1,192,591,943 | 5,399 | 6.080 | 2019-10-22 |
| 612 | 2019-10-17 | 913 | 1 | 0.00 | 1,192,591,943 | 5,953 | 6.520 | 2019-10-15 |
| 613 | 2019-10-16 | 912 | -100 | 0.00 | 1,192,591,943 | 5,837 | 6.400 | 2019-10-14 |
| 614 | 2019-10-15 | 1,012 | 100 | 0.00 | 1,192,591,943 | 6,517 | 6.440 | 2019-10-11 |
| 615 | 2019-10-10 | 912 | -25 | 0.00 | 1,192,591,943 | 5,581 | 6.120 | 2019-10-08 |
| 616 | 2019-10-03 | 937 | 75 | 0.00 | 1,192,591,943 | 6,147 | 6.560 | 2019-09-30 |
| 617 | 2019-09-30 | 862 | -63 | 0.00 | 1,192,591,943 | 5,793 | 6.720 | 2019-09-26 |
| 618 | 2019-09-16 | 925 | 75 | 0.00 | 1,192,591,943 | 6,105 | 6.600 | 2019-09-12 |
| 619 | 2019-09-12 | 850 | -75 | 0.00 | 1,192,591,943 | 5,338 | 6.280 | 2019-09-10 |
| 620 | 2019-09-10 | 925 | 22 | 0.00 | 1,192,591,943 | 5,846 | 6.320 | 2019-09-06 |
| 621 | 2019-08-23 | 903 | -125 | 0.00 | 1,192,591,943 | 5,779 | 6.400 | 2019-08-21 |
| 622 | 2019-08-21 | 1,028 | 53 | 0.00 | 1,192,591,943 | 6,744 | 6.560 | 2019-08-19 |
| 623 | 2019-08-15 | 975 | 150 | 0.00 | 1,192,591,943 | 6,084 | 6.240 | 2019-08-13 |
| 624 | 2019-08-12 | 825 | -100 | 0.00 | 1,192,591,943 | 5,676 | 6.880 | 2019-08-08 |
| 625 | 2019-08-09 | 925 | -6 | 0.00 | 1,192,591,943 | 6,327 | 6.840 | 2019-08-07 |
| 626 | 2019-08-08 | 931 | 3 | 0.00 | 1,192,591,943 | 6,368 | 6.840 | 2019-08-06 |
| 627 | 2019-08-07 | 928 | -25 | 0.00 | 1,192,591,943 | 6,459 | 6.960 | 2019-08-05 |
| 628 | 2019-07-23 | 953 | 25 | 0.00 | 1,192,591,943 | 7,548 | 7.920 | 2019-07-19 |
| 629 | 2019-07-22 | 928 | 50 | 0.00 | 1,192,591,943 | 7,387 | 7.960 | 2019-07-18 |
| 630 | 2019-06-24 | 878 | -175 | 0.00 | 1,192,649,443 | 7,024 | 8.000 | 2019-06-20 |
| 631 | 2019-06-18 | 1,053 | 50 | 0.00 | 1,192,649,443 | 8,592 | 8.160 | 2019-06-14 |
| 632 | 2019-06-13 | 1,003 | 50 | 0.00 | 1,192,649,443 | 8,666 | 8.640 | 2019-06-11 |
| 633 | 2019-06-12 | 953 | 125 | 0.00 | 1,192,649,443 | 8,348 | 8.760 | 2019-06-10 |
| 634 | 2019-06-06 | 828 | -3 | 0.00 | 1,192,649,443 | 8,015 | 9.680 | 2019-06-04 |
| 635 | 2019-05-31 | 831 | -4 | 0.00 | 1,192,649,443 | 7,978 | 9.600 | 2019-05-29 |
| 636 | 2019-05-29 | 835 | -125 | 0.00 | 1,192,649,443 | 7,882 | 9.440 | 2019-05-27 |
| 637 | 2019-05-23 | 960 | -100 | 0.00 | 1,192,649,443 | 9,408 | 9.800 | 2019-05-21 |
| 638 | 2019-05-10 | 1,060 | 50 | 0.00 | 1,192,649,443 | 10,812 | 10.20 | 2019-05-08 |
| 639 | 2019-05-03 | 1,010 | 75 | 0.00 | 1,192,649,443 | 10,706 | 10.60 | 2019-04-30 |
| 640 | 2019-05-02 | 935 | 60 | 0.00 | 1,192,649,443 | 9,724 | 10.40 | 2019-04-29 |
| 641 | 2019-04-30 | 875 | 30 | 0.00 | 1,192,649,443 | 8,750 | 10.00 | 2019-04-26 |
| 642 | 2019-04-25 | 845 | -30 | 0.00 | 1,192,649,443 | 9,633 | 11.40 | 2019-04-23 |
| 643 | 2019-04-24 | 875 | -5,000 | 0.00 | 1,192,649,443 | 9,975 | 11.40 | 2019-04-18 |
| 644 | 2019-04-23 | 5,875 | 4,900 | 0.00 | 1,192,649,443 | 65,800 | 11.20 | 2019-04-17 |
| 645 | 2019-04-18 | 975 | 25 | 0.00 | 1,192,649,443 | 11,115 | 11.40 | 2019-04-16 |
| 646 | 2019-04-16 | 950 | -75 | 0.00 | 1,192,649,443 | 11,020 | 11.60 | 2019-04-12 |
| 647 | 2019-04-12 | 1,025 | 100 | 0.00 | 1,192,649,443 | 11,685 | 11.40 | 2019-04-10 |
| 648 | 2019-04-01 | 925 | -81 | 0.00 | 1,192,649,443 | 10,360 | 11.20 | 2019-03-28 |
| 649 | 2019-03-25 | 1,006 | 50 | 0.00 | 1,192,649,443 | 11,267 | 11.20 | 2019-03-21 |
| 650 | 2019-03-21 | 956 | -31 | 0.00 | 1,192,649,443 | 10,898 | 11.40 | 2019-03-19 |
| 651 | 2019-03-14 | 987 | 50 | 0.00 | 1,192,649,443 | 11,449 | 11.60 | 2019-03-12 |
| 652 | 2019-03-12 | 937 | 125 | 0.00 | 1,192,649,443 | 10,682 | 11.40 | 2019-03-08 |
| 653 | 2019-03-08 | 812 | -138 | 0.00 | 1,192,649,443 | 9,744 | 12.00 | 2019-03-06 |
| 654 | 2019-02-27 | 950 | 21 | 0.00 | 1,192,649,443 | 11,590 | 12.20 | 2019-02-25 |
| 655 | 2019-02-20 | 929 | 88 | 0.00 | 1,192,649,443 | 11,334 | 12.20 | 2019-02-18 |
| 656 | 2019-02-18 | 841 | -79 | 0.00 | 1,192,649,443 | 10,260 | 12.20 | 2019-02-14 |
| 657 | 2019-02-15 | 920 | -77 | 0.00 | 1,192,649,443 | 11,408 | 12.40 | 2019-02-13 |
| 658 | 2019-02-12 | 997 | 92 | 0.00 | 1,192,649,443 | 12,363 | 12.40 | 2019-02-08 |
| 659 | 2019-02-11 | 905 | 88 | 0.00 | 1,192,649,443 | 11,222 | 12.40 | 2019-02-01 |
| 660 | 2019-01-31 | 817 | -161 | 0.00 | 1,192,649,443 | 9,477 | 11.60 | 2019-01-29 |
| 661 | 2019-01-25 | 978 | -20 | 0.00 | 1,192,649,443 | 11,149 | 11.40 | 2019-01-23 |
| 662 | 2019-01-23 | 998 | 93 | 0.00 | 1,192,649,443 | 11,976 | 12.00 | 2019-01-21 |
| 663 | 2019-01-10 | 905 | -62 | 0.00 | 1,192,649,443 | 11,946 | 13.20 | 2019-01-08 |
| 664 | 2019-01-08 | 967 | -88 | 0.00 | 1,192,649,443 | 12,958 | 13.40 | 2019-01-04 |
| 665 | 2019-01-07 | 1,055 | 75 | 0.00 | 1,192,649,443 | 13,926 | 13.20 | 2019-01-03 |
| 666 | 2019-01-04 | 980 | -30 | 0.00 | 1,192,649,443 | 12,740 | 13.00 | 2019-01-02 |
| 667 | 2019-01-02 | 1,010 | 62 | 0.00 | 1,192,649,443 | 11,716 | 11.60 | 2018-12-27 |
| 668 | 2018-12-21 | 948 | -88 | 0.00 | 1,192,649,443 | 11,376 | 12.00 | 2018-12-19 |
| 669 | 2018-12-18 | 1,036 | -4 | 0.00 | 1,192,649,443 | 12,225 | 11.80 | 2018-12-14 |
| 670 | 2018-12-11 | 1,040 | 162 | 0.00 | 1,192,649,443 | 12,480 | 12.00 | 2018-12-07 |
| 671 | 2018-12-10 | 878 | -88 | 0.00 | 1,192,649,443 | 10,185 | 11.60 | 2018-12-06 |
| 672 | 2018-12-05 | 966 | 125 | 0.00 | 1,192,649,443 | 11,978 | 12.40 | 2018-12-03 |
| 673 | 2018-12-04 | 841 | -4 | 0.00 | 1,192,649,443 | 10,092 | 12.00 | 2018-11-30 |
| 674 | 2018-12-03 | 845 | 25 | 0.00 | 1,192,649,443 | 9,802 | 11.60 | 2018-11-29 |
| 675 | 2018-11-27 | 820 | -200 | 0.00 | 1,192,649,443 | 9,512 | 11.60 | 2018-11-23 |
| 676 | 2018-11-20 | 1,020 | 100 | 0.00 | 1,192,649,443 | 13,260 | 13.00 | 2018-11-16 |
| 677 | 2018-11-19 | 920 | -99 | 0.00 | 1,192,649,443 | 11,408 | 12.40 | 2018-11-15 |
| 678 | 2018-11-16 | 1,019 | 25 | 0.00 | 1,192,649,443 | 12,024 | 11.80 | 2018-11-14 |
| 679 | 2018-11-14 | 994 | 81 | 0.00 | 1,192,649,443 | 11,530 | 11.60 | 2018-11-12 |
| 680 | 2018-11-07 | 913 | 50 | 0.00 | 1,192,649,443 | 10,408 | 11.40 | 2018-11-05 |
| 681 | 2018-11-06 | 863 | 40 | 0.00 | 1,192,649,443 | 9,838 | 11.40 | 2018-11-02 |
| 682 | 2018-11-01 | 823 | -125 | 0.00 | 1,192,649,443 | 9,547 | 11.60 | 2018-10-30 |
| 683 | 2018-10-29 | 948 | 50 | 0.00 | 1,192,649,443 | 11,755 | 12.40 | 2018-10-25 |
| 684 | 2018-10-26 | 898 | -125 | 0.00 | 1,192,649,443 | 11,494 | 12.80 | 2018-10-24 |
| 685 | 2018-10-25 | 1,023 | -4,975 | 0.00 | 1,192,649,443 | 12,276 | 12.00 | 2018-10-23 |
| 686 | 2018-10-24 | 5,998 | 5,002 | 0.00 | 1,192,649,443 | 71,976 | 12.00 | 2018-10-22 |
| 687 | 2018-10-18 | 996 | 140 | 0.00 | 1,192,649,443 | 13,745 | 13.80 | 2018-10-15 |
| 688 | 2018-10-15 | 856 | -200 | 0.00 | 1,192,649,443 | 11,299 | 13.20 | 2018-10-11 |
| 689 | 2018-10-09 | 1,056 | 50 | 0.00 | 1,158,899,443 | 15,418 | 14.60 | 2018-10-05 |
| 690 | 2018-10-05 | 1,006 | -5,250 | 0.00 | 1,158,899,443 | 14,889 | 14.80 | 2018-10-03 |
| 691 | 2018-10-04 | 6,256 | 5,328 | 0.00 | 1,158,899,443 | 93,840 | 15.00 | 2018-10-02 |
| 692 | 2018-10-03 | 928 | 75 | 0.00 | 1,158,899,443 | 14,477 | 15.60 | 2018-09-28 |
| 693 | 2018-10-02 | 853 | -75 | 0.00 | 1,158,899,443 | 13,477 | 15.80 | 2018-09-27 |
| 694 | 2018-09-19 | 928 | -25 | 0.00 | 1,158,899,443 | 15,034 | 16.20 | 2018-09-17 |
| 695 | 2018-09-17 | 953 | -100 | 0.00 | 1,158,899,443 | 15,820 | 16.60 | 2018-09-13 |
| 696 | 2018-09-12 | 1,053 | 210 | 0.00 | 1,158,899,443 | 17,480 | 16.60 | 2018-09-10 |
| 697 | 2018-09-04 | 843 | -200 | 0.00 | 1,158,899,443 | 14,500 | 17.20 | 2018-08-31 |
| 698 | 2018-08-31 | 1,043 | 150 | 0.00 | 1,158,899,443 | 18,148 | 17.40 | 2018-08-29 |
| 699 | 2018-08-30 | 893 | 75 | 0.00 | 1,158,899,443 | 15,538 | 17.40 | 2018-08-28 |
| 700 | 2018-08-28 | 818 | -170 | 0.00 | 1,158,899,443 | 14,397 | 17.60 | 2018-08-24 |
| 701 | 2018-08-17 | 988 | -62 | 0.00 | 1,158,899,443 | 16,994 | 17.20 | 2018-08-15 |
| 702 | 2018-08-09 | 1,050 | 150 | 0.00 | 1,158,899,443 | 18,480 | 17.60 | 2018-08-07 |
| 703 | 2018-08-08 | 900 | -75 | 0.00 | 1,158,899,443 | 16,020 | 17.80 | 2018-08-06 |
| 704 | 2018-08-07 | 975 | 75 | 0.00 | 1,158,899,443 | 16,965 | 17.40 | 2018-08-03 |
| 705 | 2018-08-02 | 900 | -4 | 0.00 | 1,158,899,443 | 16,200 | 18.00 | 2018-07-31 |
| 706 | 2018-08-01 | 904 | -150 | 0.00 | 1,158,899,443 | 16,272 | 18.00 | 2018-07-30 |
| 707 | 2018-07-27 | 1,054 | 125 | 0.00 | 1,158,899,443 | 17,286 | 16.40 | 2018-07-25 |
| 708 | 2018-07-26 | 929 | -125 | 0.00 | 1,158,899,443 | 15,236 | 16.40 | 2018-07-24 |
| 709 | 2018-07-24 | 1,054 | 50 | 0.00 | 1,158,899,443 | 17,707 | 16.80 | 2018-07-20 |
| 710 | 2018-07-18 | 1,004 | 125 | 0.00 | 1,144,468,943 | 18,072 | 18.00 | 2018-07-16 |
| 711 | 2018-07-17 | 879 | -5,000 | 0.00 | 1,144,468,943 | 15,822 | 18.00 | 2018-07-13 |
| 712 | 2018-07-16 | 5,879 | 4,900 | 0.00 | 1,144,468,943 | 105,822 | 18.00 | 2018-07-12 |
| 713 | 2018-07-12 | 979 | 125 | 0.00 | 1,144,468,943 | 18,209 | 18.60 | 2018-07-10 |
| 714 | 2018-07-11 | 854 | 2 | 0.00 | 1,144,468,943 | 16,055 | 18.80 | 2018-07-09 |
| 715 | 2018-07-09 | 852 | -125 | 0.00 | 1,144,468,943 | 15,847 | 18.60 | 2018-07-05 |
| 716 | 2018-07-05 | 977 | -23 | 0.00 | 1,144,468,943 | 17,391 | 17.80 | 2018-07-03 |
| 717 | 2018-06-29 | 1,000 | 25 | 0.00 | 1,144,468,943 | 17,800 | 17.80 | 2018-06-27 |
| 718 | 2018-06-26 | 975 | -7 | 0.00 | 1,144,468,943 | 17,940 | 18.40 | 2018-06-22 |
| 719 | 2018-06-22 | 982 | 125 | 0.00 | 1,144,468,943 | 18,265 | 18.60 | 2018-06-20 |
| 720 | 2018-06-21 | 857 | -169 | 0.00 | 1,144,468,943 | 15,597 | 18.20 | 2018-06-19 |
| 721 | 2018-06-19 | 1,026 | -1,500 | 0.00 | 1,144,468,943 | 20,315 | 19.80 | 2018-06-14 |
| 722 | 2018-06-15 | 2,526 | 1,496 | 0.00 | 1,144,468,943 | 49,510 | 19.60 | 2018-06-13 |
| 723 | 2018-06-14 | 1,030 | 12 | 0.00 | 1,144,468,943 | 20,188 | 19.60 | 2018-06-12 |
| 724 | 2018-06-13 | 1,018 | -39 | 0.00 | 1,144,468,943 | 20,360 | 20.00 | 2018-06-11 |
| 725 | 2018-06-08 | 1,057 | 1 | 0.00 | 1,144,468,943 | 21,140 | 20.00 | 2018-06-06 |
| 726 | 2018-06-07 | 1,056 | 125 | 0.00 | 1,144,468,943 | 22,387 | 21.20 | 2018-06-05 |
| 727 | 2018-06-04 | 931 | 96 | 0.00 | 1,144,468,943 | 18,434 | 19.80 | 2018-05-31 |
| 728 | 2018-06-01 | 835 | -200 | 0.00 | 1,144,468,943 | 16,032 | 19.20 | 2018-05-30 |
| 729 | 2018-05-28 | 1,035 | -2,725 | 0.00 | 1,144,468,943 | 21,114 | 20.40 | 2018-05-24 |
| 730 | 2018-05-25 | 3,760 | 2,750 | 0.00 | 1,144,468,943 | 74,448 | 19.80 | 2018-05-23 |
| 731 | 2018-05-24 | 1,010 | -5,004 | 0.00 | 1,144,468,943 | 19,796 | 19.60 | 2018-05-21 |
| 732 | 2018-05-23 | 6,014 | 5,000 | 0.00 | 1,144,468,943 | 119,077 | 19.80 | 2018-05-18 |
| 733 | 2018-05-21 | 1,014 | 81 | 0.00 | 1,144,468,943 | 20,686 | 20.40 | 2018-05-17 |
| 734 | 2018-05-16 | 933 | -75 | 0.00 | 1,144,468,943 | 19,780 | 21.20 | 2018-05-14 |
| 735 | 2018-05-11 | 1,008 | 75 | 0.00 | 1,144,468,943 | 21,370 | 21.20 | 2018-05-09 |
| 736 | 2018-05-10 | 933 | -47 | 0.00 | 1,144,468,943 | 20,526 | 22.00 | 2018-05-08 |
| 737 | 2018-05-03 | 980 | 100 | 0.00 | 1,144,468,943 | 24,304 | 24.80 | 2018-04-30 |
| 738 | 2018-05-02 | 880 | -75 | 0.00 | 1,144,468,943 | 21,120 | 24.00 | 2018-04-27 |
| 739 | 2018-04-30 | 955 | -100 | 0.00 | 1,144,468,943 | 22,538 | 23.60 | 2018-04-26 |
| 740 | 2018-04-20 | 1,055 | 232 | 0.00 | 1,144,468,943 | 24,054 | 22.80 | 2018-04-18 |
| 741 | 2018-04-19 | 823 | -150 | 0.00 | 1,144,468,943 | 19,094 | 23.20 | 2018-04-17 |
| 742 | 2018-04-18 | 973 | 100 | 0.00 | 1,144,468,943 | 22,184 | 22.80 | 2018-04-16 |
| 743 | 2018-04-17 | 873 | -70 | 0.00 | 1,144,468,943 | 20,254 | 23.20 | 2018-04-13 |
| 744 | 2018-04-10 | 943 | -75 | 0.00 | 1,144,468,943 | 22,255 | 23.60 | 2018-04-06 |
| 745 | 2018-04-06 | 1,018 | 78 | 0.00 | 1,144,468,943 | 24,025 | 23.60 | 2018-04-03 |
| 746 | 2018-04-04 | 940 | 125 | 0.00 | 1,144,468,943 | 22,184 | 23.60 | 2018-03-29 |
| 747 | 2018-03-29 | 815 | -225 | 0.00 | 1,144,468,943 | 19,560 | 24.00 | 2018-03-27 |
| 748 | 2018-03-27 | 1,040 | 100 | 0.00 | 1,144,468,943 | 23,712 | 22.80 | 2018-03-23 |
| 749 | 2018-03-26 | 940 | -115 | 0.00 | 1,144,468,943 | 21,432 | 22.80 | 2018-03-22 |
| 750 | 2018-03-20 | 1,055 | 29 | 0.00 | 1,144,468,943 | 24,898 | 23.60 | 2018-03-16 |
| 751 | 2018-03-19 | 1,026 | 25 | 0.00 | 1,144,468,943 | 24,214 | 23.60 | 2018-03-15 |
| 752 | 2018-03-15 | 1,001 | -1,325 | 0.00 | 1,144,468,943 | 24,024 | 24.00 | 2018-03-13 |
| 753 | 2018-03-14 | 2,326 | 1,500 | 0.00 | 1,144,468,943 | 53,963 | 23.20 | 2018-03-12 |
| 754 | 2018-03-12 | 826 | -125 | 0.00 | 1,144,468,943 | 20,154 | 24.40 | 2018-03-08 |
| 755 | 2018-03-09 | 951 | 75 | 0.00 | 1,144,468,943 | 22,824 | 24.00 | 2018-03-07 |
| 756 | 2018-03-07 | 876 | 50 | 0.00 | 1,144,468,943 | 21,024 | 24.00 | 2018-03-05 |
| 757 | 2018-03-06 | 826 | -182 | 0.00 | 1,144,468,943 | 19,824 | 24.00 | 2018-03-02 |
| 758 | 2018-03-02 | 1,008 | 46 | 0.00 | 1,144,468,943 | 26,208 | 26.00 | 2018-02-28 |
| 759 | 2018-03-01 | 962 | 125 | 0.00 | 1,144,468,943 | 25,012 | 26.00 | 2018-02-27 |
| 760 | 2018-02-27 | 837 | -75 | 0.00 | 1,144,468,943 | 22,097 | 26.40 | 2018-02-23 |
| 761 | 2018-02-22 | 912 | -100 | 0.00 | 1,144,468,943 | 23,347 | 25.60 | 2018-02-20 |
| 762 | 2018-02-20 | 1,012 | 75 | 0.00 | 1,144,468,943 | 24,288 | 24.00 | 2018-02-13 |
| 763 | 2018-02-14 | 937 | 1 | 0.00 | 1,144,468,943 | 21,364 | 22.80 | 2018-02-12 |
| 764 | 2018-02-13 | 936 | 125 | 0.00 | 1,144,468,943 | 20,218 | 21.60 | 2018-02-09 |
| 765 | 2018-02-09 | 811 | -225 | 0.00 | 1,144,468,943 | 18,166 | 22.40 | 2018-02-07 |
| 766 | 2018-02-07 | 1,036 | 25 | 0.00 | 1,144,468,943 | 24,035 | 23.20 | 2018-02-05 |
| 767 | 2018-02-06 | 1,011 | -1,750 | 0.00 | 1,144,468,943 | 23,455 | 23.20 | 2018-02-02 |
| 768 | 2018-02-05 | 2,761 | 1,875 | 0.00 | 1,144,468,943 | 61,846 | 22.40 | 2018-02-01 |
| 769 | 2018-01-31 | 886 | -63 | 0.00 | 1,144,468,943 | 19,846 | 22.40 | 2018-01-29 |
| 770 | 2018-01-30 | 949 | 89 | 0.00 | 1,144,468,943 | 21,637 | 22.80 | 2018-01-26 |
| 771 | 2018-01-29 | 860 | -50 | 0.00 | 1,144,468,943 | 20,296 | 23.60 | 2018-01-25 |
| 772 | 2018-01-24 | 910 | -250 | 0.00 | 1,144,468,943 | 21,476 | 23.60 | 2018-01-22 |
| 773 | 2018-01-23 | 1,160 | 250 | 0.00 | 1,144,468,943 | 28,768 | 24.80 | 2018-01-19 |
| 774 | 2018-01-22 | 910 | -50 | 0.00 | 1,144,468,943 | 22,204 | 24.40 | 2018-01-18 |
| 775 | 2018-01-19 | 960 | -50 | 0.00 | 1,144,468,943 | 23,424 | 24.40 | 2018-01-17 |
| 776 | 2018-01-18 | 1,010 | 75 | 0.00 | 1,144,468,943 | 23,028 | 22.80 | 2018-01-16 |
| 777 | 2018-01-17 | 935 | 50 | 0.00 | 1,144,468,943 | 20,570 | 22.00 | 2018-01-15 |
| 778 | 2018-01-15 | 885 | -169 | 0.00 | 1,144,468,943 | 19,824 | 22.40 | 2018-01-11 |
| 779 | 2018-01-11 | 1,054 | 50 | 0.00 | 1,144,468,943 | 23,610 | 22.40 | 2018-01-09 |
