CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

民銀資本控股有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01141  1998-03-12    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

KAISER SECURITIES LIMITED 嘉信証券有限公司

CCASSID: B01469

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-07-07 5.130 2026-07-03
2 2026-07-06 4.310 2026-07-02
3 2025-01-24 0 -540 0.00 1,099,255,693 0 0.480 2025-01-22
4 2018-02-02 540 -2,500 0.00 1,144,468,943 12,312 22.80 2018-01-31
5 2018-01-29 3,040 2,500 0.00 1,144,468,943 71,744 23.60 2018-01-25
6 2017-12-15 540 -3,250 0.00 1,144,468,943 12,744 23.60 2017-12-13
7 2017-12-08 3,790 3,250 0.00 1,144,468,943 87,928 23.20 2017-12-06
8 2017-11-10 540 -3,000 0.00 1,144,468,943 14,472 26.80 2017-11-08
9 2017-11-06 3,540 3,000 0.00 1,144,468,943 96,288 27.20 2017-11-02
10 2017-11-01 540 -1,250 0.00 1,144,468,943 14,256 26.40 2017-10-30
11 2017-10-16 1,790 -1,250 0.00 1,144,468,943 45,108 25.20 2017-10-12
12 2017-10-13 3,040 2,500 0.00 1,144,468,943 75,392 24.80 2017-10-11
13 2017-09-19 540 -25,000 0.00 1,144,468,943 14,040 26.00 2017-09-15
14 2017-09-14 25,540 -2,750 0.00 1,144,468,943 633,392 24.80 2017-09-12
15 2017-09-12 28,290 2,750 0.00 1,144,468,943 588,432 20.80 2017-09-08
16 2017-09-11 25,540 -1,250 0.00 1,144,468,943 541,448 21.20 2017-09-07
17 2017-09-08 26,790 1,250 0.00 1,144,468,943 557,232 20.80 2017-09-06
18 2017-08-14 25,540 -5,500 0.00 1,144,468,943 357,560 14.00 2017-08-10
19 2017-08-08 31,040 5,500 0.00 1,144,468,943 446,976 14.40 2017-08-04
20 2017-07-28 25,540 -5,000 0.00 1,144,468,943 367,776 14.40 2017-07-26
21 2017-07-27 30,540 5,000 0.00 1,144,468,943 439,776 14.40 2017-07-25
22 2017-07-11 25,540 -6,250 0.00 1,144,468,943 423,964 16.60 2017-07-07
23 2017-07-06 31,790 6,250 0.00 1,144,468,943 495,924 15.60 2017-07-04
24 2017-06-08 25,540 -120 0.00 1,144,468,943 490,368 19.20 2017-06-06
25 2017-06-06 25,660 -750 0.00 1,144,468,943 502,936 19.60 2017-06-02
26 2017-06-02 26,410 -750 0.00 1,144,468,943 549,328 20.80 2017-05-31
27 2017-03-01 27,160 -2,000 0.01 445,578,993 270,514 9.960 2017-02-27
28 2017-02-27 29,160 25,000 0.01 445,578,993 314,928 10.80 2017-02-23
29 2017-02-10 4,160 2,000 0.00 434,900,454 32,282 7.760 2017-02-08
30 2016-08-08 2,160 -2,825 0.00 390,628,656 19,008 8.800 2016-08-04
31 2016-07-28 4,985 -4,250 0.00 388,375,314 52,841 10.60 2016-07-26
32 2016-07-13 9,235 -1,500 0.00 355,752,314 82,746 8.960 2016-07-11
33 2016-06-24 10,735 -1,000 0.00 355,237,615 102,627 9.560 2016-06-22
34 2016-01-13 11,735 450 0.00 302,505,440 82,614 7.040 2016-01-11
35 2015-12-30 11,285 270 0.00 301,932,695 97,502 8.640 2015-12-28
36 2015-07-10 11,015 750 0.00 236,603,397 60,803 5.520 2015-07-08
37 2015-07-02 10,265 750 0.00 236,519,897 158,081 15.40 2015-06-29
38 2015-06-24 9,515 500 0.00 236,518,397 150,337 15.80 2015-06-22
39 2015-06-09 9,015 500 0.00 198,473,530 156,861 17.40 2015-06-05
40 2015-05-27 8,515 -1,500 0.00 197,080,805 151,567 17.80 2015-05-22
41 2015-05-19 10,015 4,250 0.01 175,036,938 154,231 15.40 2015-05-15
42 2015-05-14 5,765 90 0.00 174,622,290 95,699 16.60 2015-05-12
43 2015-02-23 5,675 -2,500 0.00 160,439,649 26,559 4.680 2015-02-16
44 2015-02-16 8,175 1,875 0.01 160,439,649 35,316 4.320 2015-02-12
45 2015-02-03 6,300 1,750 0.01 106,958,763 28,980 4.600 2015-01-30
46 2015-02-02 4,550 -3,500 0.00 106,958,763 21,840 4.800 2015-01-29
47 2015-01-29 8,050 2,500 0.01 106,958,763 32,200 4.000 2015-01-27
48 2014-12-23 5,550 -10,000 0.01 106,958,763 23,754 4.280 2014-12-19
49 2014-12-19 15,550 8,000 0.01 106,958,763 70,286 4.520 2014-12-17
50 2014-12-16 7,550 2,000 0.01 106,958,763 41,978 5.560 2014-12-12
51 2014-12-15 5,550 -11,000 0.01 106,958,763 33,300 6.000 2014-12-11
52 2014-12-12 16,550 11,000 0.02 106,958,763 91,356 5.520 2014-12-10
53 2014-12-11 5,550 -25,000 0.01 106,958,763 32,190 5.800 2014-12-09
54 2014-12-10 30,550 3,750 0.03 106,958,763 199,186 6.520 2014-12-08
55 2014-12-04 26,800 8,750 0.03 106,958,763 190,816 7.120 2014-12-02
56 2014-12-03 18,050 5,750 0.02 106,958,763 132,848 7.360 2014-12-01
57 2014-12-02 12,300 3,250 0.01 106,958,763 92,988 7.560 2014-11-28
58 2014-12-01 9,050 1,500 0.01 106,958,763 65,160 7.