| 780 | 2018-01-10 | 1,004 | -37 | 0.00 | 1,144,468,943 | 21,686 | 21.60 | 2018-01-08 |
| 781 | 2018-01-09 | 1,041 | -13 | 0.00 | 1,144,468,943 | 23,318 | 22.40 | 2018-01-05 |
| 782 | 2018-01-05 | 1,054 | 63 | 0.00 | 1,144,468,943 | 24,031 | 22.80 | 2018-01-03 |
| 783 | 2018-01-02 | 991 | 125 | 0.00 | 1,144,468,943 | 21,009 | 21.20 | 2017-12-28 |
| 784 | 2017-12-20 | 866 | -55 | 0.00 | 1,144,468,943 | 18,706 | 21.60 | 2017-12-18 |
| 785 | 2017-12-18 | 921 | 90 | 0.00 | 1,144,468,943 | 20,999 | 22.80 | 2017-12-14 |
| 786 | 2017-12-14 | 831 | -100 | 0.00 | 1,144,468,943 | 19,612 | 23.60 | 2017-12-12 |
| 787 | 2017-12-12 | 931 | 25 | 0.00 | 1,144,468,943 | 21,972 | 23.60 | 2017-12-08 |
| 788 | 2017-12-07 | 906 | -150 | 0.00 | 1,144,468,943 | 21,744 | 24.00 | 2017-12-05 |
| 789 | 2017-12-04 | 1,056 | 125 | 0.00 | 1,144,468,943 | 27,878 | 26.40 | 2017-11-30 |
| 790 | 2017-11-30 | 931 | 25 | 0.00 | 1,144,468,943 | 21,227 | 22.80 | 2017-11-28 |
| 791 | 2017-11-27 | 906 | -125 | 0.00 | 1,144,468,943 | 22,831 | 25.20 | 2017-11-23 |
| 792 | 2017-11-24 | 1,031 | 56 | 0.00 | 1,144,468,943 | 25,981 | 25.20 | 2017-11-22 |
| 793 | 2017-11-23 | 975 | 100 | 0.00 | 1,144,468,943 | 24,570 | 25.20 | 2017-11-21 |
| 794 | 2017-11-22 | 875 | -62 | 0.00 | 1,144,468,943 | 22,400 | 25.60 | 2017-11-20 |
| 795 | 2017-11-20 | 937 | 25 | 0.00 | 1,144,468,943 | 24,737 | 26.40 | 2017-11-16 |
| 796 | 2017-11-16 | 912 | 25 | 0.00 | 1,144,468,943 | 23,347 | 25.60 | 2017-11-14 |
| 797 | 2017-11-15 | 887 | -125 | 0.00 | 1,144,468,943 | 22,707 | 25.60 | 2017-11-13 |
| 798 | 2017-11-14 | 1,012 | 162 | 0.00 | 1,144,468,943 | 26,717 | 26.40 | 2017-11-10 |
| 799 | 2017-11-13 | 850 | -137 | 0.00 | 1,144,468,943 | 22,100 | 26.00 | 2017-11-09 |
| 800 | 2017-11-10 | 987 | 25 | 0.00 | 1,144,468,943 | 26,452 | 26.80 | 2017-11-08 |
| 801 | 2017-11-09 | 962 | -5 | 0.00 | 1,144,468,943 | 26,166 | 27.20 | 2017-11-07 |
| 802 | 2017-11-08 | 967 | 100 | 0.00 | 1,144,468,943 | 26,689 | 27.60 | 2017-11-06 |
| 803 | 2017-11-07 | 867 | -100 | 0.00 | 1,144,468,943 | 23,582 | 27.20 | 2017-11-03 |
| 804 | 2017-11-06 | 967 | 50 | 0.00 | 1,144,468,943 | 26,302 | 27.20 | 2017-11-02 |
| 805 | 2017-11-01 | 917 | 75 | 0.00 | 1,144,468,943 | 24,209 | 26.40 | 2017-10-30 |
| 806 | 2017-10-31 | 842 | -90 | 0.00 | 1,144,468,943 | 22,229 | 26.40 | 2017-10-27 |
| 807 | 2017-10-30 | 932 | -2,500 | 0.00 | 1,144,468,943 | 24,605 | 26.40 | 2017-10-26 |
| 808 | 2017-10-27 | 3,432 | -75 | 0.00 | 1,144,468,943 | 87,859 | 25.60 | 2017-10-25 |
| 809 | 2017-10-25 | 3,507 | 75 | 0.00 | 1,144,468,943 | 91,182 | 26.00 | 2017-10-23 |
| 810 | 2017-10-24 | 3,432 | -62 | 0.00 | 1,144,468,943 | 87,859 | 25.60 | 2017-10-20 |
| 811 | 2017-10-20 | 3,494 | 50 | 0.00 | 1,144,468,943 | 89,446 | 25.60 | 2017-10-18 |
| 812 | 2017-10-19 | 3,444 | -75 | 0.00 | 1,144,468,943 | 88,166 | 25.60 | 2017-10-17 |
| 813 | 2017-10-18 | 3,519 | 2,550 | 0.00 | 1,144,468,943 | 90,086 | 25.60 | 2017-10-16 |
| 814 | 2017-10-16 | 969 | 112 | 0.00 | 1,144,468,943 | 24,419 | 25.20 | 2017-10-12 |
| 815 | 2017-10-12 | 857 | -100 | 0.00 | 1,144,468,943 | 21,939 | 25.60 | 2017-10-10 |
| 816 | 2017-10-11 | 957 | 50 | 0.00 | 1,144,468,943 | 24,882 | 26.00 | 2017-10-09 |
| 817 | 2017-10-10 | 907 | -1,919 | 0.00 | 1,144,468,943 | 24,670 | 27.20 | 2017-10-06 |
| 818 | 2017-10-04 | 2,826 | 1,800 | 0.00 | 1,144,468,943 | 75,737 | 26.80 | 2017-09-29 |
| 819 | 2017-10-03 | 1,026 | -4,999 | 0.00 | 1,144,468,943 | 26,266 | 25.60 | 2017-09-28 |
| 820 | 2017-09-29 | 6,025 | -10 | 0.00 | 1,144,468,943 | 163,880 | 27.20 | 2017-09-27 |
| 821 | 2017-09-28 | 6,035 | -5,062 | 0.00 | 1,144,468,943 | 168,980 | 28.00 | 2017-09-26 |
| 822 | 2017-09-27 | 11,097 | 7,556 | 0.00 | 1,144,468,943 | 324,032 | 29.20 | 2017-09-25 |
| 823 | 2017-09-26 | 3,541 | 49 | 0.00 | 1,144,468,943 | 94,899 | 26.80 | 2017-09-22 |
| 824 | 2017-09-22 | 3,492 | -40 | 0.00 | 1,144,468,943 | 99,173 | 28.40 | 2017-09-20 |
| 825 | 2017-09-21 | 3,532 | 25 | 0.00 | 1,144,468,943 | 98,896 | 28.00 | 2017-09-19 |
| 826 | 2017-09-19 | 3,507 | -7 | 0.00 | 1,144,468,943 | 91,182 | 26.00 | 2017-09-15 |
| 827 | 2017-09-18 | 3,514 | 146 | 0.00 | 1,144,468,943 | 95,581 | 27.20 | 2017-09-14 |
| 828 | 2017-09-15 | 3,368 | 2,439 | 0.00 | 1,144,468,943 | 80,832 | 24.00 | 2017-09-13 |
| 829 | 2017-09-14 | 929 | -32 | 0.00 | 1,144,468,943 | 23,039 | 24.80 | 2017-09-12 |
| 830 | 2017-09-13 | 961 | 100 | 0.00 | 1,144,468,943 | 20,758 | 21.60 | 2017-09-11 |
| 831 | 2017-09-12 | 861 | -34 | 0.00 | 1,144,468,943 | 17,909 | 20.80 | 2017-09-08 |
| 832 | 2017-09-11 | 895 | 79 | 0.00 | 1,144,468,943 | 18,974 | 21.20 | 2017-09-07 |
| 833 | 2017-09-08 | 816 | -625 | 0.00 | 1,144,468,943 | 16,973 | 20.80 | 2017-09-06 |
| 834 | 2017-09-07 | 1,441 | 125 | 0.00 | 1,144,468,943 | 28,532 | 19.80 | 2017-09-05 |
| 835 | 2017-09-06 | 1,316 | -125 | 0.00 | 1,144,468,943 | 26,846 | 20.40 | 2017-09-04 |
| 836 | 2017-09-05 | 1,441 | 382 | 0.00 | 1,144,468,943 | 27,379 | 19.00 | 2017-09-01 |
| 837 | 2017-09-04 | 1,059 | 175 | 0.00 | 1,144,468,943 | 19,909 | 18.80 | 2017-08-31 |
| 838 | 2017-09-01 | 884 | -50 | 0.00 | 1,144,468,943 | 15,735 | 17.80 | 2017-08-30 |
| 839 | 2017-08-29 | 934 | -100 | 0.00 | 1,144,468,943 | 15,691 | 16.80 | 2017-08-25 |
| 840 | 2017-08-28 | 1,034 | 125 | 0.00 | 1,144,468,943 | 17,371 | 16.80 | 2017-08-24 |
| 841 | 2017-08-25 | 909 | -150 | 0.00 | 1,144,468,943 | 15,271 | 16.80 | 2017-08-22 |
| 842 | 2017-08-24 | 1,059 | 138 | 0.00 | 1,144,468,943 | 17,791 | 16.80 | 2017-08-21 |
| 843 | 2017-08-22 | 921 | -125 | 0.00 | 1,144,468,943 | 15,657 | 17.00 | 2017-08-18 |
| 844 | 2017-08-17 | 1,046 | 62 | 0.00 | 1,144,468,943 | 16,945 | 16.20 | 2017-08-15 |
| 845 | 2017-08-16 | 984 | 50 | 0.00 | 1,144,468,943 | 13,973 | 14.20 | 2017-08-14 |
| 846 | 2017-08-15 | 934 | 60 | 0.00 | 1,144,468,943 | 12,702 | 13.60 | 2017-08-11 |
| 847 | 2017-08-11 | 874 | -155 | 0.00 | 1,144,468,943 | 12,586 | 14.40 | 2017-08-09 |
| 848 | 2017-08-10 | 1,029 | 125 | 0.00 | 1,144,468,943 | 15,023 | 14.60 | 2017-08-08 |
| 849 | 2017-08-09 | 904 | 76 | 0.00 | 1,144,468,943 | 13,198 | 14.60 | 2017-08-07 |
| 850 | 2017-08-07 | 828 | -175 | 0.00 | 1,144,468,943 | 11,923 | 14.40 | 2017-08-03 |
| 851 | 2017-08-02 | 1,003 | 100 | 0.00 | 1,144,468,943 | 15,045 | 15.00 | 2017-07-31 |
| 852 | 2017-08-01 | 903 | -100 | 0.00 | 1,144,468,943 | 13,364 | 14.80 | 2017-07-28 |
| 853 | 2017-07-27 | 1,003 | -2,500 | 0.00 | 1,144,468,943 | 14,443 | 14.40 | 2017-07-25 |
| 854 | 2017-07-26 | 3,503 | 125 | 0.00 | 1,144,468,943 | 46,940 | 13.40 | 2017-07-24 |
| 855 | 2017-07-25 | 3,378 | 47 | 0.00 | 1,144,468,943 | 35,807 | 10.60 | 2017-07-21 |
| 856 | 2017-07-24 | 3,331 | -95 | 0.00 | 1,144,468,943 | 39,972 | 12.00 | 2017-07-20 |
| 857 | 2017-07-21 | 3,426 | 2,500 | 0.00 | 1,144,468,943 | 47,279 | 13.80 | 2017-07-19 |
| 858 | 2017-07-14 | 926 | 50 | 0.00 | 1,144,468,943 | 14,631 | 15.80 | 2017-07-12 |
| 859 | 2017-07-13 | 876 | -170 | 0.00 | 1,144,468,943 | 14,016 | 16.00 | 2017-07-11 |
| 860 | 2017-07-12 | 1,046 | 50 | 0.00 | 1,144,468,943 | 16,945 | 16.20 | 2017-07-10 |
| 861 | 2017-07-11 | 996 | 50 | 0.00 | 1,144,468,943 | 16,534 | 16.60 | 2017-07-07 |
| 862 | 2017-07-05 | 946 | -50 | 0.00 | 1,144,468,943 | 15,514 | 16.40 | 2017-07-03 |
| 863 | 2017-07-04 | 996 | -50 | 0.00 | 1,144,468,943 | 16,334 | 16.40 | 2017-06-30 |
| 864 | 2017-07-03 | 1,046 | 25 | 0.00 | 1,144,468,943 | 17,364 | 16.60 | 2017-06-29 |
| 865 | 2017-06-30 | 1,021 | 163 | 0.00 | 1,144,468,943 | 17,153 | 16.80 | 2017-06-28 |
| 866 | 2017-06-29 | 858 | -25 | 0.00 | 1,144,468,943 | 15,101 | 17.60 | 2017-06-27 |
| 867 | 2017-06-28 | 883 | 25 | 0.00 | 1,144,468,943 | 15,364 | 17.40 | 2017-06-26 |
| 868 | 2017-06-27 | 858 | -138 | 0.00 | 1,144,468,943 | 14,758 | 17.20 | 2017-06-23 |
| 869 | 2017-06-26 | 996 | 160 | 0.00 | 1,144,468,943 | 16,733 | 16.80 | 2017-06-22 |
| 870 | 2017-06-23 | 836 | -100 | 0.00 | 1,144,468,943 | 14,379 | 17.20 | 2017-06-21 |
| 871 | 2017-06-22 | 936 | 44 | 0.00 | 1,144,468,943 | 16,099 | 17.20 | 2017-06-20 |
| 872 | 2017-06-21 | 892 | -75 | 0.00 | 1,144,468,943 | 15,164 | 17.00 | 2017-06-19 |
| 873 | 2017-06-20 | 967 | 106 | 0.00 | 1,144,468,943 | 16,439 | 17.00 | 2017-06-16 |
| 874 | 2017-06-19 | 861 | -125 | 0.00 | 1,144,468,943 | 16,015 | 18.60 | 2017-06-15 |
| 875 | 2017-06-16 | 986 | 30 | 0.00 | 1,144,468,943 | 18,931 | 19.20 | 2017-06-14 |
| 876 | 2017-06-15 | 956 | -87 | 0.00 | 1,144,468,943 | 18,164 | 19.00 | 2017-06-13 |
| 877 | 2017-06-14 | 1,043 | 14 | 0.00 | 1,144,468,943 | 19,608 | 18.80 | 2017-06-12 |
| 878 | 2017-06-13 | 1,029 | 7 | 0.00 | 1,144,468,943 | 20,168 | 19.60 | 2017-06-09 |
| 879 | 2017-06-12 | 1,022 | 22 | 0.00 | 1,144,468,943 | 20,236 | 19.80 | 2017-06-08 |
| 880 | 2017-06-08 | 1,000 | -55 | 0.00 | 1,144,468,943 | 19,200 | 19.20 | 2017-06-06 |
| 881 | 2017-06-07 | 1,055 | 188 | 0.00 | 1,144,468,943 | 19,623 | 18.60 | 2017-06-05 |
| 882 | 2017-06-06 | 867 | -100 | 0.00 | 1,144,468,943 | 16,993 | 19.60 | 2017-06-02 |
| 883 | 2017-06-05 | 967 | -475 | 0.00 | 1,144,468,943 | 20,114 | 20.80 | 2017-06-01 |
| 884 | 2017-06-02 | 1,442 | 412 | 0.00 | 1,144,468,943 | 29,994 | 20.80 | 2017-05-31 |
| 885 | 2017-06-01 | 1,030 | -5 | 0.00 | 1,144,468,943 | 19,570 | 19.00 | 2017-05-29 |
| 886 | 2017-05-31 | 1,035 | 87 | 0.00 | 1,144,468,943 | 18,423 | 17.80 | 2017-05-26 |
| 887 | 2017-05-29 | 948 | -100 | 0.00 | 470,718,943 | 15,926 | 16.80 | 2017-05-25 |
| 888 | 2017-05-24 | 1,048 | 88 | 0.00 | 470,718,943 | 17,606 | 16.80 | 2017-05-22 |
| 889 | 2017-05-23 | 960 | 87 | 0.00 | 470,718,943 | 15,936 | 16.60 | 2017-05-19 |
| 890 | 2017-05-19 | 873 | -130 | 0.00 | 470,718,943 | 14,317 | 16.40 | 2017-05-17 |
| 891 | 2017-05-18 | 1,003 | 62 | 0.00 | 470,718,943 | 15,446 | 15.40 | 2017-05-16 |
| 892 | 2017-05-16 | 941 | -49 | 0.00 | 470,718,943 | 13,362 | 14.20 | 2017-05-12 |
| 893 | 2017-05-09 | 990 | 100 | 0.00 | 470,718,943 | 14,652 | 14.80 | 2017-05-05 |
| 894 | 2017-05-05 | 890 | 25 | 0.00 | 470,718,943 | 14,240 | 16.00 | 2017-05-02 |
| 895 | 2017-05-04 | 865 | 37 | 0.00 | 470,718,943 | 13,840 | 16.00 | 2017-04-28 |
| 896 | 2017-05-02 | 828 | -160 | 0.00 | 470,718,943 | 13,414 | 16.20 | 2017-04-27 |
| 897 | 2017-04-27 | 988 | 50 | 0.00 | 470,718,943 | 15,215 | 15.40 | 2017-04-25 |
| 898 | 2017-04-20 | 938 | 92 | 0.00 | 462,786,306 | 15,196 | 16.20 | 2017-04-18 |
| 899 | 2017-04-18 | 846 | -40 | 0.00 | 457,869,931 | 12,521 | 14.80 | 2017-04-12 |
| 900 | 2017-04-11 | 886 | 6 | 0.00 | 452,953,556 | 12,227 | 13.80 | 2017-04-07 |
| 901 | 2017-04-07 | 880 | 50 | 0.00 | 450,495,368 | 11,264 | 12.80 | 2017-04-05 |
| 902 | 2017-04-05 | 830 | -187 | 0.00 | 450,495,368 | 11,122 | 13.40 | 2017-03-31 |
| 903 | 2017-04-03 | 1,017 | 62 | 0.00 | 450,495,368 | 13,424 | 13.20 | 2017-03-30 |
| 904 | 2017-03-30 | 955 | 125 | 0.00 | 448,037,181 | 12,797 | 13.40 | 2017-03-28 |
| 905 | 2017-03-27 | 830 | -75 | 0.00 | 445,578,993 | 10,458 | 12.60 | 2017-03-23 |
| 906 | 2017-03-24 | 905 | -60 | 0.00 | 445,578,993 | 11,584 | 12.80 | 2017-03-22 |
| 907 | 2017-03-23 | 965 | 75 | 0.00 | 445,578,993 | 12,352 | 12.80 | 2017-03-21 |
| 908 | 2017-03-22 | 890 | 13 | 0.00 | 445,578,993 | 11,392 | 12.80 | 2017-03-20 |
| 909 | 2017-03-21 | 877 | -75 | 0.00 | 445,578,993 | 11,226 | 12.80 | 2017-03-17 |
| 910 | 2017-03-20 | 952 | -75 | 0.00 | 445,578,993 | 12,186 | 12.80 | 2017-03-16 |
| 911 | 2017-03-16 | 1,027 | 75 | 0.00 | 445,578,993 | 13,146 | 12.80 | 2017-03-14 |
| 912 | 2017-03-15 | 952 | 75 | 0.00 | 445,578,993 | 12,757 | 13.40 | 2017-03-13 |
| 913 | 2017-03-14 | 877 | -138 | 0.00 | 445,578,993 | 11,226 | 12.80 | 2017-03-10 |
| 914 | 2017-03-13 | 1,015 | 50 | 0.00 | 445,578,993 | 12,789 | 12.60 | 2017-03-09 |
| 915 | 2017-03-09 | 965 | 132 | 0.00 | 445,578,993 | 12,159 | 12.60 | 2017-03-07 |
| 916 | 2017-03-08 | 833 | -20,130 | 0.00 | 445,578,993 | 12,662 | 15.20 | 2017-03-06 |
| 917 | 2017-03-07 | 20,963 | 7,625 | 0.00 | 445,578,993 | 255,749 | 12.20 | 2017-03-03 |
| 918 | 2017-03-06 | 13,338 | -125 | 0.00 | 445,578,993 | 152,053 | 11.40 | 2017-03-02 |
| 919 | 2017-03-03 | 13,463 | 12,598 | 0.00 | 445,578,993 | 142,708 | 10.60 | 2017-03-01 |
| 920 | 2017-03-01 | 865 | -144 | 0.00 | 445,578,993 | 8,615 | 9.960 | 2017-02-27 |
| 921 | 2017-02-28 | 1,009 | -750 | 0.00 | 445,578,993 | 10,695 | 10.60 | 2017-02-24 |
| 922 | 2017-02-27 | 1,759 | 125 | 0.00 | 445,578,993 | 18,997 | 10.80 | 2017-02-23 |
| 923 | 2017-02-24 | 1,634 | 899 | 0.00 | 445,578,993 | 16,994 | 10.40 | 2017-02-22 |
| 924 | 2017-02-23 | 735 | -125 | 0.00 | 445,578,993 | 7,085 | 9.640 | 2017-02-21 |
| 925 | 2017-02-22 | 860 | 25 | 0.00 | 445,578,993 | 8,084 | 9.400 | 2017-02-20 |
| 926 | 2017-02-21 | 835 | -50 | 0.00 | 445,578,993 | 7,482 | 8.960 | 2017-02-17 |
| 927 | 2017-02-20 | 885 | 50 | 0.00 | 445,578,993 | 8,142 | 9.200 | 2017-02-16 |
| 928 | 2017-02-17 | 835 | -75 | 0.00 | 445,578,993 | 7,548 | 9.040 | 2017-02-15 |
| 929 | 2017-02-14 | 910 | 100 | 0.00 | 441,968,638 | 7,062 | 7.760 | 2017-02-10 |
| 930 | 2017-02-13 | 810 | 125 | 0.00 | 441,968,638 | 6,350 | 7.840 | 2017-02-09 |
| 931 | 2017-02-10 | 685 | -112 | 0.00 | 434,900,454 | 5,316 | 7.760 | 2017-02-08 |
| 932 | 2017-02-09 | 797 | -100 | 0.00 | 434,900,454 | 5,770 | 7.240 | 2017-02-07 |
| 933 | 2017-02-06 | 897 | -25 | 0.00 | 434,900,454 | 6,638 | 7.400 | 2017-02-02 |
| 934 | 2017-01-26 | 922 | 15 | 0.00 | 418,590,716 | 7,118 | 7.720 | 2017-01-24 |
| 935 | 2017-01-23 | 907 | 145 | 0.00 | 418,590,716 | 6,857 | 7.560 | 2017-01-19 |
| 936 | 2017-01-20 | 762 | -100 | 0.00 | 409,157,653 | 5,883 | 7.720 | 2017-01-18 |
| 937 | 2017-01-17 | 862 | 25 | 0.00 | 409,157,653 | 6,724 | 7.800 | 2017-01-13 |
| 938 | 2017-01-16 | 837 | -50 | 0.00 | 409,157,653 | 6,629 | 7.920 | 2017-01-12 |
| 939 | 2017-01-06 | 887 | -25 | 0.00 | 400,255,699 | 7,699 | 8.680 | 2017-01-04 |
| 940 | 2017-01-04 | 912 | 225 | 0.00 | 400,255,699 | 7,478 | 8.200 | 2016-12-30 |
| 941 | 2016-12-30 | 687 | -225 | 0.00 | 399,874,239 | 5,688 | 8.280 | 2016-12-28 |
| 942 | 2016-12-22 | 912 | 60 | 0.00 | 399,091,989 | 7,551 | 8.280 | 2016-12-20 |
| 943 | 2016-12-21 | 852 | -38 | 0.00 | 399,091,989 | 7,055 | 8.280 | 2016-12-19 |
| 944 | 2016-12-05 | 890 | 50 | 0.00 | 398,798,439 | 6,408 | 7.200 | 2016-12-01 |
| 945 | 2016-12-02 | 840 | 125 | 0.00 | 398,798,439 | 5,947 | 7.080 | 2016-11-30 |
| 946 | 2016-11-29 | 715 | -200 | 0.00 | 398,798,439 | 5,463 | 7.640 | 2016-11-25 |
| 947 | 2016-11-25 | 915 | 32 | 0.00 | 393,756,522 | 7,100 | 7.760 | 2016-11-23 |
| 948 | 2016-11-24 | 883 | 25 | 0.00 | 393,756,522 | 6,993 | 7.920 | 2016-11-22 |
| 949 | 2016-11-21 | 858 | 93 | 0.00 | 393,756,522 | 6,349 | 7.400 | 2016-11-17 |
| 950 | 2016-11-14 | 765 | -100 | 0.00 | 393,756,022 | 4,774 | 6.240 | 2016-11-10 |
| 951 | 2016-11-09 | 865 | 50 | 0.00 | 393,748,322 | 5,571 | 6.440 | 2016-11-07 |
| 952 | 2016-10-28 | 815 | 125 | 0.00 | 393,740,572 | 5,868 | 7.200 | 2016-10-26 |
| 953 | 2016-10-24 | 690 | -74 | 0.00 | 393,681,072 | 5,327 | 7.720 | 2016-10-19 |
| 954 | 2016-10-17 | 764 | 1 | 0.00 | 393,681,072 | 5,531 | 7.240 | 2016-10-13 |
| 955 | 2016-10-11 | 763 | 25 | 0.00 | 393,605,697 | 6,012 | 7.880 | 2016-10-06 |
| 956 | 2016-10-07 | 738 | 675 | 0.00 | 393,353,947 | 5,815 | 7.880 | 2016-10-05 |
| 957 | 2016-10-06 | 63 | -150 | 0.00 | 393,353,947 | 509 | 8.080 | 2016-10-04 |
| 958 | 2016-10-03 | 213 | 125 | 0.00 | 393,353,947 | 1,781 | 8.360 | 2016-09-29 |
| 959 | 2016-09-29 | 88 | -150 | 0.00 | 393,061,947 | 732 | 8.320 | 2016-09-27 |
| 960 | 2016-09-28 | 238 | 62 | 0.00 | 393,061,947 | 2,047 | 8.600 | 2016-09-26 |
| 961 | 2016-09-27 | 176 | 125 | 0.00 | 393,061,947 | 1,514 | 8.600 | 2016-09-23 |
| 962 | 2016-09-19 | 51 | -100 | 0.00 | 392,741,447 | 414 | 8.120 | 2016-09-14 |
| 963 | 2016-09-12 | 151 | 63 | 0.00 | 392,589,697 | 1,268 | 8.400 | 2016-09-08 |
| 964 | 2016-09-07 | 88 | -25 | 0.00 | 392,391,697 | 736 | 8.360 | 2016-09-05 |
| 965 | 2016-09-05 | 113 | -125 | 0.00 | 392,391,697 | 967 | 8.560 | 2016-09-01 |
| 966 | 2016-09-02 | 238 | 175 | 0.00 | 392,218,156 | 2,085 | 8.760 | 2016-08-31 |
| 967 | 2016-08-24 | 63 | -125 | 0.00 | 391,872,156 | 577 | 9.160 | 2016-08-22 |
| 968 | 2016-08-18 | 188 | 135 | 0.00 | 391,338,656 | 1,700 | 9.040 | 2016-08-16 |
| 969 | 2016-08-16 | 53 | -25 | 0.00 | 391,338,656 | 464 | 8.760 | 2016-08-12 |
| 970 | 2016-08-15 | 78 | -125 | 0.00 | 391,338,656 | 686 | 8.800 | 2016-08-11 |
| 971 | 2016-08-12 | 203 | 175 | 0.00 | 390,628,656 | 1,713 | 8.440 | 2016-08-10 |
| 972 | 2016-08-09 | 28 | -175 | 0.00 | 390,628,656 | 240 | 8.560 | 2016-08-05 |
| 973 | 2016-08-08 | 203 | 75 | 0.00 | 390,628,656 | 1,786 | 8.800 | 2016-08-04 |
| 974 | 2016-08-05 | 128 | 125 | 0.00 | 388,883,856 | 1,132 | 8.840 | 2016-08-03 |
| 975 | 2016-08-04 | 3 | -175 | 0.00 | 388,883,856 | 28 | 9.240 | 2016-08-01 |
| 976 | 2016-08-01 | 178 | 125 | 0.00 | 388,883,856 | 1,958 | 11.00 | 2016-07-28 |
| 977 | 2016-07-29 | 53 | -1,313 | 0.00 | 388,375,314 | 647 | 12.20 | 2016-07-27 |
| 978 | 2016-07-28 | 1,366 | 1,119 | 0.00 | 388,375,314 | 14,480 | 10.60 | 2016-07-26 |
| 979 | 2016-07-27 | 247 | 100 | 0.00 | 388,375,314 | 2,470 | 10.00 | 2016-07-25 |
| 980 | 2016-07-25 | 147 | -75 | 0.00 | 388,375,314 | 1,335 | 9.080 | 2016-07-21 |
| 981 | 2016-07-15 | 222 | 50 | 0.00 | 388,252,314 | 1,980 | 8.920 | 2016-07-13 |
| 982 | 2016-07-12 | 172 | 75 | 0.00 | 355,752,314 | 1,541 | 8.960 | 2016-07-08 |
| 983 | 2016-07-07 | 97 | -125 | 0.00 | 355,751,314 | 904 | 9.320 | 2016-07-05 |
| 984 | 2016-07-06 | 222 | 175 | 0.00 | 355,751,314 | 2,078 | 9.360 | 2016-07-04 |
| 985 | 2016-07-05 | 47 | -188 | 0.00 | 355,751,314 | 440 | 9.360 | 2016-06-30 |
| 986 | 2016-07-04 | 235 | 125 | 0.00 | 355,530,615 | 2,190 | 9.320 | 2016-06-29 |
| 987 | 2016-06-30 | 110 | -125 | 0.00 | 355,530,615 | 1,030 | 9.360 | 2016-06-28 |
| 988 | 2016-06-27 | 235 | 135 | 0.00 | 355,530,615 | 2,200 | 9.360 | 2016-06-23 |
| 989 | 2016-06-20 | 100 | -62 | 0.00 | 355,237,615 | 996 | 9.960 | 2016-06-16 |
| 990 | 2016-06-17 | 162 | 125 | 0.00 | 354,872,115 | 1,614 | 9.960 | 2016-06-15 |
| 991 | 2016-06-13 | 37 | -188 | 0.00 | 354,872,115 | 360 | 9.720 | 2016-06-08 |
| 992 | 2016-06-06 | 225 | 175 | 0.00 | 354,433,115 | 2,151 | 9.560 | 2016-06-02 |
| 993 | 2016-06-03 | 50 | -190 | 0.00 | 354,199,528 | 476 | 9.520 | 2016-06-01 |
| 994 | 2016-06-01 | 240 | 40 | 0.00 | 354,199,528 | 2,246 | 9.360 | 2016-05-30 |
| 995 | 2016-05-31 | 200 | 188 | 0.00 | 354,199,528 | 1,736 | 8.680 | 2016-05-27 |
| 996 | 2016-05-25 | 12 | -95 | 0.00 | 354,099,526 | 102 | 8.480 | 2016-05-23 |
| 997 | 2016-05-24 | 107 | -50 | 0.00 | 354,099,526 | 933 | 8.720 | 2016-05-20 |
| 998 | 2016-05-23 | 157 | 150 | 0.00 | 354,099,526 | 1,375 | 8.760 | 2016-05-19 |
| 999 | 2016-05-19 | 7 | -63 | 0.00 | 354,061,771 | 61 | 8.760 | 2016-05-17 |
| 1000 | 2016-05-10 | 70 | -150 | 0.00 | 317,811,636 | 543 | 7.760 | 2016-05-06 |
| 1001 | 2016-05-05 | 220 | 63 | 0.00 | 317,806,414 | 1,830 | 8.320 | 2016-05-03 |
| 1002 | 2016-05-04 | 157 | 125 | 0.00 | 317,806,414 | 1,313 | 8.360 | 2016-04-29 |
| 1003 | 2016-05-03 | 32 | -2,500 | 0.00 | 317,806,414 | 268 | 8.360 | 2016-04-28 |
| 1004 | 2016-04-29 | 2,532 | -11,625 | 0.00 | 317,608,470 | 21,066 | 8.320 | 2016-04-27 |
| 1005 | 2016-04-28 | 14,157 | 13,994 | 0.00 | 317,608,470 | 107,027 | 7.560 | 2016-04-26 |
| 1006 | 2016-04-27 | 163 | 150 | 0.00 | 317,608,470 | 1,558 | 9.560 | 2016-04-25 |
| 1007 | 2016-04-21 | 13 | -3,875 | 0.00 | 316,638,225 | 121 | 9.280 | 2016-04-19 |
| 1008 | 2016-04-20 | 3,888 | -1,250 | 0.00 | 316,638,225 | 37,169 | 9.560 | 2016-04-18 |
| 1009 | 2016-04-19 | 5,138 | -63 | 0.00 | 316,638,225 | 46,859 | 9.120 | 2016-04-15 |
| 1010 | 2016-04-18 | 5,201 | 113 | 0.00 | 316,638,225 | 46,393 | 8.920 | 2016-04-14 |
| 1011 | 2016-04-15 | 5,088 | -100 | 0.00 | 316,632,125 | 40,500 | 7.960 | 2016-04-13 |
| 1012 | 2016-04-13 | 5,188 | 110 | 0.00 | 316,632,125 | 40,051 | 7.720 | 2016-04-11 |
| 1013 | 2016-04-12 | 5,078 | 50 | 0.00 | 316,632,125 | 39,202 | 7.720 | 2016-04-08 |
| 1014 | 2016-04-11 | 5,028 | -50 | 0.00 | 316,632,125 | 39,218 | 7.800 | 2016-04-07 |
| 1015 | 2016-04-07 | 5,078 | -125 | 0.00 | 316,605,964 | 40,015 | 7.880 | 2016-04-05 |
| 1016 | 2016-04-06 | 5,203 | 100 | 0.00 | 316,605,964 | 39,751 | 7.640 | 2016-04-01 |
| 1017 | 2016-04-05 | 5,103 | -63 | 0.00 | 316,605,964 | 40,008 | 7.840 | 2016-03-31 |
| 1018 | 2016-04-01 | 5,166 | 125 | 0.00 | 316,604,961 | 37,608 | 7.280 | 2016-03-30 |
| 1019 | 2016-03-30 | 5,041 | -12 | 0.00 | 316,604,961 | 31,657 | 6.280 | 2016-03-24 |
| 1020 | 2016-03-24 | 5,053 | -63 | 0.00 | 316,591,961 | 32,743 | 6.480 | 2016-03-22 |
| 1021 | 2016-03-23 | 5,116 | 50 | 0.00 | 316,591,961 | 33,561 | 6.560 | 2016-03-21 |
| 1022 | 2016-03-10 | 5,066 | -175 | 0.00 | 316,590,386 | 28,978 | 5.720 | 2016-03-08 |
| 1023 | 2016-03-08 | 5,241 | 38 | 0.00 | 316,590,386 | 29,769 | 5.680 | 2016-03-04 |
| 1024 | 2016-03-04 | 5,203 | 100 | 0.00 | 316,488,124 | 29,761 | 5.720 | 2016-03-02 |
| 1025 | 2016-02-29 | 5,103 | 5,000 | 0.00 | 316,488,124 | 29,189 | 5.720 | 2016-02-25 |
| 1026 | 2016-02-25 | 103 | -125 | 0.00 | 315,562,481 | 593 | 5.760 | 2016-02-23 |
| 1027 | 2016-02-22 | 228 | 62 | 0.00 | 315,562,481 | 1,213 | 5.320 | 2016-02-18 |
| 1028 | 2016-02-19 | 166 | -35 | 0.00 | 315,455,031 | 870 | 5.240 | 2016-02-17 |
| 1029 | 2016-02-17 | 201 | 125 | 0.00 | 315,455,031 | 1,118 | 5.560 | 2016-02-15 |
| 1030 | 2016-02-12 | 76 | 63 | 0.00 | 315,455,031 | 432 | 5.680 | 2016-02-05 |
| 1031 | 2016-01-27 | 13 | -200 | 0.00 | 314,060,970 | 80 | 6.120 | 2016-01-25 |
| 1032 | 2016-01-26 | 213 | 32 | 0.00 | 313,937,465 | 1,295 | 6.080 | 2016-01-22 |
| 1033 | 2016-01-25 | 181 | -38 | 0.00 | 313,740,275 | 1,086 | 6.000 | 2016-01-21 |
| 1034 | 2016-01-21 | 219 | 50 | 0.00 | 313,525,415 | 1,296 | 5.920 | 2016-01-19 |
| 1035 | 2016-01-20 | 169 | -56 | 0.00 | 313,490,302 | 1,048 | 6.200 | 2016-01-18 |
| 1036 | 2016-01-18 | 225 | 25 | 0.00 | 313,412,154 | 1,494 | 6.640 | 2016-01-14 |
| 1037 | 2016-01-14 | 200 | 78 | 0.00 | 302,511,148 | 1,336 | 6.680 | 2016-01-12 |
| 1038 | 2016-01-07 | 122 | 75 | 0.00 | 302,476,000 | 932 | 7.640 | 2016-01-05 |
| 1039 | 2016-01-06 | 47 | -200 | 0.00 | 302,474,750 | 353 | 7.520 | 2016-01-04 |
| 1040 | 2016-01-05 | 247 | -5,850 | 0.00 | 302,251,125 | 2,025 | 8.200 | 2015-12-30 |
| 1041 | 2016-01-04 | 6,097 | 6,000 | 0.00 | 302,226,125 | 52,434 | 8.600 | 2015-12-29 |
| 1042 | 2015-12-30 | 97 | -50 | 0.00 | 301,932,695 | 838 | 8.640 | 2015-12-28 |
| 1043 | 2015-12-29 | 147 | -75 | 0.00 | 301,932,105 | 1,235 | 8.400 | 2015-12-23 |
| 1044 | 2015-12-23 | 222 | 50 | 0.00 | 301,846,635 | 1,767 | 7.960 | 2015-12-21 |
| 1045 | 2015-12-18 | 172 | 50 | 0.00 | 301,844,135 | 956 | 5.560 | 2015-12-16 |
| 1046 | 2015-12-17 | 122 | -12 | 0.00 | 301,843,775 | 669 | 5.480 | 2015-12-15 |
| 1047 | 2015-12-16 | 134 | 125 | 0.00 | 301,842,655 | 659 | 4.920 | 2015-12-14 |
| 1048 | 2015-12-15 | 9 | -50 | 0.00 | 301,842,655 | 45 | 5.000 | 2015-12-11 |
| 1049 | 2015-12-11 | 59 | -125 | 0.00 | 301,839,890 | 330 | 5.600 | 2015-12-09 |
| 1050 | 2015-12-10 | 184 | -50 | 0.00 | 301,839,890 | 1,111 | 6.040 | 2015-12-08 |
| 1051 | 2015-12-08 | 234 | 50 | 0.00 | 301,831,220 | 1,441 | 6.160 | 2015-12-04 |
| 1052 | 2015-12-04 | 184 | 50 | 0.00 | 301,831,220 | 1,148 | 6.240 | 2015-12-02 |
| 1053 | 2015-11-30 | 134 | 75 | 0.00 | 301,831,220 | 965 | 7.200 | 2015-11-26 |
| 1054 | 2015-11-27 | 59 | -125 | 0.00 | 301,831,220 | 432 | 7.320 | 2015-11-25 |
| 1055 | 2015-11-20 | 184 | 47 | 0.00 | 301,830,680 | 1,398 | 7.600 | 2015-11-18 |
| 1056 | 2015-11-19 | 137 | 125 | 0.00 | 301,830,680 | 1,025 | 7.480 | 2015-11-17 |
| 1057 | 2015-11-17 | 12 | -175 | 0.00 | 301,830,680 | 93 | 7.720 | 2015-11-13 |
| 1058 | 2015-11-16 | 187 | 100 | 0.00 | 301,830,680 | 1,451 | 7.760 | 2015-11-12 |
| 1059 | 2015-11-13 | 87 | -12 | 0.00 | 301,830,367 | 679 | 7.800 | 2015-11-11 |
| 1060 | 2015-11-11 | 99 | 75 | 0.00 | 301,830,367 | 784 | 7.920 | 2015-11-09 |
| 1061 | 2015-11-05 | 24 | -200 | 0.00 | 301,829,797 | 184 | 7.680 | 2015-11-03 |
| 1062 | 2015-11-02 | 224 | 25 | 0.00 | 236,829,797 | 1,756 | 7.840 | 2015-10-29 |
| 1063 | 2015-10-29 | 199 | 95 | 0.00 | 236,829,797 | 1,600 | 8.040 | 2015-10-27 |
| 1064 | 2015-10-22 | 104 | -125 | 0.00 | 236,829,797 | 961 | 9.240 | 2015-10-19 |
| 1065 | 2015-10-20 | 229 | 50 | 0.00 | 236,829,797 | 2,244 | 9.800 | 2015-10-16 |
| 1066 | 2015-10-19 | 179 | 150 | 0.00 | 236,829,797 | 1,776 | 9.920 | 2015-10-15 |
| 1067 | 2015-10-16 | 29 | -125 | 0.00 | 236,829,797 | 289 | 9.960 | 2015-10-14 |
| 1068 | 2015-10-15 | 154 | 87 | 0.00 | 236,829,797 | 1,503 | 9.760 | 2015-10-13 |
| 1069 | 2015-10-08 | 67 | -125 | 0.00 | 236,828,897 | 657 | 9.800 | 2015-10-06 |
| 1070 | 2015-10-06 | 192 | 156 | 0.00 | 236,828,897 | 1,905 | 9.920 | 2015-10-02 |
| 1071 | 2015-10-02 | 36 | 1 | 0.00 | 236,828,897 | 325 | 9.040 | 2015-09-29 |
| 1072 | 2015-09-22 | 35 | -150 | 0.00 | 236,828,897 | 349 | 9.960 | 2015-09-18 |
| 1073 | 2015-09-21 | 185 | -125 | 0.00 | 236,828,897 | 1,843 | 9.960 | 2015-09-17 |
| 1074 | 2015-09-18 | 310 | 125 | 0.00 | 236,828,897 | 3,162 | 10.20 | 2015-09-16 |
| 1075 | 2015-09-15 | 185 | 50 | 0.00 | 236,683,897 | 1,717 | 9.280 | 2015-09-11 |
| 1076 | 2015-09-14 | 135 | 50 | 0.00 | 236,683,897 | 1,307 | 9.680 | 2015-09-10 |
| 1077 | 2015-09-11 | 85 | 62 | 0.00 | 236,683,897 | 765 | 9.000 | 2015-09-09 |
| 1078 | 2015-09-09 | 23 | -100 | 0.00 | 236,683,897 | 183 | 7.960 | 2015-09-07 |
| 1079 | 2015-09-01 | 123 | -5,000 | 0.00 | 236,603,397 | 979 | 7.960 | 2015-08-28 |
| 1080 | 2015-08-31 | 5,123 | 18 | 0.00 | 236,603,397 | 39,140 | 7.640 | 2015-08-27 |
| 1081 | 2015-08-28 | 5,105 | -5,000 | 0.00 | 236,603,397 | 35,939 | 7.040 | 2015-08-26 |
| 1082 | 2015-08-27 | 10,105 | 4,875 | 0.00 | 236,603,397 | 68,714 | 6.800 | 2015-08-25 |
| 1083 | 2015-08-26 | 5,230 | -8,750 | 0.00 | 236,603,397 | 35,564 | 6.800 | 2015-08-24 |
| 1084 | 2015-08-24 | 13,980 | -23,750 | 0.01 | 236,603,397 | 112,958 | 8.080 | 2015-08-20 |
| 1085 | 2015-08-21 | 37,730 | 6,250 | 0.02 | 236,603,397 | 300,331 | 7.960 | 2015-08-19 |
| 1086 | 2015-08-20 | 31,480 | 12,500 | 0.01 | 236,603,397 | 266,950 | 8.480 | 2015-08-18 |
| 1087 | 2015-08-19 | 18,980 | 125 | 0.01 | 236,603,397 | 179,171 | 9.440 | 2015-08-17 |
| 1088 | 2015-08-18 | 18,855 | 6,378 | 0.01 | 236,603,397 | 181,762 | 9.640 | 2015-08-14 |
| 1089 | 2015-08-17 | 12,477 | -12 | 0.01 | 236,603,397 | 121,276 | 9.720 | 2015-08-13 |
| 1090 | 2015-08-14 | 12,489 | 12,425 | 0.01 | 236,603,397 | 120,394 | 9.640 | 2015-08-12 |
| 1091 | 2015-08-12 | 64 | -17,250 | 0.00 | 236,603,397 | 666 | 10.40 | 2015-08-10 |
| 1092 | 2015-08-11 | 17,314 | -14,000 | 0.01 | 236,603,397 | 167,600 | 9.680 | 2015-08-07 |
| 1093 | 2015-08-10 | 31,314 | -8,300 | 0.01 | 236,603,397 | 291,846 | 9.320 | 2015-08-06 |
| 1094 | 2015-08-07 | 39,614 | 14,500 | 0.02 | 236,603,397 | 367,618 | 9.280 | 2015-08-05 |
| 1095 | 2015-08-06 | 25,114 | -2,500 | 0.01 | 236,603,397 | 239,085 | 9.520 | 2015-08-04 |
| 1096 | 2015-08-05 | 27,614 | 75 | 0.01 | 236,603,397 | 257,362 | 9.320 | 2015-08-03 |
| 1097 | 2015-08-04 | 27,539 | 22,500 | 0.01 | 236,603,397 | 264,374 | 9.600 | 2015-07-31 |
| 1098 | 2015-08-03 | 5,039 | 5,000 | 0.00 | 236,603,397 | 49,785 | 9.880 | 2015-07-30 |
| 1099 | 2015-07-31 | 39 | -11,000 | 0.00 | 236,603,397 | 388 | 9.960 | 2015-07-29 |
| 1100 | 2015-07-29 | 11,039 | 10,812 | 0.00 | 236,603,397 | 107,741 | 9.760 | 2015-07-27 |
| 1101 | 2015-07-27 | 227 | -17,500 | 0.00 | 236,603,397 | 2,588 | 11.40 | 2015-07-23 |
| 1102 | 2015-07-24 | 17,727 | -14,937 | 0.01 | 236,603,397 | 180,815 | 10.20 | 2015-07-22 |
| 1103 | 2015-07-22 | 32,664 | 7,656 | 0.01 | 236,603,397 | 339,706 | 10.40 | 2015-07-20 |
| 1104 | 2015-07-21 | 25,008 | -100 | 0.01 | 236,603,397 | 275,088 | 11.00 | 2015-07-17 |
| 1105 | 2015-07-17 | 25,108 | 7,375 | 0.01 | 236,603,397 | 266,145 | 10.60 | 2015-07-15 |
| 1106 | 2015-07-16 | 17,733 | -4,875 | 0.01 | 236,603,397 | 205,703 | 11.60 | 2015-07-14 |
| 1107 | 2015-07-15 | 22,608 | -12,494 | 0.01 | 236,603,397 | 239,645 | 10.60 | 2015-07-13 |
| 1108 | 2015-07-14 | 35,102 | -7,500 | 0.01 | 236,603,397 | 342,596 | 9.760 | 2015-07-10 |
| 1109 | 2015-07-13 | 42,602 | 5,000 | 0.02 | 236,603,397 | 354,449 | 8.320 | 2015-07-09 |
| 1110 | 2015-07-10 | 37,602 | -63 | 0.02 | 236,603,397 | 207,563 | 5.520 | 2015-07-08 |
| 1111 | 2015-07-09 | 37,665 | -5,025 | 0.02 | 236,603,397 | 256,122 | 6.800 | 2015-07-07 |
| 1112 | 2015-07-08 | 42,690 | 15,000 | 0.02 | 236,521,897 | 326,152 | 7.640 | 2015-07-06 |
| 1113 | 2015-07-07 | 27,690 | 4,990 | 0.01 | 236,521,897 | 272,470 | 9.840 | 2015-07-03 |
| 1114 | 2015-07-06 | 22,700 | 12,650 | 0.01 | 236,519,897 | 276,940 | 12.20 | 2015-07-02 |
| 1115 | 2015-07-03 | 10,050 | -125 | 0.00 | 236,519,897 | 146,730 | 14.60 | 2015-06-30 |
| 1116 | 2015-07-02 | 10,175 | -1,750 | 0.00 | 236,519,897 | 156,695 | 15.40 | 2015-06-29 |
| 1117 | 2015-06-30 | 11,925 | -2,500 | 0.01 | 236,518,397 | 181,260 | 15.20 | 2015-06-26 |
| 1118 | 2015-06-29 | 14,425 | 135 | 0.01 | 236,518,397 | 227,915 | 15.80 | 2015-06-25 |
| 1119 | 2015-06-26 | 14,290 | -1,250 | 0.01 | 236,518,397 | 222,924 | 15.60 | 2015-06-24 |
| 1120 | 2015-06-25 | 15,540 | -10,150 | 0.01 | 236,518,397 | 239,316 | 15.40 | 2015-06-23 |
| 1121 | 2015-06-24 | 25,690 | 150 | 0.01 | 236,518,397 | 405,902 | 15.80 | 2015-06-22 |
| 1122 | 2015-06-23 | 25,540 | -4,975 | 0.01 | 236,386,647 | 418,856 | 16.40 | 2015-06-19 |
| 1123 | 2015-06-22 | 30,515 | 2,463 | 0.01 | 236,385,897 | 537,064 | 17.60 | 2015-06-18 |
| 1124 | 2015-06-19 | 28,052 | 6,625 | 0.01 | 236,276,622 | 488,105 | 17.40 | 2015-06-17 |
| 1125 | 2015-06-18 | 21,427 | 1,224 | 0.01 | 236,276,622 | 385,686 | 18.00 | 2015-06-16 |
| 1126 | 2015-06-16 | 20,203 | 7,688 | 0.01 | 198,671,290 | 307,086 | 15.20 | 2015-06-12 |
| 1127 | 2015-06-15 | 12,515 | -1,038 | 0.01 | 198,671,290 | 192,731 | 15.40 | 2015-06-11 |
| 1128 | 2015-06-12 | 13,553 | -137 | 0.01 | 198,594,540 | 206,006 | 15.20 | 2015-06-10 |
| 1129 | 2015-06-11 | 13,690 | 125 | 0.01 | 198,594,540 | 216,302 | 15.80 | 2015-06-09 |
| 1130 | 2015-06-10 | 13,565 | 62 | 0.01 | 198,475,540 | 238,744 | 17.60 | 2015-06-08 |
| 1131 | 2015-06-09 | 13,503 | -5,175 | 0.01 | 198,473,530 | 234,952 | 17.40 | 2015-06-05 |
| 1132 | 2015-06-08 | 18,678 | 7,100 | 0.01 | 198,244,230 | 343,675 | 18.40 | 2015-06-04 |
| 1133 | 2015-06-05 | 11,578 | -50 | 0.01 | 198,244,230 | 215,351 | 18.60 | 2015-06-03 |
| 1134 | 2015-06-04 | 11,628 | 6,560 | 0.01 | 198,056,730 | 223,258 | 19.20 | 2015-06-02 |
| 1135 | 2015-06-03 | 5,068 | -5,178 | 0.00 | 198,034,180 | 99,333 | 19.60 | 2015-06-01 |
| 1136 | 2015-06-02 | 10,246 | 12 | 0.01 | 197,669,680 | 194,674 | 19.00 | 2015-05-29 |
| 1137 | 2015-06-01 | 10,234 | -19,915 | 0.01 | 197,571,805 | 180,118 | 17.60 | 2015-05-28 |
| 1138 | 2015-05-29 | 30,149 | 10,085 | 0.02 | 197,214,055 | 554,742 | 18.40 | 2015-05-27 |
| 1139 | 2015-05-28 | 20,064 | -38 | 0.01 | 197,138,555 | 345,101 | 17.20 | 2015-05-26 |
| 1140 | 2015-05-27 | 20,102 | -10 | 0.01 | 197,080,805 | 357,816 | 17.80 | 2015-05-22 |
| 1141 | 2015-05-26 | 20,112 | -1,547 | 0.01 | 197,067,515 | 317,770 | 15.80 | 2015-05-21 |
| 1142 | 2015-05-22 | 21,659 | 88 | 0.01 | 196,901,263 | 307,558 | 14.20 | 2015-05-20 |
| 1143 | 2015-05-21 | 21,571 | 21,500 | 0.01 | 196,812,763 | 314,937 | 14.60 | 2015-05-19 |
| 1144 | 2015-05-20 | 71 | -15,063 | 0.00 | 196,712,388 | 1,108 | 15.60 | 2015-05-18 |
| 1145 | 2015-05-19 | 15,134 | -1,612 | 0.01 | 175,036,938 | 233,064 | 15.40 | 2015-05-15 |
| 1146 | 2015-05-18 | 16,746 | 15,160 | 0.01 | 174,861,938 | 241,142 | 14.40 | 2015-05-14 |
| 1147 | 2015-05-15 | 1,586 | -104 | 0.00 | 174,858,850 | 25,059 | 15.80 | 2015-05-13 |
| 1148 | 2015-05-14 | 1,690 | -20,404 | 0.00 | 174,622,290 | 28,054 | 16.60 | 2015-05-12 |
| 1149 | 2015-05-08 | 22,094 | -137 | 0.01 | 161,289,490 | 273,966 | 12.40 | 2015-05-06 |
| 1150 | 2015-05-07 | 22,231 | -13 | 0.01 | 161,289,490 | 262,326 | 11.80 | 2015-05-05 |
| 1151 | 2015-05-06 | 22,244 | 11,125 | 0.01 | 161,289,490 | 271,377 | 12.20 | 2015-05-04 |
| 1152 | 2015-05-05 | 11,119 | 4,382 | 0.01 | 161,289,490 | 124,533 | 11.20 | 2015-04-30 |
| 1153 | 2015-05-04 | 6,737 | 50 | 0.00 | 161,289,490 | 86,234 | 12.80 | 2015-04-29 |
| 1154 | 2015-04-30 | 6,687 | -75 | 0.00 | 161,289,490 | 88,268 | 13.20 | 2015-04-28 |
| 1155 | 2015-04-29 | 6,762 | 56 | 0.00 | 160,446,649 | 90,611 | 13.40 | 2015-04-27 |
| 1156 | 2015-04-28 | 6,706 | 5,040 | 0.00 | 160,446,649 | 88,519 | 13.20 | 2015-04-24 |
| 1157 | 2015-04-27 | 1,666 | -38 | 0.00 | 160,446,649 | 19,659 | 11.80 | 2015-04-23 |
| 1158 | 2015-04-24 | 1,704 | 95 | 0.00 | 160,446,649 | 20,789 | 12.20 | 2015-04-22 |
| 1159 | 2015-04-23 | 1,609 | -100 | 0.00 | 160,446,649 | 16,026 | 9.960 | 2015-04-21 |
| 1160 | 2015-04-22 | 1,709 | 6 | 0.00 | 160,446,649 | 15,586 | 9.120 | 2015-04-20 |
| 1161 | 2015-04-21 | 1,703 | -46 | 0.00 | 160,446,649 | 16,349 | 9.600 | 2015-04-17 |
| 1162 | 2015-04-20 | 1,749 | 52 | 0.00 | 160,446,649 | 16,231 | 9.280 | 2015-04-16 |
| 1163 | 2015-04-16 | 1,697 | 100 | 0.00 | 160,446,649 | 15,816 | 9.320 | 2015-04-14 |
| 1164 | 2015-04-15 | 1,597 | -88 | 0.00 | 160,446,649 | 11,818 | 7.400 | 2015-04-13 |
| 1165 | 2015-04-14 | 1,685 | -68 | 0.00 | 160,446,649 | 10,447 | 6.200 | 2015-04-10 |
| 1166 | 2015-04-13 | 1,753 | 168 | 0.00 | 160,446,649 | 11,219 | 6.400 | 2015-04-09 |
| 1167 | 2015-04-10 | 1,585 | -187 | 0.00 | 160,446,649 | 9,130 | 5.760 | 2015-04-08 |
| 1168 | 2015-04-09 | 1,772 | 175 | 0.00 | 160,446,649 | 8,931 | 5.040 | 2015-04-02 |
| 1169 | 2015-04-08 | 1,597 | -75 | 0.00 | 160,446,649 | 8,113 | 5.080 | 2015-04-01 |
| 1170 | 2015-04-02 | 1,672 | -125 | 0.00 | 160,446,649 | 7,892 | 4.720 | 2015-03-31 |
| 1171 | 2015-04-01 | 1,797 | 187 | 0.00 | 160,446,649 | 8,626 | 4.800 | 2015-03-30 |
| 1172 | 2015-03-30 | 1,610 | -200 | 0.00 | 160,446,649 | 7,792 | 4.840 | 2015-03-26 |
| 1173 | 2015-03-25 | 1,810 | 175 | 0.00 | 160,443,899 | 9,050 | 5.000 | 2015-03-23 |
| 1174 | 2015-03-24 | 1,635 | 55 | 0.00 | 160,443,899 | 7,979 | 4.880 | 2015-03-20 |
| 1175 | 2015-03-20 | 1,580 | -200 | 0.00 | 160,443,899 | 7,900 | 5.000 | 2015-03-18 |
| 1176 | 2015-03-19 | 1,780 | 175 | 0.00 | 160,443,899 | 8,402 | 4.720 | 2015-03-17 |
| 1177 | 2015-03-18 | 1,605 | -87 | 0.00 | 160,443,899 | 7,832 | 4.880 | 2015-03-16 |
| 1178 | 2015-03-16 | 1,692 | 62 | 0.00 | 160,443,899 | 8,257 | 4.880 | 2015-03-12 |
| 1179 | 2015-03-11 | 1,630 | -125 | 0.00 | 160,440,649 | 7,433 | 4.560 | 2015-03-09 |
| 1180 | 2015-03-10 | 1,755 | -62 | 0.00 | 160,440,649 | 7,722 | 4.400 | 2015-03-06 |
| 1181 | 2015-03-06 | 1,817 | 187 | 0.00 | 160,440,649 | 8,722 | 4.800 | 2015-03-04 |
| 1182 | 2015-03-05 | 1,630 | -75 | 0.00 | 160,440,649 | 7,889 | 4.840 | 2015-03-03 |
| 1183 | 2015-03-04 | 1,705 | -25 | 0.00 | 160,440,649 | 8,389 | 4.920 | 2015-03-02 |
| 1184 | 2015-03-03 | 1,730 | -100 | 0.00 | 160,440,649 | 8,373 | 4.840 | 2015-02-27 |
| 1185 | 2015-03-02 | 1,830 | 200 | 0.00 | 160,440,649 | 8,784 | 4.800 | 2015-02-26 |
| 1186 | 2015-02-27 | 1,630 | -125 | 0.00 | 160,440,649 | 7,889 | 4.840 | 2015-02-25 |
| 1187 | 2015-02-26 | 1,755 | 125 | 0.00 | 160,439,649 | 8,845 | 5.040 | 2015-02-24 |
| 1188 | 2015-02-25 | 1,630 | -175 | 0.00 | 160,439,649 | 7,824 | 4.800 | 2015-02-23 |
| 1189 | 2015-02-17 | 1,805 | 125 | 0.00 | 160,439,649 | 7,942 | 4.400 | 2015-02-13 |
| 1190 | 2015-02-11 | 1,680 | -75 | 0.00 | 106,958,763 | 7,056 | 4.200 | 2015-02-09 |
| 1191 | 2015-02-10 | 1,755 | 125 | 0.00 | 106,958,763 | 7,441 | 4.240 | 2015-02-06 |
| 1192 | 2015-02-09 | 1,630 | -75 | 0.00 | 106,958,763 | 6,585 | 4.040 | 2015-02-05 |
| 1193 | 2015-02-06 | 1,705 | -100 | 0.00 | 106,958,763 | 7,229 | 4.240 | 2015-02-04 |
| 1194 | 2015-02-04 | 1,805 | 50 | 0.00 | 106,958,763 | 7,725 | 4.280 | 2015-02-02 |
| 1195 | 2015-02-03 | 1,755 | 151 | 0.00 | 106,958,763 | 8,073 | 4.600 | 2015-01-30 |
| 1196 | 2015-02-02 | 1,604 | -200 | 0.00 | 106,958,763 | 7,699 | 4.800 | 2015-01-29 |
| 1197 | 2015-01-30 | 1,804 | 203 | 0.00 | 106,958,763 | 10,102 | 5.600 | 2015-01-28 |
| 1198 | 2015-01-29 | 1,601 | -150 | 0.00 | 106,958,763 | 6,404 | 4.000 | 2015-01-27 |
| 1199 | 2015-01-28 | 1,751 | -62 | 0.00 | 106,958,763 | 7,004 | 4.000 | 2015-01-26 |
| 1200 | 2015-01-27 | 1,813 | 125 | 0.00 | 106,958,763 | 7,325 | 4.040 | 2015-01-23 |
| 1201 | 2015-01-26 | 1,688 | -63 | 0.00 | 106,958,763 | 6,820 | 4.040 | 2015-01-22 |
| 1202 | 2015-01-21 | 1,751 | 25 | 0.00 | 106,958,763 | 7,144 | 4.080 | 2015-01-19 |
| 1203 | 2015-01-20 | 1,726 | -62 | 0.00 | 106,958,763 | 7,180 | 4.160 | 2015-01-16 |
| 1204 | 2015-01-19 | 1,788 | 125 | 0.00 | 106,958,763 | 7,367 | 4.120 | 2015-01-15 |
| 1205 | 2015-01-16 | 1,663 | -125 | 0.00 | 106,958,763 | 6,918 | 4.160 | 2015-01-14 |
| 1206 | 2015-01-14 | 1,788 | 125 | 0.00 | 106,958,763 | 7,510 | 4.200 | 2015-01-12 |
| 1207 | 2015-01-13 | 1,663 | -125 | 0.00 | 106,958,763 | 7,517 | 4.520 | 2015-01-09 |
| 1208 | 2015-01-07 | 1,788 | 112 | 0.00 | 106,958,763 | 7,295 | 4.080 | 2015-01-05 |
| 1209 | 2015-01-05 | 1,676 | 63 | 0.00 | 106,958,763 | 6,905 | 4.120 | 2014-12-30 |
| 1210 | 2015-01-02 | 1,613 | -100 | 0.00 | 106,958,763 | 6,710 | 4.160 | 2014-12-29 |
| 1211 | 2014-12-30 | 1,713 | 121 | 0.00 | 106,958,763 | 7,126 | 4.160 | 2014-12-23 |
| 1212 | 2014-12-29 | 1,592 | -121 | 0.00 | 106,958,763 | 6,368 | 4.000 | 2014-12-22 |
| 1213 | 2014-12-23 | 1,713 | 9 | 0.00 | 106,958,763 | 7,332 | 4.280 | 2014-12-19 |
| 1214 | 2014-12-19 | 1,704 | 50 | 0.00 | 106,958,763 | 7,702 | 4.520 | 2014-12-17 |
| 1215 | 2014-12-18 | 1,654 | -62 | 0.00 | 106,958,763 | 7,608 | 4.600 | 2014-12-16 |
| 1216 | 2014-12-17 | 1,716 | -3,750 | 0.00 | 106,958,763 | 8,786 | 5.120 | 2014-12-15 |
| 1217 | 2014-12-16 | 5,466 | -63 | 0.01 | 106,958,763 | 30,391 | 5.560 | 2014-12-12 |
| 1218 | 2014-12-11 | 5,529 | 188 | 0.01 | 106,958,763 | 32,068 | 5.800 | 2014-12-09 |
| 1219 | 2014-12-08 | 5,341 | -5,000 | 0.00 | 106,958,763 | 36,746 | 6.880 | 2014-12-04 |
| 1220 | 2014-12-05 | 10,341 | -200 | 0.01 | 106,958,763 | 67,837 | 6.560 | 2014-12-03 |
| 1221 | 2014-12-03 | 10,541 | 1,312 | 0.01 | 106,958,763 | 77,582 | 7.360 | 2014-12-01 |
| 1222 | 2014-12-02 | 9,229 | 3,750 | 0.01 | 106,958,763 | 69,771 | 7.560 | 2014-11-28 |
| 1223 | 2014-12-01 | 5,479 | -75 | 0.01 | 106,958,763 | 39,449 | 7.200 | 2014-11-27 |
| 1224 | 2014-11-27 | 5,554 | 3,938 | 0.01 | 106,958,763 | 40,433 | 7.280 | 2014-11-25 |
| 1225 | 2014-11-26 | 1,616 | -125 | 0.00 | 106,958,763 | 11,894 | 7.360 | 2014-11-24 |
| 1226 | 2014-11-25 | 1,741 | -3,750 | 0.00 | 106,958,763 | 13,719 | 7.880 | 2014-11-21 |
| 1227 | 2014-11-24 | 5,491 | 150 | 0.01 | 106,958,763 | 45,026 | 8.200 | 2014-11-20 |
| 1228 | 2014-11-21 | 5,341 | -238 | 0.00 | 106,958,763 | 43,155 | 8.080 | 2014-11-19 |
| 1229 | 2014-11-20 | 5,579 | 63 | 0.01 | 106,958,763 | 45,078 | 8.080 | 2014-11-18 |
| 1230 | 2014-11-19 | 5,516 | 25 | 0.01 | 106,958,763 | 41,701 | 7.560 | 2014-11-17 |
| 1231 | 2014-11-18 | 5,491 | -13 | 0.01 | 106,958,763 | 42,171 | 7.680 | 2014-11-14 |
| 1232 | 2014-11-17 | 5,504 | 13 | 0.01 | 106,958,763 | 41,170 | 7.480 | 2014-11-13 |
| 1233 | 2014-11-14 | 5,491 | 3,812 | 0.01 | 106,958,763 | 40,194 | 7.320 | 2014-11-12 |
| 1234 | 2014-11-13 | 1,679 | -112 | 0.00 | 106,958,763 | 13,902 | 8.280 | 2014-11-11 |
| 1235 | 2014-11-12 | 1,791 | 25 | 0.00 | 106,958,763 | 14,400 | 8.040 | 2014-11-10 |
| 1236 | 2014-11-11 | 1,766 | -63 | 0.00 | 106,958,763 | 11,373 | 6.440 | 2014-11-07 |
| 1237 | 2014-11-10 | 1,829 | 163 | 0.00 | 106,958,763 | 13,315 | 7.280 | 2014-11-06 |
| 1238 | 2014-11-07 | 1,666 | -15,125 | 0.00 | 106,958,763 | 11,729 | 7.040 | 2014-11-05 |
| 1239 | 2014-11-06 | 16,791 | -12,375 | 0.02 | 106,958,763 | 112,164 | 6.680 | 2014-11-04 |
| 1240 | 2014-11-05 | 29,166 | 75 | 0.03 | 106,958,763 | 163,330 | 5.600 | 2014-11-03 |
| 1241 | 2014-11-04 | 29,091 | -135,000 | 0.03 | 106,958,763 | 167,564 | 5.760 | 2014-10-31 |
| 1242 | 2014-11-03 | 164,091 | 124,937 | 0.15 | 106,958,763 | 977,982 | 5.960 | 2014-10-30 |
| 1243 | 2014-10-31 | 39,154 | -1,000 | 0.04 | 106,958,763 | 195,770 | 5.000 | 2014-10-29 |
| 1244 | 2014-10-30 | 40,154 | -125 | 0.04 | 106,958,763 | 205,588 | 5.120 | 2014-10-28 |
| 1245 | 2014-10-28 | 40,279 | -12 | 0.04 | 106,958,763 | 217,507 | 5.400 | 2014-10-24 |
| 1246 | 2014-10-27 | 40,291 | 65 | 0.04 | 106,958,763 | 222,406 | 5.520 | 2014-10-23 |
| 1247 | 2014-10-24 | 40,226 | -63 | 0.04 | 106,958,763 | 233,311 | 5.800 | 2014-10-22 |
| 1248 | 2014-10-23 | 40,289 | -392 | 0.04 | 106,958,763 | 241,734 | 6.000 | 2014-10-21 |
| 1249 | 2014-10-22 | 40,681 | 8,000 | 0.04 | 106,958,763 | 231,068 | 5.680 | 2014-10-20 |
| 1250 | 2014-10-21 | 32,681 | 29,950 | 0.03 | 106,958,763 | 214,387 | 6.560 | 2014-10-17 |
| 1251 | 2014-10-16 | 2,731 | -63 | 0.00 | 106,958,763 | 28,949 | 10.60 | 2014-10-14 |
| 1252 | 2014-10-13 | 2,794 | -12 | 0.00 | 106,958,763 | 34,646 | 12.40 | 2014-10-09 |
| 1253 | 2014-10-10 | 2,806 | 37 | 0.00 | 106,958,763 | 34,794 | 12.40 | 2014-10-08 |
| 1254 | 2014-10-09 | 2,769 | -1,450 | 0.00 | 106,958,763 | 33,782 | 12.20 | 2014-10-07 |
| 1255 | 2014-10-08 | 4,219 | 75 | 0.00 | 106,958,763 | 43,878 | 10.40 | 2014-10-06 |
| 1256 | 2014-10-07 | 4,144 | -187 | 0.00 | 106,958,763 | 41,108 | 9.920 | 2014-10-03 |
| 1257 | 2014-10-06 | 4,331 | 81 | 0.00 | 106,958,763 | 43,310 | 10.00 | 2014-09-30 |
| 1258 | 2014-10-03 | 4,250 | 93 | 0.00 | 106,958,763 | 45,900 | 10.80 | 2014-09-29 |
| 1259 | 2014-09-30 | 4,157 | -40 | 0.00 | 106,958,763 | 45,727 | 11.00 | 2014-09-26 |
| 1260 | 2014-09-29 | 4,197 | -38 | 0.00 | 106,958,763 | 47,006 | 11.20 | 2014-09-25 |
| 1261 | 2014-09-25 | 4,235 | 113 | 0.00 | 106,958,763 | 48,279 | 11.40 | 2014-09-23 |
| 1262 | 2014-09-24 | 4,122 | -163 | 0.00 | 106,958,763 | 47,815 | 11.60 | 2014-09-22 |
| 1263 | 2014-09-23 | 4,285 | 138 | 0.00 | 106,958,763 | 50,563 | 11.80 | 2014-09-19 |
| 1264 | 2014-09-22 | 4,147 | -175 | 0.00 | 106,958,763 | 48,935 | 11.80 | 2014-09-18 |
| 1265 | 2014-09-19 | 4,322 | 62 | 0.00 | 106,958,763 | 51,864 | 12.00 | 2014-09-17 |
| 1266 | 2014-09-18 | 4,260 | 63 | 0.00 | 106,958,763 | 46,008 | 10.80 | 2014-09-16 |
| 1267 | 2014-09-17 | 4,197 | 75 | 0.00 | 106,958,763 | 47,846 | 11.40 | 2014-09-15 |
| 1268 | 2014-09-16 | 4,122 | -188 | 0.00 | 106,958,763 | 51,113 | 12.40 | 2014-09-12 |
| 1269 | 2014-09-15 | 4,310 | 138 | 0.00 | 106,958,763 | 53,444 | 12.40 | 2014-09-11 |
| 1270 | 2014-09-12 | 4,172 | 50 | 0.00 | 106,958,763 | 51,733 | 12.40 | 2014-09-10 |
| 1271 | 2014-09-11 | 4,122 | -238 | 0.00 | 106,958,763 | 53,586 | 13.00 | 2014-09-08 |
| 1272 | 2014-09-10 | 4,360 | -30 | 0.00 | 106,958,763 | 56,680 | 13.00 | 2014-09-05 |
| 1273 | 2014-09-08 | 4,390 | 460 | 0.00 | 106,958,763 | 57,948 | 13.20 | 2014-09-04 |
| 1274 | 2014-09-05 | 3,930 | -1,230 | 0.00 | 85,567,010 | 52,662 | 13.40 | 2014-09-03 |
| 1275 | 2014-09-04 | 5,160 | 3,750 | 0.01 | 85,567,010 | 70,176 | 13.60 | 2014-09-02 |
| 1276 | 2014-09-03 | 1,410 | 50 | 0.00 | 85,567,010 | 19,176 | 13.60 | 2014-09-01 |
| 1277 | 2014-09-02 | 1,360 | -10 | 0.00 | 85,567,010 | 17,136 | 12.60 | 2014-08-29 |
| 1278 | 2014-09-01 | 1,370 | 70 | 0.00 | 85,567,010 | 17,810 | 13.00 | 2014-08-28 |
| 1279 | 2014-08-29 | 1,300 | -30 | 0.00 | 85,567,010 | 16,380 | 12.60 | 2014-08-27 |
| 1280 | 2014-08-21 | 1,330 | -140 | 0.00 | 85,567,010 | 18,088 | 13.60 | 2014-08-19 |
| 1281 | 2014-08-20 | 1,470 | -50 | 0.00 | 85,567,010 | 19,110 | 13.00 | 2014-08-18 |
| 1282 | 2014-08-19 | 1,520 | 50 | 0.00 | 85,567,010 | 18,483 | 12.16 | 2014-08-15 |
| 1283 | 2014-08-18 | 1,470 | -130 | 0.00 | 85,567,010 | 16,464 | 11.20 | 2014-08-14 |
| 1284 | 2014-08-15 | 1,600 | -300 | 0.00 | 106,958,763 | 18,176 | 11.36 | 2014-08-13 |
| 1285 | 2014-08-13 | 1,900 | 63 | 0.00 | 106,958,763 | 22,496 | 11.84 | 2014-08-11 |
| 1286 | 2014-08-12 | 1,837 | 37 | 0.00 | 106,958,763 | 20,868 | 11.36 | 2014-08-08 |
| 1287 | 2014-08-11 | 1,800 | -62 | 0.00 | 106,958,763 | 20,160 | 11.20 | 2014-08-07 |
| 1288 | 2014-08-08 | 1,862 | 187 | 0.00 | 106,958,763 | 21,152 | 11.36 | 2014-08-06 |
| 1289 | 2014-08-07 | 1,675 | -21,837 | 0.00 | 106,958,763 | 18,492 | 11.04 | 2014-08-05 |
| 1290 | 2014-08-06 | 23,512 | -175 | 0.02 | 106,958,763 | 304,716 | 12.96 | 2014-08-04 |
| 1291 | 2014-08-05 | 23,687 | 162 | 0.02 | 106,958,763 | 303,194 | 12.80 | 2014-08-01 |
| 1292 | 2014-08-04 | 23,525 | -12 | 0.02 | 106,958,763 | 293,592 | 12.48 | 2014-07-31 |
| 1293 | 2014-08-01 | 23,537 | -138 | 0.02 | 106,958,763 | 297,508 | 12.64 | 2014-07-30 |
| 1294 | 2014-07-31 | 23,675 | -50 | 0.02 | 106,958,763 | 295,464 | 12.48 | 2014-07-29 |
| 1295 | 2014-07-29 | 23,725 | 250 | 0.02 | 106,958,763 | 303,680 | 12.80 | 2014-07-25 |
| 1296 | 2014-07-28 | 23,475 | -100 | 0.02 | 106,958,763 | 304,236 | 12.96 | 2014-07-24 |
| 1297 | 2014-07-25 | 23,575 | -187 | 0.02 | 106,958,763 | 309,304 | 13.12 | 2014-07-23 |
| 1298 | 2014-07-24 | 23,762 | 12,987 | 0.02 | 106,958,763 | 307,956 | 12.96 | 2014-07-22 |
| 1299 | 2014-07-23 | 10,775 | -22,325 | 0.01 | 106,958,763 | 137,920 | 12.80 | 2014-07-21 |
| 1300 | 2014-07-21 | 33,100 | 6,263 | 0.03 | 106,958,763 | 407,792 | 12.32 | 2014-07-17 |
| 1301 | 2014-07-17 | 26,837 | 50 | 0.03 | 106,958,763 | 352,101 | 13.12 | 2014-07-15 |
| 1302 | 2014-07-16 | 26,787 | -113 | 0.03 | 106,958,763 | 351,445 | 13.12 | 2014-07-14 |
| 1303 | 2014-07-15 | 26,900 | 250 | 0.03 | 106,958,763 | 314,192 | 11.68 | 2014-07-11 |
| 1304 | 2014-07-14 | 26,650 | 38 | 0.02 | 106,958,763 | 332,592 | 12.48 | 2014-07-10 |
| 1305 | 2014-07-11 | 26,612 | -275 | 0.02 | 106,958,763 | 349,149 | 13.12 | 2014-07-09 |
| 1306 | 2014-07-10 | 26,887 | 25,112 | 0.03 | 106,958,763 | 357,059 | 13.28 | 2014-07-08 |
| 1307 | 2014-07-09 | 1,775 | 1,475 | 0.00 | 106,958,763 | 23,004 | 12.96 | 2014-07-07 |
| 1308 | 2014-07-08 | 300 | 19 | 0.00 | 106,958,763 | 3,936 | 13.12 | 2014-07-04 |
| 1309 | 2014-07-04 | 281 | 150 | 0.00 | 106,958,763 | 3,057 | 10.88 | 2014-07-02 |
| 1310 | 2014-07-03 | 131 | -125 | 0.00 | 106,958,763 | 1,174 | 8.960 | 2014-06-30 |
| 1311 | 2014-06-25 | 256 | 225 | 0.00 | 106,958,763 | 2,294 | 8.960 | 2014-06-23 |
| 1312 | 2014-06-24 | 31 | -250 | 0.00 | 106,958,763 | 283 | 9.120 | 2014-06-20 |
| 1313 | 2014-06-23 | 281 | 207 | 0.00 | 106,958,763 | 2,608 | 9.280 | 2014-06-19 |
| 1314 | 2014-06-20 | 74 | -62,575 | 0.00 | 106,958,763 | 699 | 9.440 | 2014-06-18 |
| 1315 | 2014-06-19 | 62,649 | 25 | 0.06 | 106,958,763 | 561,335 | 8.960 | 2014-06-17 |
| 1316 | 2014-06-18 | 62,624 | -187 | 0.06 | 106,958,763 | 581,151 | 9.280 | 2014-06-16 |
| 1317 | 2014-06-17 | 62,811 | 235 | 0.06 | 106,958,763 | 532,637 | 8.480 | 2014-06-13 |
| 1318 | 2014-06-16 | 62,576 | 62,377 | 0.06 | 106,958,763 | 580,705 | 9.280 | 2014-06-12 |
| 1319 | 2014-06-12 | 199 | 13 | 0.00 | 106,958,763 | 1,573 | 7.904 | 2014-06-10 |
| 1320 | 2014-06-11 | 186 | -3,200 | 0.00 | 106,958,763 | 1,357 | 7.296 | 2014-06-09 |
| 1321 | 2014-06-10 | 3,386 | 3,275 | 0.00 | 106,958,763 | 23,621 | 6.976 | 2014-06-06 |
| 1322 | 2014-06-09 | 111 | 25 | 0.00 | 106,958,763 | 725 | 6.528 | 2014-06-05 |
| 1323 | 2014-06-06 | 86 | -225 | 0.00 | 106,958,763 | 564 | 6.560 | 2014-06-04 |
| 1324 | 2014-06-04 | 311 | -2,288 | 0.00 | 106,958,763 | 2,030 | 6.528 | 2014-05-30 |
| 1325 | 2014-06-03 | 2,599 | 2,488 | 0.00 | 106,958,763 | 17,548 | 6.752 | 2014-05-29 |
| 1326 | 2014-05-30 | 111 | -75 | 0.00 | 106,958,763 | 732 | 6.592 | 2014-05-28 |
| 1327 | 2014-05-29 | 186 | 117 | 0.00 | 106,958,763 | 1,274 | 6.848 | 2014-05-27 |
| 1328 | 2014-05-28 | 69 | -225 | 0.00 | 106,958,763 | 355 | 5.152 | 2014-05-26 |
| 1329 | 2014-05-27 | 294 | 125 | 0.00 | 106,958,763 | 1,411 | 4.800 | 2014-05-23 |
| 1330 | 2014-05-23 | 169 | -9,500 | 0.00 | 106,958,763 | 806 | 4.768 | 2014-05-21 |
| 1331 | 2014-05-22 | 9,669 | 188 | 0.01 | 106,958,763 | 45,483 | 4.704 | 2014-05-20 |
| 1332 | 2014-05-19 | 9,481 | 62 | 0.01 | 106,958,763 | 42,171 | 4.448 | 2014-05-15 |
| 1333 | 2014-05-16 | 9,419 | -237 | 0.01 | 106,958,763 | 41,594 | 4.416 | 2014-05-14 |
| 1334 | 2014-05-15 | 9,656 | 225 | 0.01 | 106,958,763 | 41,405 | 4.288 | 2014-05-13 |
| 1335 | 2014-05-14 | 9,431 | -113 | 0.01 | 106,958,763 | 40,138 | 4.256 | 2014-05-12 |
| 1336 | 2014-05-13 | 9,544 | -100 | 0.01 | 106,958,763 | 39,703 | 4.160 | 2014-05-09 |
| 1337 | 2014-05-12 | 9,644 | -62 | 0.01 | 106,958,763 | 38,885 | 4.032 | 2014-05-08 |
| 1338 | 2014-05-09 | 9,706 | 200 | 0.01 | 106,958,763 | 40,377 | 4.160 | 2014-05-07 |
| 1339 | 2014-05-07 | 9,506 | -100 | 0.01 | 106,958,763 | 41,066 | 4.320 | 2014-05-02 |
| 1340 | 2014-04-29 | 9,606 | 150 | 0.01 | 106,958,763 | 39,961 | 4.160 | 2014-04-25 |
| 1341 | 2014-04-28 | 9,456 | -25 | 0.01 | 106,958,763 | 39,337 | 4.160 | 2014-04-24 |
| 1342 | 2014-04-23 | 9,481 | -188 | 0.01 | 106,958,763 | 37,924 | 4.000 | 2014-04-17 |
| 1343 | 2014-04-22 | 9,669 | 150 | 0.01 | 106,958,763 | 38,057 | 3.936 | 2014-04-16 |
| 1344 | 2014-04-17 | 9,519 | -156 | 0.01 | 106,958,763 | 37,162 | 3.904 | 2014-04-15 |
| 1345 | 2014-04-15 | 9,675 | 175 | 0.01 | 106,958,763 | 39,629 | 4.096 | 2014-04-11 |
| 1346 | 2014-04-14 | 9,500 | -162 | 0.01 | 106,958,763 | 39,520 | 4.160 | 2014-04-10 |
| 1347 | 2014-04-11 | 9,662 | 12 | 0.01 | 106,958,763 | 41,121 | 4.256 | 2014-04-09 |
| 1348 | 2014-04-10 | 9,650 | 13 | 0.01 | 106,958,763 | 40,453 | 4.192 | 2014-04-08 |
| 1349 | 2014-04-09 | 9,637 | 12 | 0.01 | 106,958,763 | 42,557 | 4.416 | 2014-04-07 |
| 1350 | 2014-04-08 | 9,625 | 188 | 0.01 | 106,958,763 | 43,120 | 4.480 | 2014-04-04 |
| 1351 | 2014-04-04 | 9,437 | -194 | 0.01 | 106,958,763 | 41,674 | 4.416 | 2014-04-02 |
| 1352 | 2014-04-03 | 9,631 | 62 | 0.01 | 106,958,763 | 43,455 | 4.512 | 2014-04-01 |
| 1353 | 2014-04-01 | 9,569 | 144 | 0.01 | 106,958,763 | 41,644 | 4.352 | 2014-03-28 |
| 1354 | 2014-03-31 | 9,425 | -75 | 0.01 | 106,958,763 | 42,827 | 4.544 | 2014-03-27 |
| 1355 | 2014-03-27 | 9,500 | -62 | 0.01 | 102,203,415 | 43,776 | 4.608 | 2014-03-25 |
| 1356 | 2014-03-26 | 9,562 | -113 | 0.01 | 102,203,415 | 43,144 | 4.512 | 2014-03-24 |
| 1357 | 2014-03-25 | 9,675 | 175 | 0.01 | 102,203,415 | 43,344 | 4.480 | 2014-03-21 |
| 1358 | 2014-03-24 | 9,500 | -87 | 0.01 | 102,203,415 | 42,864 | 4.512 | 2014-03-20 |
| 1359 | 2014-03-20 | 9,587 | 100 | 0.01 | 102,203,415 | 43,257 | 4.512 | 2014-03-18 |
| 1360 | 2014-03-19 | 9,487 | -213 | 0.01 | 102,203,415 | 43,413 | 4.576 | 2014-03-17 |
| 1361 | 2014-03-18 | 9,700 | 188 | 0.01 | 102,203,415 | 45,008 | 4.640 | 2014-03-14 |
| 1362 | 2014-03-17 | 9,512 | 62 | 0.01 | 102,203,415 | 40,483 | 4.256 | 2014-03-13 |
| 1363 | 2014-03-13 | 9,450 | -62 | 0.01 | 102,203,415 | 44,150 | 4.672 | 2014-03-11 |
| 1364 | 2014-03-10 | 9,512 | 25 | 0.01 | 102,203,415 | 45,049 | 4.736 | 2014-03-06 |
| 1365 | 2014-03-07 | 9,487 | -175 | 0.01 | 102,203,415 | 46,752 | 4.928 | 2014-03-05 |
| 1366 | 2014-03-06 | 9,662 | 193 | 0.01 | 102,203,415 | 46,378 | 4.800 | 2014-03-04 |
| 1367 | 2014-03-04 | 9,469 | 50 | 0.01 | 102,203,415 | 42,421 | 4.480 | 2014-02-28 |
| 1368 | 2014-03-03 | 9,419 | -112 | 0.01 | 102,203,415 | 41,896 | 4.448 | 2014-02-27 |
| 1369 | 2014-02-27 | 9,531 | -75 | 0.01 | 94,249,373 | 40,259 | 4.224 | 2014-02-25 |
| 1370 | 2014-02-26 | 9,606 | 187 | 0.01 | 94,249,373 | 40,576 | 4.224 | 2014-02-24 |
| 1371 | 2014-02-24 | 9,419 | -25 | 0.01 | 94,249,373 | 40,087 | 4.256 | 2014-02-20 |
| 1372 | 2014-02-21 | 9,444 | -147 | 0.01 | 94,249,373 | 39,891 | 4.224 | 2014-02-19 |
| 1373 | 2014-02-20 | 9,591 | 150 | 0.01 | 94,249,373 | 40,819 | 4.256 | 2014-02-18 |
| 1374 | 2014-02-19 | 9,441 | -87 | 0.01 | 94,249,373 | 39,879 | 4.224 | 2014-02-17 |
| 1375 | 2014-02-17 | 9,528 | 12 | 0.01 | 94,249,373 | 37,502 | 3.936 | 2014-02-13 |
| 1376 | 2014-02-14 | 9,516 | -125 | 0.01 | 94,249,373 | 38,673 | 4.064 | 2014-02-12 |
| 1377 | 2014-02-13 | 9,641 | -12 | 0.01 | 94,249,373 | 38,564 | 4.000 | 2014-02-11 |
| 1378 | 2014-02-07 | 9,653 | 25 | 0.01 | 94,249,373 | 39,539 | 4.096 | 2014-02-05 |
| 1379 | 2014-02-06 | 9,628 | 125 | 0.01 | 94,249,373 | 39,744 | 4.128 | 2014-02-04 |
| 1380 | 2014-02-05 | 9,503 | 12 | 0.01 | 94,249,373 | 42,573 | 4.480 | 2014-01-29 |
| 1381 | 2014-02-04 | 9,491 | -5,625 | 0.01 | 94,249,373 | 40,394 | 4.256 | 2014-01-28 |
| 1382 | 2014-01-29 | 15,116 | 5,625 | 0.02 | 92,746,295 | 61,915 | 4.096 | 2014-01-27 |
| 1383 | 2014-01-28 | 9,491 | 63 | 0.01 | 92,746,295 | 43,127 | 4.544 | 2014-01-24 |
| 1384 | 2014-01-24 | 9,428 | 12 | 0.01 | 92,746,295 | 43,444 | 4.608 | 2014-01-22 |
| 1385 | 2014-01-23 | 9,416 | -162 | 0.01 | 92,746,295 | 43,992 | 4.672 | 2014-01-21 |
| 1386 | 2014-01-17 | 9,578 | 50 | 0.01 | 92,746,295 | 45,055 | 4.704 | 2014-01-15 |
| 1387 | 2014-01-16 | 9,528 | -63 | 0.01 | 92,746,295 | 46,344 | 4.864 | 2014-01-14 |
| 1388 | 2014-01-15 | 9,591 | 13 | 0.01 | 92,746,295 | 47,264 | 4.928 | 2014-01-13 |
| 1389 | 2014-01-13 | 9,578 | -125 | 0.01 | 92,746,295 | 42,296 | 4.416 | 2014-01-09 |
| 1390 | 2014-01-09 | 9,703 | 12 | 0.01 | 92,746,295 | 46,574 | 4.800 | 2014-01-07 |
| 1391 | 2014-01-08 | 9,691 | 100 | 0.01 | 92,746,295 | 44,966 | 4.640 | 2014-01-06 |
| 1392 | 2014-01-07 | 9,591 | -109 | 0.01 | 92,746,295 | 40,819 | 4.256 | 2014-01-03 |
| 1393 | 2014-01-06 | 9,700 | -13 | 0.01 | 92,746,295 | 40,042 | 4.128 | 2014-01-02 |
| 1394 | 2014-01-03 | 9,713 | 25 | 0.01 | 92,746,295 | 40,406 | 4.160 | 2013-12-30 |
| 1395 | 2013-12-30 | 9,688 | 75 | 0.01 | 92,676,420 | 40,612 | 4.192 | 2013-12-23 |
| 1396 | 2013-12-27 | 9,613 | 13 | 0.01 | 92,676,420 | 37,837 | 3.936 | 2013-12-20 |
| 1397 | 2013-12-20 | 9,600 | 175 | 0.01 | 92,676,420 | 42,086 | 4.384 | 2013-12-18 |
| 1398 | 2013-12-18 | 9,425 | -50 | 0.01 | 92,676,420 | 36,494 | 3.872 | 2013-12-16 |
| 1399 | 2013-12-16 | 9,475 | -125 | 0.01 | 92,676,420 | 39,113 | 4.128 | 2013-12-12 |
| 1400 | 2013-12-13 | 9,600 | -49 | 0.01 | 92,676,420 | 39,322 | 4.096 | 2013-12-11 |
| 1401 | 2013-12-12 | 9,649 | 75 | 0.01 | 92,676,420 | 40,449 | 4.192 | 2013-12-10 |
| 1402 | 2013-12-11 | 9,574 | -125 | 0.01 | 92,676,420 | 41,360 | 4.320 | 2013-12-09 |
| 1403 | 2013-12-10 | 9,699 | 9,387 | 0.01 | 92,676,420 | 41,900 | 4.320 | 2013-12-06 |
| 1404 | 2013-12-09 | 312 | 163 | 0.00 | 92,676,420 | 1,418 | 4.544 | 2013-12-05 |
| 1405 | 2013-12-05 | 149 | 50 | 0.00 | 92,676,420 | 544 | 3.648 | 2013-12-03 |
| 1406 | 2013-12-04 | 99 | -63 | 0.00 | 92,676,420 | 361 | 3.648 | 2013-12-02 |
| 1407 | 2013-12-02 | 162 | -37 | 0.00 | 92,676,420 | 607 | 3.744 | 2013-11-28 |
| 1408 | 2013-11-29 | 199 | -25 | 0.00 | 92,676,420 | 751 | 3.776 | 2013-11-27 |
| 1409 | 2013-11-28 | 224 | 25 | 0.00 | 92,676,420 | 846 | 3.776 | 2013-11-26 |
| 1410 | 2013-11-27 | 199 | 87 | 0.00 | 92,676,420 | 764 | 3.840 | 2013-11-25 |
| 1411 | 2013-11-26 | 112 | 75 | 0.00 | 92,676,420 | 426 | 3.808 | 2013-11-22 |
| 1412 | 2013-11-25 | 37 | -62 | 0.00 | 92,676,420 | 139 | 3.744 | 2013-11-21 |
| 1413 | 2013-11-21 | 99 | 50 | 0.00 | 92,676,420 | 386 | 3.904 | 2013-11-19 |
| 1414 | 2013-11-20 | 49 | -213 | 0.00 | 92,676,420 | 180 | 3.680 | 2013-11-18 |
| 1415 | 2013-11-19 | 262 | 63 | 0.00 | 92,676,420 | 981 | 3.744 | 2013-11-15 |
| 1416 | 2013-11-18 | 199 | 112 | 0.00 | 92,676,420 | 707 | 3.552 | 2013-11-14 |
| 1417 | 2013-11-13 | 87 | -212 | 0.00 | 92,676,420 | 309 | 3.552 | 2013-11-11 |
| 1418 | 2013-11-11 | 299 | 112 | 0.00 | 92,676,420 | 1,024 | 3.424 | 2013-11-07 |
| 1419 | 2013-11-07 | 187 | -112 | 0.00 | 92,676,420 | 658 | 3.520 | 2013-11-05 |
| 1420 | 2013-11-05 | 299 | 200 | 0.00 | 92,676,420 | 1,100 | 3.680 | 2013-11-01 |
| 1421 | 2013-11-04 | 99 | -173 | 0.00 | 92,676,420 | 386 | 3.904 | 2013-10-31 |
| 1422 | 2013-11-01 | 272 | 13 | 0.00 | 92,676,420 | 897 | 3.296 | 2013-10-30 |
| 1423 | 2013-10-30 | 259 | 50 | 0.00 | 92,676,420 | 821 | 3.168 | 2013-10-28 |
| 1424 | 2013-10-29 | 209 | -63 | 0.00 | 92,676,420 | 635 | 3.040 | 2013-10-25 |
| 1425 | 2013-10-28 | 272 | 13 | 0.00 | 92,676,420 | 827 | 3.040 | 2013-10-24 |
| 1426 | 2013-10-24 | 259 | 56 | 0.00 | 92,676,420 | 762 | 2.944 | 2013-10-22 |
| 1427 | 2013-10-22 | 203 | -63 | 0.00 | 92,676,420 | 604 | 2.976 | 2013-10-18 |
| 1428 | 2013-10-21 | 266 | 188 | 0.00 | 92,676,420 | 792 | 2.976 | 2013-10-17 |
| 1429 | 2013-10-16 | 78 | 12 | 0.00 | 92,676,420 | 235 | 3.008 | 2013-10-11 |
| 1430 | 2013-10-11 | 66 | -125 | 0.00 | 92,676,420 | 188 | 2.848 | 2013-10-09 |
| 1431 | 2013-10-09 | 191 | 25 | 0.00 | 92,676,420 | 556 | 2.912 | 2013-10-07 |
| 1432 | 2013-10-08 | 166 | -62 | 0.00 | 92,676,420 | 494 | 2.976 | 2013-10-04 |
| 1433 | 2013-10-07 | 228 | 12 | 0.00 | 92,676,420 | 686 | 3.008 | 2013-10-03 |
| 1434 | 2013-10-02 | 216 | 113 | 0.00 | 92,676,420 | 643 | 2.976 | 2013-09-27 |
| 1435 | 2013-09-27 | 103 | -200 | 0.00 | 92,676,420 | 320 | 3.104 | 2013-09-25 |
| 1436 | 2013-09-26 | 303 | 12 | 0.00 | 92,676,420 | 960 | 3.168 | 2013-09-24 |
| 1437 | 2013-09-24 | 291 | 238 | 0.00 | 92,676,420 | 903 | 3.104 | 2013-09-19 |
| 1438 | 2013-09-23 | 53 | -213 | 0.00 | 92,676,420 | 161 | 3.040 | 2013-09-18 |
| 1439 | 2013-09-19 | 266 | 150 | 0.00 | 92,676,420 | 800 | 3.008 | 2013-09-17 |
| 1440 | 2013-09-18 | 116 | -6,562 | 0.00 | 92,676,420 | 356 | 3.072 | 2013-09-16 |
| 1441 | 2013-09-17 | 6,678 | 37 | 0.01 | 92,676,420 | 20,087 | 3.008 | 2013-09-13 |
| 1442 | 2013-09-16 | 6,641 | 63 | 0.01 | 92,676,420 | 19,551 | 2.944 | 2013-09-12 |
| 1443 | 2013-09-12 | 6,578 | 62 | 0.01 | 92,676,420 | 18,945 | 2.880 | 2013-09-10 |
| 1444 | 2013-09-10 | 6,516 | 125 | 0.01 | 92,676,420 | 18,558 | 2.848 | 2013-09-06 |
| 1445 | 2013-09-04 | 6,391 | -12 | 0.01 | 92,676,420 | 19,020 | 2.976 | 2013-09-02 |
| 1446 | 2013-08-28 | 6,403 | 6,250 | 0.01 | 92,676,045 | 19,465 | 3.040 | 2013-08-26 |
| 1447 | 2013-08-26 | 153 | -3,625 | 0.00 | 92,676,045 | 539 | 3.520 | 2013-08-22 |
| 1448 | 2013-08-20 | 3,778 | -1,563 | 0.00 | 92,676,045 | 12,210 | 3.232 | 2013-08-16 |
| 1449 | 2013-08-19 | 5,341 | -187 | 0.01 | 92,676,045 | 16,749 | 3.136 | 2013-08-15 |
| 1450 | 2013-08-16 | 5,528 | 100 | 0.01 | 92,676,045 | 17,336 | 3.136 | 2013-08-13 |
| 1451 | 2013-08-15 | 5,428 | 75 | 0.01 | 92,676,045 | 17,196 | 3.168 | 2013-08-12 |
| 1452 | 2013-08-13 | 5,353 | -937 | 0.01 | 92,676,045 | 16,958 | 3.168 | 2013-08-09 |
| 1453 | 2013-08-09 | 6,290 | 6,250 | 0.01 | 92,676,045 | 19,927 | 3.168 | 2013-08-07 |
| 1454 | 2013-08-08 | 40 | -11,375 | 0.00 | 92,676,045 | 134 | 3.360 | 2013-08-06 |
| 1455 | 2013-08-07 | 11,415 | -14,063 | 0.01 | 92,676,045 | 37,259 | 3.264 | 2013-08-05 |
| 1456 | 2013-08-06 | 25,478 | -21,625 | 0.03 | 92,676,045 | 82,345 | 3.232 | 2013-08-02 |
| 1457 | 2013-08-05 | 47,103 | 46,875 | 0.05 | 92,676,045 | 159,773 | 3.392 | 2013-08-01 |
| 1458 | 2013-08-02 | 228 | 125 | 0.00 | 92,676,045 | 686 | 3.008 | 2013-07-31 |
| 1459 | 2013-07-25 | 103 | -137 | 0.00 | 92,676,045 | 310 | 3.008 | 2013-07-23 |
| 1460 | 2013-07-23 | 240 | 100 | 0.00 | 92,676,045 | 730 | 3.040 | 2013-07-19 |
| 1461 | 2013-07-17 | 140 | -113 | 0.00 | 92,676,045 | 408 | 2.912 | 2013-07-15 |
| 1462 | 2013-07-16 | 253 | 13 | 0.00 | 92,676,045 | 753 | 2.976 | 2013-07-12 |
| 1463 | 2013-07-12 | 240 | 137 | 0.00 | 92,676,045 | 722 | 3.008 | 2013-07-10 |
| 1464 | 2013-07-11 | 103 | -50 | 0.00 | 92,676,045 | 303 | 2.944 | 2013-07-09 |
| 1465 | 2013-07-09 | 153 | -125 | 0.00 | 92,676,045 | 465 | 3.040 | 2013-07-05 |
| 1466 | 2013-07-08 | 278 | 188 | 0.00 | 92,676,045 | 845 | 3.040 | 2013-07-04 |
| 1467 | 2013-07-05 | 90 | -125 | 0.00 | 92,676,045 | 274 | 3.040 | 2013-07-03 |
| 1468 | 2013-07-03 | 215 | 1 | 0.00 | 92,676,045 | 688 | 3.200 | 2013-06-28 |
| 1469 | 2013-07-02 | 214 | 100 | 0.00 | 92,676,045 | 685 | 3.200 | 2013-06-27 |
| 1470 | 2013-06-28 | 114 | -63 | 0.00 | 92,676,045 | 365 | 3.200 | 2013-06-26 |
| 1471 | 2013-06-21 | 177 | -100 | 0.00 | 92,676,045 | 578 | 3.264 | 2013-06-19 |
| 1472 | 2013-06-18 | 277 | 75 | 0.00 | 92,676,045 | 869 | 3.136 | 2013-06-14 |
| 1473 | 2013-06-14 | 202 | 113 | 0.00 | 92,676,045 | 627 | 3.104 | 2013-06-11 |
| 1474 | 2013-06-13 | 89 | -187 | 0.00 | 92,676,045 | 279 | 3.136 | 2013-06-10 |
| 1475 | 2013-06-10 | 276 | 75 | 0.00 | 92,676,045 | 883 | 3.200 | 2013-06-06 |
| 1476 | 2013-06-05 | 201 | -37 | 0.00 | 92,676,045 | 630 | 3.136 | 2013-06-03 |
| 1477 | 2013-06-04 | 238 | 62 | 0.00 | 92,676,045 | 769 | 3.232 | 2013-05-31 |
| 1478 | 2013-05-29 | 176 | 125 | 0.00 | 92,676,045 | 586 | 3.328 | 2013-05-27 |
| 1479 | 2013-05-28 | 51 | -37 | 0.00 | 92,676,045 | 162 | 3.168 | 2013-05-24 |
| 1480 | 2013-05-27 | 88 | -75 | 0.00 | 92,676,045 | 279 | 3.168 | 2013-05-23 |
| 1481 | 2013-05-22 | 163 | 6 | 0.00 | 92,676,045 | 579 | 3.552 | 2013-05-20 |
| 1482 | 2013-05-13 | 157 | 12 | 0.00 | 92,676,045 | 538 | 3.424 | 2013-05-09 |
| 1483 | 2013-05-10 | 145 | 88 | 0.00 | 92,676,045 | 510 | 3.520 | 2013-05-08 |
| 1484 | 2013-05-09 | 57 | 12 | 0.00 | 92,676,045 | 192 | 3.360 | 2013-05-07 |
| 1485 | 2013-05-08 | 45 | -250 | 0.00 | 92,676,045 | 153 | 3.392 | 2013-05-06 |
| 1486 | 2013-05-06 | 295 | 25 | 0.00 | 92,676,045 | 887 | 3.008 | 2013-05-02 |
| 1487 | 2013-05-03 | 270 | -62 | 0.00 | 92,676,045 | 855 | 3.168 | 2013-04-30 |
| 1488 | 2013-05-02 | 332 | 250 | 0.00 | 92,676,045 | 1,041 | 3.136 | 2013-04-29 |
| 1489 | 2013-04-29 | 82 | -63 | 0.00 | 92,676,045 | 262 | 3.200 | 2013-04-25 |
| 1490 | 2013-04-26 | 145 | 50 | 0.00 | 92,676,045 | 473 | 3.264 | 2013-04-24 |
| 1491 | 2013-04-25 | 95 | 50 | 0.00 | 92,676,045 | 304 | 3.200 | 2013-04-23 |
| 1492 | 2013-04-18 | 45 | -175 | 0.00 | 92,676,045 | 144 | 3.200 | 2013-04-16 |
| 1493 | 2013-04-17 | 220 | 25 | 0.00 | 92,676,045 | 725 | 3.296 | 2013-04-15 |
| 1494 | 2013-04-15 | 195 | 150 | 0.00 | 92,676,045 | 605 | 3.104 | 2013-04-11 |
| 1495 | 2013-04-12 | 45 | -150 | 0.00 | 92,676,045 | 147 | 3.264 | 2013-04-10 |
| 1496 | 2013-04-11 | 195 | 125 | 0.00 | 92,676,045 | 649 | 3.328 | 2013-04-09 |
| 1497 | 2013-04-08 | 70 | -137 | 0.00 | 92,676,045 | 233 | 3.328 | 2013-04-03 |
| 1498 | 2013-04-02 | 207 | 75 | 0.00 | 92,676,045 | 729 | 3.520 | 2013-03-27 |
| 1499 | 2013-03-28 | 132 | -97 | 0.00 | 92,676,045 | 452 | 3.424 | 2013-03-26 |
| 1500 | 2013-03-27 | 229 | 175 | 0.00 | 92,676,045 | 821 | 3.584 | 2013-03-25 |
| 1501 | 2013-03-25 | 54 | -225 | 0.00 | 92,676,045 | 192 | 3.552 | 2013-03-21 |
| 1502 | 2013-03-22 | 279 | 250 | 0.00 | 92,676,045 | 1,000 | 3.584 | 2013-03-20 |
| 1503 | 2013-03-21 | 29 | -88 | 0.00 | 92,676,045 | 104 | 3.584 | 2013-03-19 |
| 1504 | 2013-03-18 | 117 | 75 | 0.00 | 92,676,045 | 434 | 3.712 | 2013-03-14 |
| 1505 | 2013-03-13 | 42 | -125 | 0.00 | 92,676,045 | 157 | 3.744 | 2013-03-11 |
| 1506 | 2013-03-12 | 167 | -50 | 0.00 | 92,676,045 | 593 | 3.552 | 2013-03-08 |
| 1507 | 2013-03-11 | 217 | 125 | 0.00 | 92,676,045 | 764 | 3.520 | 2013-03-07 |
| 1508 | 2013-03-05 | 92 | -312 | 0.00 | 92,676,045 | 324 | 3.520 | 2013-03-01 |
| 1509 | 2013-03-04 | 404 | 137 | 0.00 | 92,676,045 | 1,435 | 3.552 | 2013-02-28 |
| 1510 | 2013-03-01 | 267 | 238 | 0.00 | 92,676,045 | 897 | 3.360 | 2013-02-27 |
| 1511 | 2013-02-26 | 29 | -125 | 0.00 | 92,676,045 | 102 | 3.520 | 2013-02-22 |
| 1512 | 2013-02-22 | 154 | -63 | 0.00 | 92,676,045 | 577 | 3.744 | 2013-02-20 |
| 1513 | 2013-02-21 | 217 | -37 | 0.00 | 92,676,045 | 812 | 3.744 | 2013-02-19 |
| 1514 | 2013-02-20 | 254 | 150 | 0.00 | 92,676,045 | 975 | 3.840 | 2013-02-18 |
| 1515 | 2013-02-19 | 104 | -288 | 0.00 | 92,676,045 | 383 | 3.680 | 2013-02-15 |
| 1516 | 2013-02-18 | 392 | 113 | 0.00 | 92,676,045 | 1,405 | 3.584 | 2013-02-14 |
| 1517 | 2013-02-14 | 279 | 75 | 0.00 | 92,676,045 | 946 | 3.392 | 2013-02-07 |
| 1518 | 2013-02-07 | 204 | 100 | 0.00 | 92,676,045 | 692 | 3.392 | 2013-02-05 |
| 1519 | 2013-02-06 | 104 | -50 | 0.00 | 92,676,045 | 369 | 3.552 | 2013-02-04 |
| 1520 | 2013-02-05 | 154 | 125 | 0.00 | 92,676,045 | 552 | 3.584 | 2013-02-01 |
| 1521 | 2013-02-04 | 29 | -250 | 0.00 | 92,676,045 | 99 | 3.424 | 2013-01-31 |
| 1522 | 2013-02-01 | 279 | 112 | 0.00 | 92,676,045 | 1,000 | 3.584 | 2013-01-30 |
| 1523 | 2013-01-29 | 167 | -162 | 0.00 | 92,673,133 | 599 | 3.584 | 2013-01-25 |
| 1524 | 2013-01-25 | 329 | 125 | 0.00 | 92,673,133 | 1,242 | 3.776 | 2013-01-23 |
| 1525 | 2013-01-24 | 204 | -75 | 0.00 | 92,673,133 | 816 | 4.000 | 2013-01-22 |
| 1526 | 2013-01-23 | 279 | -175 | 0.00 | 92,673,133 | 1,116 | 4.000 | 2013-01-21 |
| 1527 | 2013-01-22 | 454 | 150 | 0.00 | 92,673,133 | 1,787 | 3.936 | 2013-01-18 |
| 1528 | 2013-01-21 | 304 | 187 | 0.00 | 92,673,133 | 1,235 | 4.064 | 2013-01-17 |
| 1529 | 2013-01-17 | 117 | 50 | 0.00 | 92,673,133 | 498 | 4.256 | 2013-01-15 |
| 1530 | 2013-01-16 | 67 | -187 | 0.00 | 92,673,133 | 281 | 4.192 | 2013-01-14 |
| 1531 | 2013-01-15 | 254 | 22 | 0.00 | 92,673,133 | 992 | 3.904 | 2013-01-11 |
| 1532 | 2013-01-14 | 232 | -12,225 | 0.00 | 92,673,133 | 935 | 4.032 | 2013-01-10 |
| 1533 | 2013-01-11 | 12,457 | 12,262 | 0.01 | 92,673,133 | 53,017 | 4.256 | 2013-01-09 |
| 1534 | 2013-01-10 | 195 | -62 | 0.00 | 92,673,133 | 724 | 3.712 | 2013-01-08 |
| 1535 | 2013-01-09 | 257 | 73 | 0.00 | 92,673,133 | 946 | 3.680 | 2013-01-07 |
| 1536 | 2013-01-08 | 184 | -12 | 0.00 | 92,673,133 | 671 | 3.648 | 2013-01-04 |
| 1537 | 2013-01-07 | 196 | 100 | 0.00 | 92,673,133 | 702 | 3.584 | 2013-01-03 |
| 1538 | 2013-01-04 | 96 | -13 | 0.00 | 92,673,133 | 350 | 3.648 | 2013-01-02 |
| 1539 | 2013-01-03 | 109 | -87 | 0.00 | 92,673,133 | 380 | 3.488 | 2012-12-28 |
| 1540 | 2013-01-02 | 196 | -35 | 0.00 | 92,673,133 | 627 | 3.200 | 2012-12-27 |
| 1541 | 2012-12-28 | 231 | 125 | 0.00 | 92,673,133 | 747 | 3.232 | 2012-12-21 |
| 1542 | 2012-12-21 | 106 | -62,625 | 0.00 | 92,673,133 | 373 | 3.520 | 2012-12-19 |
| 1543 | 2012-12-20 | 62,731 | 62,513 | 0.07 | 92,673,133 | 234,865 | 3.744 | 2012-12-18 |
| 1544 | 2012-12-19 | 218 | 162 | 0.00 | 92,673,133 | 684 | 3.136 | 2012-12-17 |
| 1545 | 2012-12-18 | 56 | -137 | 0.00 | 92,673,133 | 167 | 2.976 | 2012-12-14 |
| 1546 | 2012-12-17 | 193 | -6,288 | 0.00 | 92,673,133 | 605 | 3.136 | 2012-12-13 |
| 1547 | 2012-12-14 | 6,481 | 75 | 0.01 | 92,673,133 | 18,665 | 2.880 | 2012-12-12 |
| 1548 | 2012-12-13 | 6,406 | 88 | 0.01 | 92,673,133 | 18,449 | 2.880 | 2012-12-11 |
| 1549 | 2012-12-12 | 6,318 | -138 | 0.01 | 92,673,133 | 17,791 | 2.816 | 2012-12-10 |
| 1550 | 2012-12-11 | 6,456 | 113 | 0.01 | 92,673,133 | 19,006 | 2.944 | 2012-12-07 |
| 1551 | 2012-12-10 | 6,343 | -213 | 0.01 | 92,673,133 | 19,283 | 3.040 | 2012-12-06 |
| 1552 | 2012-12-07 | 6,556 | 158 | 0.01 | 92,673,133 | 17,413 | 2.656 | 2012-12-05 |
| 1553 | 2012-12-04 | 6,398 | -163 | 0.01 | 92,673,133 | 16,174 | 2.528 | 2012-11-30 |
| 1554 | 2012-11-30 | 6,561 | 150 | 0.01 | 92,673,133 | 17,216 | 2.624 | 2012-11-28 |
| 1555 | 2012-11-29 | 6,411 | 125 | 0.01 | 92,673,133 | 16,617 | 2.592 | 2012-11-27 |
| 1556 | 2012-11-27 | 6,286 | -187 | 0.01 | 92,673,133 | 17,500 | 2.784 | 2012-11-23 |
| 1557 | 2012-11-23 | 6,473 | 75 | 0.01 | 92,673,133 | 18,849 | 2.912 | 2012-11-21 |
| 1558 | 2012-11-22 | 6,398 | 64 | 0.01 | 92,673,133 | 19,040 | 2.976 | 2012-11-20 |
| 1559 | 2012-11-21 | 6,334 | 12 | 0.01 | 92,673,133 | 19,053 | 3.008 | 2012-11-19 |
| 1560 | 2012-11-15 | 6,322 | -12 | 0.01 | 92,673,133 | 18,814 | 2.976 | 2012-11-13 |
| 1561 | 2012-11-09 | 6,334 | -125 | 0.01 | 92,673,133 | 20,269 | 3.200 | 2012-11-07 |
| 1562 | 2012-11-08 | 6,459 | -38 | 0.01 | 92,673,133 | 20,462 | 3.168 | 2012-11-06 |
| 1563 | 2012-11-05 | 6,497 | 201 | 0.01 | 92,673,133 | 19,959 | 3.072 | 2012-11-01 |
| 1564 | 2012-11-02 | 6,296 | 6,250 | 0.01 | 92,673,133 | 19,946 | 3.168 | 2012-10-31 |
| 1565 | 2012-10-30 | 46 | -6,250 | 0.00 | 92,672,933 | 150 | 3.264 | 2012-10-26 |
| 1566 | 2012-10-29 | 6,296 | -137 | 0.01 | 92,672,933 | 19,744 | 3.136 | 2012-10-25 |
| 1567 | 2012-10-26 | 6,433 | -163 | 0.01 | 92,672,933 | 20,380 | 3.168 | 2012-10-24 |
| 1568 | 2012-10-25 | 6,596 | 138 | 0.01 | 92,672,933 | 20,263 | 3.072 | 2012-10-22 |
| 1569 | 2012-10-24 | 6,458 | -63 | 0.01 | 92,672,933 | 20,046 | 3.104 | 2012-10-19 |
| 1570 | 2012-10-22 | 6,521 | 125 | 0.01 | 92,672,933 | 20,867 | 3.200 | 2012-10-18 |
| 1571 | 2012-10-19 | 6,396 | 27 | 0.01 | 92,672,933 | 21,081 | 3.296 | 2012-10-17 |
| 1572 | 2012-10-18 | 6,369 | 37 | 0.01 | 92,672,933 | 20,992 | 3.296 | 2012-10-16 |
| 1573 | 2012-10-17 | 6,332 | -6,250 | 0.01 | 92,672,933 | 20,060 | 3.168 | 2012-10-15 |
| 1574 | 2012-10-15 | 12,582 | 6,250 | 0.01 | 92,672,933 | 38,249 | 3.040 | 2012-10-11 |
| 1575 | 2012-10-08 | 6,332 | -12 | 0.01 | 92,672,933 | 19,452 | 3.072 | 2012-10-04 |
| 1576 | 2012-09-27 | 6,344 | -188 | 0.01 | 92,671,633 | 19,692 | 3.104 | 2012-09-25 |
| 1577 | 2012-09-26 | 6,532 | 100 | 0.01 | 92,671,633 | 20,902 | 3.200 | 2012-09-24 |
| 1578 | 2012-09-24 | 6,432 | -62 | 0.01 | 92,671,633 | 20,788 | 3.232 | 2012-09-20 |
| 1579 | 2012-09-21 | 6,494 | 50 | 0.01 | 92,671,633 | 20,989 | 3.232 | 2012-09-19 |
| 1580 | 2012-09-20 | 6,444 | 6,375 | 0.01 | 92,671,633 | 20,415 | 3.168 | 2012-09-18 |
| 1581 | 2012-09-19 | 69 | -63 | 0.00 | 92,671,633 | 236 | 3.424 | 2012-09-17 |
| 1582 | 2012-09-18 | 132 | 38 | 0.00 | 92,671,633 | 460 | 3.488 | 2012-09-14 |
| 1583 | 2012-09-12 | 94 | -238 | 0.00 | 92,671,633 | 343 | 3.648 | 2012-09-10 |
| 1584 | 2012-09-11 | 332 | 150 | 0.00 | 92,671,633 | 1,254 | 3.776 | 2012-09-07 |
| 1585 | 2012-09-10 | 182 | -6,100 | 0.00 | 92,671,633 | 676 | 3.712 | 2012-09-06 |
| 1586 | 2012-09-07 | 6,282 | 6,250 | 0.01 | 92,671,633 | 21,108 | 3.360 | 2012-09-05 |
| 1587 | 2012-09-06 | 32 | -50 | 0.00 | 92,671,633 | 103 | 3.232 | 2012-09-04 |
| 1588 | 2012-09-03 | 82 | -87 | 0.00 | 92,671,633 | 278 | 3.392 | 2012-08-30 |
| 1589 | 2012-08-29 | 169 | 100 | 0.00 | 92,671,483 | 622 | 3.680 | 2012-08-27 |
| 1590 | 2012-08-27 | 69 | -125 | 0.00 | 92,671,483 | 261 | 3.776 | 2012-08-23 |
| 1591 | 2012-08-22 | 194 | 87 | 0.00 | 92,671,483 | 733 | 3.776 | 2012-08-20 |
| 1592 | 2012-08-20 | 107 | 25 | 0.00 | 92,671,483 | 421 | 3.936 | 2012-08-16 |
| 1593 | 2012-08-16 | 82 | 50 | 0.00 | 92,671,483 | 346 | 4.224 | 2012-08-14 |
| 1594 | 2012-08-13 | 32 | -1,887 | 0.00 | 92,671,483 | 125 | 3.904 | 2012-08-09 |
| 1595 | 2012-08-10 | 1,919 | -75 | 0.00 | 92,671,483 | 5,834 | 3.040 | 2012-08-08 |
| 1596 | 2012-08-09 | 1,994 | -7,500 | 0.00 | 92,671,483 | 6,445 | 3.232 | 2012-08-07 |
| 1597 | 2012-08-08 | 9,494 | 1,875 | 0.01 | 92,671,483 | 32,204 | 3.392 | 2012-08-06 |
| 1598 | 2012-08-02 | 7,619 | -50 | 0.01 | 92,671,483 | 30,964 | 4.064 | 2012-07-31 |
| 1599 | 2012-08-01 | 7,669 | 3,762 | 0.01 | 92,671,483 | 31,903 | 4.160 | 2012-07-30 |
| 1600 | 2012-07-31 | 3,907 | 1,975 | 0.00 | 92,671,483 | 16,003 | 4.096 | 2012-07-27 |
| 1601 | 2012-07-30 | 1,932 | -29,550 | 0.00 | 92,671,483 | 6,121 | 3.168 | 2012-07-26 |
| 1602 | 2012-07-27 | 31,482 | 50 | 0.03 | 92,671,483 | 119,883 | 3.808 | 2012-07-25 |
| 1603 | 2012-07-26 | 31,432 | 31,115 | 0.03 | 92,671,483 | 138,804 | 4.416 | 2012-07-24 |
| 1604 | 2012-07-25 | 317 | 158 | 0.00 | 92,671,483 | 1,501 | 4.736 | 2012-07-23 |
| 1605 | 2012-07-24 | 159 | -150 | 0.00 | 92,671,483 | 478 | 3.008 | 2012-07-20 |
| 1606 | 2012-07-23 | 309 | -2,863 | 0.00 | 92,671,483 | 672 | 2.176 | 2012-07-19 |
| 1607 | 2012-07-20 | 3,172 | 2,875 | 0.00 | 92,671,483 | 4,466 | 1.408 | 2012-07-18 |
| 1608 | 2012-07-19 | 297 | 50 | 0.00 | 92,671,483 | 418 | 1.408 | 2012-07-17 |
| 1609 | 2012-07-13 | 247 | 63 | 0.00 | 92,671,483 | 364 | 1.472 | 2012-07-11 |
| 1610 | 2012-07-12 | 184 | 125 | 0.00 | 92,671,483 | 271 | 1.472 | 2012-07-10 |
| 1611 | 2012-07-11 | 59 | 25 | 0.00 | 92,671,483 | 87 | 1.472 | 2012-07-09 |
| 1612 | 2012-07-10 | 34 | -188 | 0.00 | 92,671,483 | 52 | 1.536 | 2012-07-06 |
| 1613 | 2012-07-06 | 222 | 25 | 0.00 | 92,671,483 | 348 | 1.568 | 2012-07-04 |
| 1614 | 2012-07-03 | 197 | 50 | 0.00 | 92,671,483 | 328 | 1.664 | 2012-06-28 |
| 1615 | 2012-06-29 | 147 | -3 | 0.00 | 92,671,482 | 245 | 1.664 | 2012-06-27 |
| 1616 | 2012-06-28 | 150 | 62 | 0.00 | 92,671,482 | 240 | 1.600 | 2012-06-26 |
| 1617 | 2012-06-27 | 88 | -187 | 0.00 | 92,671,482 | 152 | 1.728 | 2012-06-25 |
| 1618 | 2012-06-25 | 275 | 100 | 0.00 | 92,671,482 | 466 | 1.696 | 2012-06-21 |
| 1619 | 2012-06-20 | 175 | 81 | 0.00 | 92,671,482 | 297 | 1.696 | 2012-06-18 |
| 1620 | 2012-06-18 | 94 | -12 | 0.00 | 92,671,482 | 150 | 1.600 | 2012-06-14 |
| 1621 | 2012-06-14 | 106 | 75 | 0.00 | 92,671,482 | 173 | 1.632 | 2012-06-12 |
| 1622 | 2012-06-13 | 31 | -313 | 0.00 | 92,671,482 | 50 | 1.600 | 2012-06-11 |
| 1623 | 2012-06-12 | 344 | 275 | 0.00 | 92,671,482 | 539 | 1.568 | 2012-06-08 |
| 1624 | 2012-06-11 | 69 | -62 | 0.00 | 92,671,482 | 117 | 1.696 | 2012-06-07 |
| 1625 | 2012-06-07 | 131 | -150 | 0.00 | 92,671,482 | 218 | 1.664 | 2012-06-05 |
| 1626 | 2012-06-06 | 281 | 25 | 0.00 | 92,671,482 | 441 | 1.568 | 2012-06-04 |
| 1627 | 2012-06-05 | 256 | 125 | 0.00 | 92,671,482 | 426 | 1.664 | 2012-06-01 |
| 1628 | 2012-06-04 | 131 | 50 | 0.00 | 92,671,482 | 214 | 1.632 | 2012-05-31 |
| 1629 | 2012-05-31 | 81 | -125 | 0.00 | 92,671,482 | 140 | 1.728 | 2012-05-29 |
| 1630 | 2012-05-29 | 206 | 13 | 0.00 | 92,671,482 | 336 | 1.632 | 2012-05-25 |
| 1631 | 2012-05-15 | 193 | -124 | 0.00 | 92,671,482 | 389 | 2.016 | 2012-05-11 |
| 1632 | 2012-05-14 | 317 | -9,612 | 0.00 | 92,671,482 | 649 | 2.048 | 2012-05-10 |
| 1633 | 2012-05-11 | 9,929 | -2,888 | 0.01 | 92,671,482 | 20,335 | 2.048 | 2012-05-09 |
| 1634 | 2012-05-10 | 12,817 | 12,550 | 0.01 | 92,671,482 | 28,710 | 2.240 | 2012-05-08 |
| 1635 | 2012-05-08 | 267 | 50 | 0.00 | 92,671,482 | 641 | 2.400 | 2012-05-04 |
| 1636 | 2012-05-07 | 217 | -12 | 0.00 | 92,671,482 | 528 | 2.432 | 2012-05-03 |
| 1637 | 2012-05-04 | 229 | 75 | 0.00 | 92,671,482 | 557 | 2.432 | 2012-05-02 |
| 1638 | 2012-05-03 | 154 | 87 | 0.00 | 92,671,482 | 389 | 2.528 | 2012-04-30 |
| 1639 | 2012-05-02 | 67 | 38 | 0.00 | 92,671,482 | 163 | 2.432 | 2012-04-27 |
| 1640 | 2012-04-30 | 29 | -63 | 0.00 | 92,671,482 | 72 | 2.496 | 2012-04-26 |
| 1641 | 2012-04-27 | 92 | 63 | 0.00 | 92,671,482 | 224 | 2.432 | 2012-04-25 |
| 1642 | 2012-04-26 | 29 | -250 | 0.00 | 92,671,482 | 73 | 2.528 | 2012-04-24 |
| 1643 | 2012-04-25 | 279 | 100 | 0.00 | 92,671,482 | 696 | 2.496 | 2012-04-23 |
| 1644 | 2012-04-23 | 179 | 87 | 0.00 | 92,671,482 | 475 | 2.656 | 2012-04-19 |
| 1645 | 2012-04-20 | 92 | 22 | 0.00 | 92,671,482 | 247 | 2.688 | 2012-04-18 |
| 1646 | 2012-04-12 | 70 | -175 | 0.00 | 92,671,482 | 195 | 2.784 | 2012-04-10 |
| 1647 | 2012-04-11 | 245 | 100 | 0.00 | 92,671,482 | 698 | 2.848 | 2012-04-05 |
| 1648 | 2012-04-05 | 145 | -37 | 0.00 | 92,671,482 | 413 | 2.848 | 2012-04-02 |
| 1649 | 2012-04-03 | 182 | 125 | 0.00 | 92,671,482 | 518 | 2.848 | 2012-03-30 |
| 1650 | 2012-04-02 | 57 | -100 | 0.00 | 92,671,482 | 162 | 2.848 | 2012-03-29 |
| 1651 | 2012-03-30 | 157 | 50 | 0.00 | 92,665,794 | 412 | 2.624 | 2012-03-28 |
| 1652 | 2012-03-29 | 107 | 12 | 0.00 | 92,665,794 | 277 | 2.592 | 2012-03-27 |
| 1653 | 2012-03-28 | 95 | -87 | 0.00 | 92,665,794 | 249 | 2.624 | 2012-03-26 |
| 1654 | 2012-03-27 | 182 | 137 | 0.00 | 92,665,794 | 483 | 2.656 | 2012-03-23 |
| 1655 | 2012-03-26 | 45 | -111 | 0.00 | 92,665,794 | 125 | 2.784 | 2012-03-22 |
| 1656 | 2012-03-22 | 156 | 34 | 0.00 | 92,665,794 | 504 | 3.232 | 2012-03-20 |
| 1657 | 2012-03-21 | 122 | 18 | 0.00 | 92,665,794 | 406 | 3.328 | 2012-03-19 |
| 1658 | 2012-03-20 | 104 | -13 | 0.00 | 92,665,794 | 369 | 3.552 | 2012-03-16 |
| 1659 | 2012-03-19 | 117 | -6,162 | 0.00 | 92,665,794 | 419 | 3.584 | 2012-03-15 |
| 1660 | 2012-03-16 | 6,279 | -288 | 0.01 | 92,665,794 | 24,915 | 3.968 | 2012-03-14 |
| 1661 | 2012-03-15 | 6,567 | 51 | 0.01 | 92,665,794 | 26,478 | 4.032 | 2012-03-13 |
| 1662 | 2012-03-14 | 6,516 | -56 | 0.01 | 92,665,794 | 24,187 | 3.712 | 2012-03-12 |
| 1663 | 2012-03-13 | 6,572 | -12,375 | 0.01 | 92,665,794 | 25,236 | 3.840 | 2012-03-09 |
| 1664 | 2012-03-09 | 18,947 | 18,650 | 0.02 | 92,665,794 | 74,575 | 3.936 | 2012-03-07 |
| 1665 | 2012-03-08 | 297 | 138 | 0.00 | 15,444,299 | 1,492 | 5.024 | 2012-03-06 |
| 1666 | 2012-03-07 | 159 | -38 | 0.00 | 15,444,299 | 804 | 5.056 | 2012-03-05 |
| 1667 | 2012-03-06 | 197 | -100 | 0.00 | 15,444,299 | 1,009 | 5.120 | 2012-03-02 |
| 1668 | 2012-03-02 | 297 | 250 | 0.00 | 15,444,299 | 1,464 | 4.928 | 2012-02-29 |
| 1669 | 2012-03-01 | 47 | -3,325 | 0.00 | 15,444,299 | 241 | 5.120 | 2012-02-28 |
| 1670 | 2012-02-29 | 3,372 | 25 | 0.02 | 15,444,299 | 17,588 | 5.216 | 2012-02-27 |
| 1671 | 2012-02-28 | 3,347 | 100 | 0.02 | 15,444,299 | 17,993 | 5.376 | 2012-02-24 |
| 1672 | 2012-02-27 | 3,247 | 38 | 0.02 | 15,444,299 | 16,625 | 5.120 | 2012-02-23 |
| 1673 | 2012-02-24 | 3,209 | -63 | 0.02 | 15,444,299 | 17,457 | 5.440 | 2012-02-22 |
| 1674 | 2012-02-23 | 3,272 | -37 | 0.02 | 15,444,299 | 18,009 | 5.504 | 2012-02-21 |
| 1675 | 2012-02-22 | 3,309 | 150 | 0.02 | 15,444,299 | 18,742 | 5.664 | 2012-02-20 |
| 1676 | 2012-02-20 | 3,159 | -14 | 0.02 | 15,444,299 | 20,218 | 6.400 | 2012-02-16 |
| 1677 | 2012-02-17 | 3,173 | 2,729 | 0.02 | 15,444,299 | 22,846 | 7.200 | 2012-02-15 |
| 1678 | 2012-02-03 | 444 | 400 | 0.00 | 15,444,299 | 8,667 | 19.52 | 2012-02-01 |
| 1679 | 2012-01-27 | 44 | -1 | 0.00 | 15,444,299 | 986 | 22.40 | 2012-01-20 |
| 1680 | 2012-01-03 | 45 | -1,250 | 0.00 | 15,444,299 | 432 | 9.600 | 2011-12-29 |
| 1681 | 2011-12-30 | 1,295 | 1,250 | 0.01 | 15,444,299 | 14,090 | 10.88 | 2011-12-28 |
| 1682 | 2011-12-23 | 45 | 15 | 0.00 | 15,444,299 | 691 | 15.36 | 2011-12-21 |
| 1683 | 2011-12-12 | 30 | 1 | 0.00 | 15,444,299 | 941 | 31.36 | 2011-12-08 |
| 1684 | 2011-11-17 | 29 | 3 | 0.00 | 15,444,299 | 984 | 33.92 | 2011-11-15 |
| 1685 | 2011-11-15 | 26 | -600 | 0.00 | 15,444,299 | 874 | 33.60 | 2011-11-11 |
| 1686 | 2011-11-14 | 626 | 600 | 0.00 | 15,444,299 | 21,434 | 34.24 | 2011-11-10 |
| 1687 | 2011-10-31 | 26 | -13 | 0.00 | 12,870,249 | 948 | 36.48 | 2011-10-27 |
| 1688 | 2011-09-02 | 39 | 13 | 0.00 | 12,870,249 | 1,685 | 43.20 | 2011-08-31 |
| 1689 | 2011-08-24 | 26 | -300 | 0.00 | 12,870,249 | 982 | 37.76 | 2011-08-22 |
| 1690 | 2011-08-17 | 326 | -10 | 0.00 | 12,870,249 | 13,562 | 41.60 | 2011-08-15 |
| 1691 | 2011-08-12 | 336 | -12 | 0.00 | 12,870,249 | 13,117 | 39.04 | 2011-08-10 |
| 1692 | 2011-07-14 | 348 | 1 | 0.00 | 12,870,249 | 14,254 | 40.96 | 2011-07-12 |
| 1693 | 2011-07-06 | 347 | 3 | 0.00 | 12,870,249 | 15,101 | 43.52 | 2011-07-04 |
| 1694 | 2011-06-13 | 344 | -3,125 | 0.00 | 12,870,249 | 14,751 | 42.88 | 2011-06-09 |
| 1695 | 2011-06-03 | 3,469 | 1,250 | 0.03 | 12,870,249 | 165,402 | 47.68 | 2011-06-01 |
| 1696 | 2011-06-02 | 2,219 | -1,250 | 0.02 | 12,870,249 | 104,382 | 47.04 | 2011-05-31 |
| 1697 | 2011-06-01 | 3,469 | 3,125 | 0.03 | 12,870,249 | 167,622 | 48.32 | 2011-05-30 |
| 1698 | 2011-05-13 | 344 | -500 | 0.00 | 12,870,249 | 15,962 | 46.40 | 2011-05-11 |
| 1699 | 2011-05-12 | 844 | 500 | 0.01 | 12,870,249 | 41,052 | 48.64 | 2011-05-09 |
| 1700 | 2011-05-09 | 344 | -525 | 0.00 | 12,870,249 | 17,062 | 49.60 | 2011-05-05 |
| 1701 | 2011-05-05 | 869 | 525 | 0.01 | 12,870,249 | 46,717 | 53.76 | 2011-05-03 |
| 1702 | 2011-04-20 | 344 | 300 | 0.00 | 12,870,249 | 23,777 | 69.12 | 2011-04-18 |
| 1703 | 2011-03-29 | 44 | -500 | 0.00 | 12,870,249 | 3,478 | 79.04 | 2011-03-25 |
| 1704 | 2011-03-28 | 544 | 500 | 0.00 | 12,870,249 | 44,390 | 81.60 | 2011-03-24 |
| 1705 | 2011-03-24 | 44 | -300 | 0.00 | 12,870,249 | 3,520 | 80.00 | 2011-03-22 |
| 1706 | 2011-03-16 | 344 | 2 | 0.00 | 12,870,249 | 27,520 | 80.00 | 2011-03-14 |
| 1707 | 2011-03-01 | 342 | 3 | 0.00 | 12,870,249 | 29,002 | 84.80 | 2011-02-25 |
| 1708 | 2011-02-28 | 339 | 300 | 0.00 | 12,870,249 | 28,747 | 84.80 | 2011-02-24 |
| 1709 | 2011-02-10 | 39 | -25 | 0.00 | 12,870,249 | 3,619 | 92.80 | 2011-02-08 |
| 1710 | 2011-02-09 | 64 | 25 | 0.00 | 12,870,249 | 6,042 | 94.40 | 2011-02-07 |
| 1711 | 2011-01-27 | 39 | -250 | 0.00 | 9,745,249 | 4,056 | 104.0 | 2011-01-25 |
| 1712 | 2011-01-26 | 289 | 250 | 0.00 | 9,745,249 | 30,518 | 105.6 | 2011-01-24 |
| 1713 | 2011-01-24 | 39 | 1 | 0.00 | 9,745,249 | 3,619 | 92.80 | 2011-01-20 |
| 1714 | 2010-12-29 | 38 | -200 | 0.00 | 9,745,249 | 4,134 | 108.8 | 2010-12-23 |
| 1715 | 2010-12-23 | 238 | -300 | 0.00 | 9,745,249 | 31,226 | 131.2 | 2010-12-21 |
| 1716 | 2010-12-22 | 538 | 500 | 0.01 | 9,745,249 | 76,611 | 142.4 | 2010-12-20 |
| 1717 | 2010-12-17 | 38 | -250 | 0.00 | 9,745,249 | 5,472 | 144.0 | 2010-12-15 |
| 1718 | 2010-12-16 | 288 | 250 | 0.00 | 9,745,249 | 45,158 | 156.8 | 2010-12-14 |
| 1719 | 2010-12-14 | 38 | -250 | 0.00 | 9,745,249 | 5,168 | 136.0 | 2010-12-10 |
| 1720 | 2010-12-07 | 288 | 13 | 0.00 | 9,726,499 | 28,109 | 97.60 | 2010-12-03 |
| 1721 | 2010-11-26 | 275 | 250 | 0.00 | 9,726,499 | 29,920 | 108.8 | 2010-11-24 |
| 1722 | 2010-11-19 | 25 | -16 | 0.00 | 9,726,499 | 2,720 | 108.8 | 2010-11-17 |
| 1723 | 2010-11-16 | 41 | 8 | 0.00 | 9,726,499 | 4,658 | 113.6 | 2010-11-12 |
| 1724 | 2010-11-15 | 33 | -600 | 0.00 | 9,726,499 | 3,485 | 105.6 | 2010-11-11 |
| 1725 | 2010-11-08 | 633 | 300 | 0.01 | 9,695,249 | 58,742 | 92.80 | 2010-11-04 |
| 1726 | 2010-11-04 | 333 | -825 | 0.00 | 9,695,249 | 28,238 | 84.80 | 2010-11-02 |
| 1727 | 2010-11-03 | 1,158 | 1,125 | 0.01 | 9,695,249 | 100,051 | 86.40 | 2010-11-01 |
| 1728 | 2010-10-21 | 33 | -1,125 | 0.00 | 9,695,249 | 2,957 | 89.60 | 2010-10-19 |
| 1729 | 2010-10-20 | 1,158 | 1,125 | 0.01 | 9,695,249 | 101,904 | 88.00 | 2010-10-18 |
| 1730 | 2010-10-18 | 33 | -75 | 0.00 | 9,695,249 | 3,168 | 96.00 | 2010-10-14 |
| 1731 | 2010-10-15 | 108 | -300 | 0.00 | 9,695,249 | 10,195 | 94.40 | 2010-10-13 |
| 1732 | 2010-10-13 | 408 | -50 | 0.00 | 9,695,249 | 39,821 | 97.60 | 2010-10-11 |
| 1733 | 2010-10-12 | 458 | -450 | 0.00 | 9,695,249 | 47,632 | 104.0 | 2010-10-08 |
| 1734 | 2010-10-06 | 908 | -6 | 0.01 | 8,079,624 | 88,621 | 97.60 | 2010-10-04 |
| 1735 | 2010-09-15 | 914 | -75 | 0.01 | 8,079,624 | 105,293 | 115.2 | 2010-09-13 |
| 1736 | 2010-09-07 | 989 | -375 | 0.01 | 8,079,624 | 117,098 | 118.4 | 2010-09-03 |
| 1737 | 2010-09-06 | 1,364 | 375 | 0.02 | 8,079,624 | 174,592 | 128.0 | 2010-09-02 |
| 1738 | 2010-09-02 | 989 | -450 | 0.01 | 8,079,624 | 145,581 | 147.2 | 2010-08-31 |
| 1739 | 2010-09-01 | 1,439 | 450 | 0.02 | 8,079,624 | 211,821 | 147.2 | 2010-08-30 |
| 1740 | 2010-08-31 | 989 | -75 | 0.01 | 8,079,624 | 137,669 | 139.2 | 2010-08-27 |
| 1741 | 2010-08-12 | 1,064 | -75 | 0.01 | 8,079,624 | 149,811 | 140.8 | 2010-08-10 |
| 1742 | 2010-08-03 | 1,139 | 150 | 0.01 | 8,079,624 | 173,128 | 152.0 | 2010-07-30 |
| 1743 | 2010-08-02 | 989 | 901 | 0.01 | 8,079,624 | 150,328 | 152.0 | 2010-07-29 |
| 1744 | 2010-07-22 | 88 | -675 | 0.00 | 8,079,624 | 12,250 | 139.2 | 2010-07-20 |
| 1745 | 2010-07-21 | 763 | 300 | 0.01 | 8,079,624 | 108,651 | 142.4 | 2010-07-19 |
| 1746 | 2010-07-20 | 463 | 388 | 0.01 | 8,079,624 | 72,598 | 156.8 | 2010-07-16 |
| 1747 | 2010-07-19 | 75 | -250 | 0.00 | 8,079,624 | 11,880 | 158.4 | 2010-07-15 |
| 1748 | 2010-07-16 | 325 | -300 | 0.00 | 8,079,624 | 50,960 | 156.8 | 2010-07-14 |
| 1749 | 2010-07-15 | 625 | 87 | 0.01 | 8,079,624 | 98,000 | 156.8 | 2010-07-13 |
| 1750 | 2010-07-14 | 538 | 450 | 0.01 | 8,079,624 | 84,358 | 156.8 | 2010-07-12 |
| 1751 | 2010-07-06 | 88 | -1,250 | 0.00 | 8,079,624 | 13,517 | 153.6 | 2010-07-02 |
| 1752 | 2010-07-05 | 1,338 | 1,250 | 0.02 | 8,079,624 | 201,235 | 150.4 | 2010-06-30 |
| 1753 | 2010-06-28 | 88 | 75 | 0.00 | 8,079,624 | 16,896 | 192.0 | 2010-06-24 |
| 1754 | 2010-06-25 | 13 | 4 | 0.00 | 8,079,624 | 2,579 | 198.4 | 2010-06-23 |
| 1755 | 2010-06-15 | 9 | -750 | 0.00 | 8,079,624 | 1,843 | 204.8 | 2010-06-11 |
| 1756 | 2010-06-09 | 759 | 750 | 0.01 | 8,079,624 | 155,443 | 204.8 | 2010-06-07 |
| 1757 | 2010-06-08 | 9 | -11 | 0.00 | 8,079,624 | 1,901 | 211.2 | 2010-06-04 |
| 1758 | 2010-06-07 | 20 | -875 | 0.00 | 8,079,624 | 4,416 | 220.8 | 2010-06-03 |
| 1759 | 2010-06-02 | 895 | 875 | 0.01 | 8,079,624 | 206,208 | 230.4 | 2010-05-31 |
| 1760 | 2010-05-27 | 20 | 7 | 0.00 | 8,079,624 | 3,648 | 182.4 | 2010-05-25 |
| 1761 | 2010-05-20 | 13 | -50 | 0.00 | 8,079,624 | 3,619 | 278.4 | 2010-05-18 |
| 1762 | 2010-05-18 | 63 | 50 | 0.00 | 8,079,624 | 18,346 | 291.2 | 2010-05-14 |
| 1763 | 2010-04-22 | 13 | -7 | 0.00 | 8,032,749 | 3,994 | 307.2 | 2010-04-20 |
| 1764 | 2010-04-14 | 20 | -568 | 0.00 | 7,985,874 | 6,336 | 316.8 | 2010-04-12 |
| 1765 | 2010-04-13 | 588 | 575 | 0.01 | 7,985,874 | 193,805 | 329.6 | 2010-04-09 |
| 1766 | 2010-03-23 | 13 | -7 | 0.00 | 7,985,874 | 4,285 | 329.6 | 2010-03-19 |
| 1767 | 2010-03-22 | 20 | -1,250 | 0.00 | 7,985,874 | 6,400 | 320.0 | 2010-03-18 |
| 1768 | 2010-03-19 | 1,270 | 1 | 0.02 | 7,985,874 | 442,976 | 348.8 | 2010-03-17 |
| 1769 | 2010-03-18 | 1,269 | -3,500 | 0.02 | 7,985,874 | 442,627 | 348.8 | 2010-03-16 |
| 1770 | 2010-03-17 | 4,769 | 4,750 | 0.07 | 6,654,899 | 1,693,949 | 355.2 | 2010-03-15 |
| 1771 | 2010-03-15 | 19 | -2,250 | 0.00 | 6,654,899 | 6,627 | 348.8 | 2010-03-11 |
| 1772 | 2010-03-10 | 2,269 | 2,181 | 0.03 | 6,654,899 | 827,731 | 364.8 | 2010-03-08 |
| 1773 | 2010-03-09 | 88 | -2,400 | 0.00 | 6,654,899 | 32,102 | 364.8 | 2010-03-05 |
| 1774 | 2010-03-08 | 2,488 | 400 | 0.04 | 6,654,899 | 915,584 | 368.0 | 2010-03-04 |
| 1775 | 2010-03-05 | 2,088 | 500 | 0.03 | 6,654,899 | 714,931 | 342.4 | 2010-03-03 |
| 1776 | 2010-03-04 | 1,588 | 1,425 | 0.02 | 6,654,899 | 543,731 | 342.4 | 2010-03-02 |
| 1777 | 2010-03-03 | 163 | -1,722 | 0.00 | 6,654,899 | 55,290 | 339.2 | 2010-03-01 |
| 1778 | 2010-03-02 | 1,885 | 1,872 | 0.03 | 6,654,899 | 615,264 | 326.4 | 2010-02-26 |
| 1779 | 2010-02-25 | 13 | 13 | 0.00 | 6,654,899 | 3,661 | 281.6 | 2010-02-23 |
| 1780 | 2010-02-24 | 0 | -1,625 | 0.00 | 6,654,899 | 0 | 288.0 | 2010-02-22 |
| 1781 | 2010-02-23 | 1,625 | -250 | 0.02 | 6,654,899 | 478,400 | 294.4 | 2010-02-19 |
| 1782 | 2010-02-19 | 1,875 | 250 | 0.03 | 6,654,899 | 564,000 | 300.8 | 2010-02-17 |
| 1783 | 2010-02-12 | 1,625 | 1,603 | 0.02 | 6,654,899 | 478,400 | 294.4 | 2010-02-10 |
| 1784 | 2010-02-08 | 22 | -1,250 | 0.00 | 6,485,162 | 6,195 | 281.6 | 2010-02-04 |
| 1785 | 2010-02-05 | 1,272 | 1,250 | 0.02 | 6,485,162 | 370,406 | 291.2 | 2010-02-03 |
| 1786 | 2010-02-04 | 22 | -1,250 | 0.00 | 6,203,912 | 6,195 | 281.6 | 2010-02-02 |
| 1787 | 2010-02-03 | 1,272 | -625 | 0.02 | 6,203,912 | 370,406 | 291.2 | 2010-02-01 |
| 1788 | 2010-02-01 | 1,897 | -375 | 0.03 | 6,203,912 | 588,829 | 310.4 | 2010-01-28 |
| 1789 | 2010-01-28 | 2,272 | 975 | 0.04 | 6,203,912 | 683,418 | 300.8 | 2010-01-26 |
| 1790 | 2010-01-27 | 1,297 | -1,850 | 0.02 | 6,203,912 | 385,987 | 297.6 | 2010-01-25 |
| 1791 | 2010-01-26 | 3,147 | -600 | 0.05 | 6,203,912 | 906,336 | 288.0 | 2010-01-22 |
| 1792 | 2010-01-25 | 3,747 | 3,725 | 0.06 | 6,203,912 | 1,067,146 | 284.8 | 2010-01-21 |
| 1793 | 2010-01-22 | 22 | 12 | 0.00 | 6,203,912 | 5,773 | 262.4 | 2010-01-20 |
| 1794 | 2010-01-19 | 10 | -119 | 0.00 | 6,203,912 | 2,656 | 265.6 | 2010-01-15 |
| 1795 | 2010-01-15 | 129 | -250 | 0.00 | 6,203,912 | 28,896 | 224.0 | 2010-01-13 |
| 1796 | 2010-01-13 | 379 | 127 | 0.01 | 6,203,912 | 90,960 | 240.0 | 2010-01-11 |
| 1797 | 2010-01-08 | 252 | -125 | 0.00 | 6,203,912 | 64,512 | 256.0 | 2010-01-06 |
| 1798 | 2010-01-04 | 377 | -874 | 0.01 | 6,203,912 | 91,686 | 243.2 | 2009-12-29 |
| 1799 | 2009-12-30 | 1,251 | 1,125 | 0.02 | 6,203,912 | 304,243 | 243.2 | 2009-12-28 |
| 1800 | 2009-12-29 | 126 | -25 | 0.00 | 6,203,912 | 22,982 | 182.4 | 2009-12-23 |
| 1801 | 2009-12-23 | 151 | 135 | 0.00 | 6,203,912 | 28,509 | 188.8 | 2009-12-21 |
| 1802 | 2009-12-17 | 16 | -125 | 0.00 | 6,203,912 | 4,096 | 256.0 | 2009-12-15 |
| 1803 | 2009-12-16 | 141 | 4 | 0.00 | 6,203,912 | 35,645 | 252.8 | 2009-12-14 |
| 1804 | 2009-12-10 | 137 | -1,884 | 0.00 | 6,187,624 | 35,510 | 259.2 | 2009-12-08 |
| 1805 | 2009-12-09 | 2,021 | 1,875 | 0.03 | 6,187,624 | 549,712 | 272.0 | 2009-12-07 |
| 1806 | 2009-12-08 | 146 | -1,875 | 0.00 | 6,187,624 | 35,040 | 240.0 | 2009-12-04 |
| 1807 | 2009-12-07 | 2,021 | -125 | 0.03 | 6,187,624 | 510,909 | 252.8 | 2009-12-03 |
| 1808 | 2009-12-04 | 2,146 | -675 | 0.03 | 6,187,624 | 453,235 | 211.2 | 2009-12-02 |
| 1809 | 2009-12-03 | 2,821 | 2,747 | 0.05 | 6,187,624 | 577,741 | 204.8 | 2009-12-01 |
| 1810 | 2009-12-02 | 74 | -150 | 0.00 | 6,187,624 | 11,722 | 158.4 | 2009-11-30 |
| 1811 | 2009-12-01 | 224 | 150 | 0.00 | 6,187,624 | 34,048 | 152.0 | 2009-11-27 |
| 1812 | 2009-11-27 | 74 | -250 | 0.00 | 6,187,624 | 12,550 | 169.6 | 2009-11-25 |
| 1813 | 2009-11-26 | 324 | -300 | 0.01 | 6,187,624 | 52,877 | 163.2 | 2009-11-24 |
| 1814 | 2009-11-25 | 624 | 75 | 0.01 | 6,187,624 | 98,842 | 158.4 | 2009-11-23 |
| 1815 | 2009-11-24 | 549 | -1,587 | 0.01 | 6,187,624 | 89,597 | 163.2 | 2009-11-20 |
| 1816 | 2009-11-23 | 2,136 | 1,862 | 0.03 | 6,187,624 | 355,430 | 166.4 | 2009-11-19 |
| 1817 | 2009-11-20 | 274 | -2,868 | 0.00 | 6,187,624 | 41,210 | 150.4 | 2009-11-18 |
| 1818 | 2009-11-19 | 3,142 | 2,701 | 0.05 | 6,187,624 | 522,829 | 166.4 | 2009-11-17 |
| 1819 | 2009-11-18 | 441 | -13 | 0.01 | 6,187,624 | 58,565 | 132.8 | 2009-11-16 |
| 1820 | 2009-11-17 | 454 | 300 | 0.01 | 6,178,124 | 58,838 | 129.6 | 2009-11-13 |
| 1821 | 2009-10-30 | 154 | -375 | 0.00 | 6,178,124 | 11,975 | 77.76 | 2009-10-28 |
| 1822 | 2009-10-29 | 529 | -1,525 | 0.01 | 6,178,124 | 44,013 | 83.20 | 2009-10-27 |
| 1823 | 2009-10-28 | 2,054 | 1,525 | 0.03 | 6,178,124 | 149,203 | 72.64 | 2009-10-23 |
| 1824 | 2009-10-27 | 529 | -1,875 | 0.01 | 6,178,124 | 36,564 | 69.12 | 2009-10-22 |
| 1825 | 2009-10-23 | 2,404 | 2,400 | 0.04 | 6,178,124 | 170,780 | 71.04 | 2009-10-21 |
| 1826 | 2009-09-30 | 4 | -625 | 0.00 | 6,178,124 | 283 | 70.72 | 2009-09-28 |
| 1827 | 2009-09-29 | 629 | 625 | 0.01 | 6,178,124 | 46,697 | 74.24 | 2009-09-25 |
| 1828 | 2009-09-23 | 4 | -1,250 | 0.00 | 6,178,124 | 306 | 76.48 | 2009-09-21 |
| 1829 | 2009-09-21 | 1,254 | 625 | 0.02 | 6,178,124 | 100,320 | 80.00 | 2009-09-17 |
| 1830 | 2009-09-18 | 629 | 616 | 0.01 | 6,178,124 | 50,320 | 80.00 | 2009-09-16 |
| 1831 | 2009-09-14 | 13 | -613 | 0.00 | 6,178,124 | 1,102 | 84.80 | 2009-09-10 |
| 1832 | 2009-09-11 | 626 | -625 | 0.01 | 6,178,124 | 46,675 | 74.56 | 2009-09-09 |
| 1833 | 2009-09-10 | 1,251 | 1,250 | 0.02 | 6,178,124 | 97,678 | 78.08 | 2009-09-08 |
| 1834 | 2009-09-09 | 1 | -375 | 0.00 | 6,178,124 | 79 | 79.36 | 2009-09-07 |
| 1835 | 2009-09-08 | 376 | -575 | 0.01 | 6,178,124 | 30,080 | 80.00 | 2009-09-04 |
| 1836 | 2009-09-07 | 951 | -300 | 0.02 | 6,178,124 | 74,254 | 78.08 | 2009-09-03 |
| 1837 | 2009-09-04 | 1,251 | 625 | 0.02 | 6,178,124 | 100,080 | 80.00 | 2009-09-02 |
| 1838 | 2009-09-03 | 626 | -625 | 0.01 | 6,178,124 | 51,082 | 81.60 | 2009-09-01 |
| 1839 | 2009-08-31 | 1,251 | -131 | 0.02 | 6,178,124 | 116,093 | 92.80 | 2009-08-27 |
| 1840 | 2009-08-28 | 1,382 | 750 | 0.03 | 5,197,999 | 126,038 | 91.20 | 2009-08-26 |
| 1841 | 2009-08-27 | 632 | 625 | 0.01 | 5,166,749 | 64,717 | 102.4 | 2009-08-25 |
| 1842 | 2009-08-25 | 7 | -375 | 0.00 | 5,166,749 | 784 | 112.0 | 2009-08-21 |
| 1843 | 2009-08-24 | 382 | 375 | 0.01 | 5,166,749 | 42,784 | 112.0 | 2009-08-20 |
| 1844 | 2009-08-21 | 7 | -2,250 | 0.00 | 5,166,749 | 862 | 123.2 | 2009-08-19 |
| 1845 | 2009-08-20 | 2,257 | 1,238 | 0.04 | 5,166,749 | 433,344 | 192.0 | 2009-08-18 |
| 1846 | 2009-08-18 | 1,019 | 15 | 0.02 | 5,166,749 | 410,861 | 403.2 | 2009-08-14 |
| 1847 | 2009-08-17 | 1,004 | -1,222 | 0.02 | 4,902,789 | 395,174 | 393.6 | 2009-08-13 |
| 1848 | 2009-07-22 | 2,226 | -25 | 0.05 | 4,902,789 | 954,509 | 428.8 | 2009-07-20 |
| 1849 | 2009-07-21 | 2,251 | 2,250 | 0.05 | 4,902,789 | 864,384 | 384.0 | 2009-07-17 |
| 1850 | 2009-07-17 | 1 | -584 | 0.00 | 4,902,789 | 323 | 323.2 | 2009-07-15 |
| 1851 | 2009-07-07 | 585 | 6 | 0.01 | 4,900,739 | 215,280 | 368.0 | 2009-07-03 |
| 1852 | 2009-07-03 | 579 | -3,125 | 0.01 | 4,900,739 | 209,366 | 361.6 | 2009-06-30 |
| 1853 | 2009-07-02 | 3,704 | -18 | 0.08 | 4,900,739 | 1,280,102 | 345.6 | 2009-06-29 |
| 1854 | 2009-06-30 | 3,722 | -619 | 0.08 | 4,900,739 | 1,202,950 | 323.2 | 2009-06-26 |
| 1855 | 2009-06-29 | 4,341 | -750 | 0.09 | 4,900,739 | 1,472,467 | 339.2 | 2009-06-25 |
| 1856 | 2009-06-26 | 5,091 | -500 | 0.10 | 4,900,739 | 1,743,158 | 342.4 | 2009-06-24 |
| 1857 | 2009-06-25 | 5,591 | 3,127 | 0.11 | 4,900,739 | 2,021,706 | 361.6 | 2009-06-23 |
| 1858 | 2009-06-24 | 2,464 | -3,794 | 0.05 | 4,900,739 | 875,213 | 355.2 | 2009-06-22 |
| 1859 | 2009-06-23 | 6,258 | -1,761 | 0.13 | 4,900,739 | 2,002,560 | 320.0 | 2009-06-19 |
| 1860 | 2009-06-22 | 8,019 | -876 | 0.16 | 4,900,739 | 2,771,366 | 345.6 | 2009-06-18 |
| 1861 | 2009-06-19 | 8,895 | -1 | 0.18 | 4,900,739 | 2,789,472 | 313.6 | 2009-06-17 |
| 1862 | 2009-06-18 | 8,896 | 500 | 0.18 | 4,900,739 | 2,732,851 | 307.2 | 2009-06-16 |
| 1863 | 2009-06-17 | 8,396 | -118 | 0.17 | 4,900,739 | 2,256,845 | 268.8 | 2009-06-15 |
| 1864 | 2009-06-16 | 8,514 | 1,755 | 0.17 | 4,900,739 | 2,261,318 | 265.6 | 2009-06-12 |
| 1865 | 2009-06-15 | 6,759 | 242 | 0.14 | 4,887,439 | 1,578,902 | 233.6 | 2009-06-11 |
| 1866 | 2009-06-10 | 6,517 | 750 | 0.14 | 4,812,439 | 1,209,555 | 185.6 | 2009-06-08 |
| 1867 | 2009-06-09 | 5,767 | 1,125 | 0.12 | 4,812,439 | 959,629 | 166.4 | 2009-06-05 |
| 1868 | 2009-06-05 | 4,642 | -1,494 | 0.10 | 4,812,439 | 623,885 | 134.4 | 2009-06-03 |
| 1869 | 2009-06-04 | 6,136 | 400 | 0.13 | 4,803,064 | 814,861 | 132.8 | 2009-06-02 |
| 1870 | 2009-06-03 | 5,736 | 75 | 0.12 | 4,803,064 | 816,806 | 142.4 | 2009-06-01 |
| 1871 | 2009-06-02 | 5,661 | -2,000 | 0.12 | 4,803,064 | 824,242 | 145.6 | 2009-05-29 |
| 1872 | 2009-06-01 | 7,661 | -1,362 | 0.16 | 4,803,064 | 992,866 | 129.6 | 2009-05-27 |
| 1873 | 2009-05-29 | 9,023 | -8,122 | 0.19 | 4,803,064 | 996,139 | 110.4 | 2009-05-26 |
| 1874 | 2009-05-27 | 17,145 | 7,505 | 0.36 | 4,803,064 | 1,645,920 | 96.00 | 2009-05-25 |
| 1875 | 2009-05-26 | 9,640 | 627 | 0.21 | 4,671,358 | 832,896 | 86.40 | 2009-05-22 |
| 1876 | 2009-05-21 | 9,013 | 3,125 | 0.19 | 4,671,358 | 487,423 | 54.08 | 2009-05-19 |
| 1877 | 2009-05-12 | 5,888 | -6,250 | 0.13 | 4,361,608 | 222,331 | 37.76 | 2009-05-08 |
| 1878 | 2008-11-28 | 12,138 | 13 | 0.31 | 3,892,858 | 582,624 | 48.00 | 2008-11-26 |
| 1879 | 2008-11-26 | 12,125 | -20 | 0.31 | 3,892,858 | 582,000 | 48.00 | 2008-11-24 |
| 1880 | 2008-10-31 | 12,145 | 3 | 0.31 | 3,892,858 | 388,640 | 32.00 | 2008-10-29 |
| 1881 | 2008-10-29 | 12,142 | 6 | 0.31 | 3,892,858 | 411,857 | 33.92 | 2008-10-27 |
| 1882 | 2008-10-15 | 12,136 | -12 | 0.31 | 3,892,858 | 617,480 | 50.88 | 2008-10-13 |
| 1883 | 2008-10-10 | 12,148 | 1 | 0.31 | 3,892,858 | 501,469 | 41.28 | 2008-10-08 |
| 1884 | 2008-09-09 | 12,147 | 13 | 0.31 | 3,892,858 | 684,119 | 56.32 | 2008-09-05 |
| 1885 | 2008-08-13 | 12,134 | 1 | 0.31 | 3,892,858 | 815,405 | 67.20 | 2008-08-11 |
| 1886 | 2008-07-09 | 12,133 | -500 | 0.31 | 3,892,858 | 784,277 | 64.64 | 2008-07-07 |
| 1887 | 2008-07-07 | 12,633 | -750 | 0.32 | 3,892,858 | 828,725 | 65.60 | 2008-07-03 |
| 1888 | 2008-06-24 | 13,383 | -900 | 0.34 | 3,892,858 | 959,293 | 71.68 | 2008-06-20 |
| 1889 | 2008-06-23 | 14,283 | 900 | 0.37 | 3,892,858 | 1,032,947 | 72.32 | 2008-06-19 |
| 1890 | 2008-06-20 | 13,383 | -550 | 0.34 | 3,892,858 | 1,044,945 | 78.08 | 2008-06-18 |
| 1891 | 2008-06-19 | 13,933 | 550 | 0.36 | 3,892,858 | 1,114,640 | 80.00 | 2008-06-17 |
| 1892 | 2008-05-29 | 13,383 | -4 | 0.40 | 3,343,324 | 1,605,960 | 120.0 | 2008-05-27 |
| 1893 | 2008-05-26 | 13,387 | -3,125 | 0.40 | 3,343,324 | 1,649,278 | 123.2 | 2008-05-22 |
| 1894 | 2008-05-22 | 16,512 | -625 | 0.49 | 3,343,324 | 1,770,086 | 107.2 | 2008-05-20 |
| 1895 | 2008-05-21 | 17,137 | -870 | 0.51 | 3,343,324 | 1,891,925 | 110.4 | 2008-05-19 |
| 1896 | 2008-05-20 | 18,007 | 490 | 0.54 | 3,343,324 | 2,160,840 | 120.0 | 2008-05-16 |
| 1897 | 2008-05-14 | 17,517 | 7,875 | 0.52 | 3,343,324 | 1,793,741 | 102.4 | 2008-05-09 |
| 1898 | 2008-03-13 | 9,642 | 2 | 0.29 | 3,343,324 | 666,455 | 69.12 | 2008-03-11 |
| 1899 | 2007-12-28 | 9,640 | 250 | 0.32 | 3,008,503 | 971,712 | 100.8 | 2007-12-21 |
| 1900 | 2007-12-27 | 9,390 | 650 | 0.31 | 3,008,503 | 916,464 | 97.60 | 2007-12-20 |
| 1901 | 2007-12-19 | 8,740 | 275 | 0.29 | 3,008,503 | 936,928 | 107.2 | 2007-12-17 |
| 1902 | 2007-12-10 | 8,465 | 625 | 0.28 | 3,008,503 | 1,083,520 | 128.0 | 2007-12-06 |
| 1903 | 2007-12-06 | 7,840 | 575 | 0.26 | 3,008,503 | 1,016,064 | 129.6 | 2007-12-04 |
| 1904 | 2007-12-05 | 7,265 | 6 | 0.24 | 3,008,503 | 918,296 | 126.4 | 2007-12-03 |
| 1905 | 2007-11-27 | 7,259 | -4 | 0.25 | 2,896,896 | 952,381 | 131.2 | 2007-11-23 |
| 1906 | 2007-11-26 | 7,263 | 250 | 0.25 | 2,896,896 | 906,422 | 124.8 | 2007-11-22 |
| 1907 | 2007-11-23 | 7,013 | 2,752 | 0.24 | 2,896,896 | 1,144,522 | 163.2 | 2007-11-21 |
| 1908 | 2007-11-22 | 4,261 | -1,125 | 0.15 | 2,896,896 | 654,490 | 153.6 | 2007-11-20 |
| 1909 | 2007-11-21 | 5,386 | -250 | 0.19 | 2,896,896 | 810,054 | 150.4 | 2007-11-19 |
| 1910 | 2007-11-20 | 5,636 | 250 | 0.19 | 2,896,896 | 775,514 | 137.6 | 2007-11-16 |
| 1911 | 2007-11-12 | 5,386 | -350 | 0.19 | 2,896,896 | 801,437 | 148.8 | 2007-11-08 |
| 1912 | 2007-11-09 | 5,736 | -475 | 0.20 | 2,896,896 | 853,517 | 148.8 | 2007-11-07 |
| 1913 | 2007-11-07 | 6,211 | -100 | 0.21 | 2,896,896 | 884,446 | 142.4 | 2007-11-05 |
| 1914 | 2007-11-06 | 6,311 | 50 | 0.22 | 2,896,896 | 939,077 | 148.8 | 2007-11-02 |
| 1915 | 2007-11-05 | 6,261 | 1,950 | 0.22 | 2,896,896 | 931,637 | 148.8 | 2007-11-01 |
| 1916 | 2007-11-02 | 4,311 | 1,000 | 0.15 | 2,896,896 | 627,682 | 145.6 | 2007-10-31 |
| 1917 | 2007-11-01 | 3,311 | 625 | 0.11 | 2,896,896 | 492,677 | 148.8 | 2007-10-30 |
| 1918 | 2007-10-29 | 2,686 | -1,425 | 0.09 | 2,896,896 | 412,570 | 153.6 | 2007-10-25 |
| 1919 | 2007-10-26 | 4,111 | -500 | 0.14 | 2,896,896 | 723,536 | 176.0 | 2007-10-24 |
| 1920 | 2007-10-25 | 4,611 | 300 | 0.16 | 2,896,896 | 612,341 | 132.8 | 2007-10-23 |
| 1921 | 2007-10-24 | 4,311 | 175 | 0.15 | 2,896,896 | 579,398 | 134.4 | 2007-10-22 |
| 1922 | 2007-10-23 | 4,136 | 1,475 | 0.14 | 2,896,896 | 555,878 | 134.4 | 2007-10-18 |
| 1923 | 2007-10-22 | 2,661 | 1,100 | 0.09 | 2,896,896 | 391,699 | 147.2 | 2007-10-17 |
| 1924 | 2007-10-18 | 1,561 | -375 | 0.05 | 2,896,896 | 227,282 | 145.6 | 2007-10-16 |
| 1925 | 2007-10-17 | 1,936 | 550 | 0.07 | 2,896,896 | 297,370 | 153.6 | 2007-10-15 |
| 1926 | 2007-10-15 | 1,386 | -1,600 | 0.05 | 2,896,896 | 239,501 | 172.8 | 2007-10-11 |
| 1927 | 2007-10-12 | 2,986 | 425 | 0.10 | 2,896,896 | 573,312 | 192.0 | 2007-10-10 |
| 1928 | 2007-10-11 | 2,561 | 1,428 | 0.09 | 2,896,896 | 426,150 | 166.4 | 2007-10-09 |
| 1929 | 2007-10-10 | 1,133 | -375 | 0.04 | 2,896,896 | 184,906 | 163.2 | 2007-10-08 |
| 1930 | 2007-10-09 | 1,508 | 275 | 0.05 | 2,896,896 | 279,885 | 185.6 | 2007-10-05 |
| 1931 | 2007-10-08 | 1,233 | 225 | 0.04 | 2,896,896 | 195,307 | 158.4 | 2007-10-04 |
| 1932 | 2007-10-05 | 1,008 | -325 | 0.03 | 2,896,896 | 180,634 | 179.2 | 2007-10-03 |
| 1933 | 2007-10-04 | 1,333 | -1,975 | 0.05 | 2,896,896 | 238,874 | 179.2 | 2007-10-02 |
| 1934 | 2007-10-03 | 3,308 | 300 | 0.11 | 2,896,896 | 772,749 | 233.6 | 2007-09-28 |
| 1935 | 2007-10-02 | 3,008 | 1,000 | 0.10 | 2,896,896 | 798,925 | 265.6 | 2007-09-27 |
| 1936 | 2007-09-28 | 2,008 | 325 | 0.07 | 2,896,896 | 539,750 | 268.8 | 2007-09-25 |
| 1937 | 2007-09-27 | 1,683 | 50 | 0.06 | 2,896,896 | 479,318 | 284.8 | 2007-09-24 |
| 1938 | 2007-09-25 | 1,633 | -1,275 | 0.06 | 2,896,896 | 501,658 | 307.2 | 2007-09-21 |
| 1939 | 2007-09-24 | 2,908 | 275 | 0.10 | 2,896,896 | 865,421 | 297.6 | 2007-09-20 |
| 1940 | 2007-09-21 | 2,633 | -50 | 0.09 | 2,896,896 | 749,878 | 284.8 | 2007-09-19 |
| 1941 | 2007-09-20 | 2,683 | 825 | 0.09 | 2,896,896 | 772,704 | 288.0 | 2007-09-18 |
| 1942 | 2007-09-19 | 1,858 | 325 | 0.06 | 2,896,896 | 546,995 | 294.4 | 2007-09-17 |
| 1943 | 2007-09-18 | 1,533 | 600 | 0.05 | 2,896,896 | 461,126 | 300.8 | 2007-09-14 |
| 1944 | 2007-09-07 | 933 | 275 | 0.03 | 2,896,896 | 310,502 | 332.8 | 2007-09-05 |
| 1945 | 2007-09-06 | 658 | 225 | 0.02 | 2,896,896 | 189,504 | 288.0 | 2007-09-04 |
| 1946 | 2007-09-05 | 433 | 125 | 0.01 | 2,896,896 | 137,174 | 316.8 | 2007-09-03 |
| 1947 | 2007-08-29 | 308 | -200 | 0.02 | 2,004,039 | 91,661 | 297.6 | 2007-08-27 |
| 1948 | 2007-08-28 | 508 | 175 | 0.03 | 2,004,039 | 143,053 | 281.6 | 2007-08-24 |
| 1949 | 2007-08-27 | 333 | -200 | 0.02 | 2,004,039 | 95,904 | 288.0 | 2007-08-23 |
| 1950 | 2007-08-10 | 533 | -6 | 0.03 | 2,004,039 | 170,560 | 320.0 | 2007-08-08 |
| 1951 | 2007-08-09 | 539 | 223 | 0.03 | 2,004,039 | 172,480 | 320.0 | 2007-08-07 |
| 1952 | 2007-08-06 | 316 | 50 | 0.02 | 2,004,039 | 136,512 | 432.0 | 2007-08-02 |
| 1953 | 2007-08-03 | 266 | 250 | 0.01 | 2,004,039 | 113,210 | 425.6 | 2007-08-01 |
| 1954 | 2007-08-02 | 16 | -1,250 | 0.00 | 2,004,039 | 7,219 | 451.2 | 2007-07-31 |
| 1955 | 2007-08-01 | 1,266 | -347 | 0.06 | 2,004,039 | 579,322 | 457.6 | 2007-07-30 |
| 1956 | 2007-07-31 | 1,613 | -9 | 0.08 | 2,004,039 | 593,584 | 368.0 | 2007-07-27 |
| 1957 | 2007-07-30 | 1,622 | -1,200 | 0.08 | 2,004,039 | 690,323 | 425.6 | 2007-07-26 |
| 1958 | 2007-07-27 | 2,822 | 1,018 | 0.17 | 1,627,266 | 1,192,013 | 422.4 | 2007-07-25 |
| 1959 | 2007-07-26 | 1,804 | 1,497 | 0.11 | 1,627,266 | 686,963 | 380.8 | 2007-07-24 |
| 1960 | 2007-07-24 | 307 | -3,125 | 0.02 | 1,627,266 | 104,134 | 339.2 | 2007-07-20 |
| 1961 | 2007-07-23 | 3,432 | 1,050 | 0.21 | 1,627,266 | 1,186,099 | 345.6 | 2007-07-19 |
| 1962 | 2007-07-20 | 2,382 | -1,675 | 0.15 | 1,627,266 | 746,995 | 313.6 | 2007-07-18 |
| 1963 | 2007-07-18 | 4,057 | -1,675 | 0.25 | 1,627,266 | 1,363,152 | 336.0 | 2007-07-16 |
| 1964 | 2007-07-17 | 5,732 | 1,956 | 0.35 | 1,627,266 | 2,054,349 | 358.4 | 2007-07-13 |
| 1965 | 2007-07-16 | 3,776 | -2,103 | 0.23 | 1,627,266 | 1,353,318 | 358.4 | 2007-07-12 |
| 1966 | 2007-07-13 | 5,879 | 2,113 | 0.36 | 1,627,266 | 2,257,536 | 384.0 | 2007-07-11 |
| 1967 | 2007-07-12 | 3,766 | -1,869 | 0.23 | 1,627,266 | 1,229,222 | 326.4 | 2007-07-10 |
| 1968 | 2007-07-11 | 5,635 | 3,003 | 0.35 | 1,627,266 | 1,821,232 | 323.2 | 2007-07-09 |
| 1969 | 2007-07-09 | 2,632 | -4,028 | 0.16 | 1,627,266 | 648,525 | 246.4 | 2007-07-05 |
| 1970 | 2007-07-06 | 6,660 | 188 | 0.41 | 1,627,266 | 969,696 | 145.6 | 2007-07-04 |
| 1971 | 2007-07-05 | 6,472 | 1,800 | 0.40 | 1,627,266 | 735,219 | 113.6 | 2007-07-03 |
| 1972 | 2007-07-04 | 4,672 | 4,650 | 0.29 | 1,627,266 | 530,739 | 113.6 | 2007-06-29 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy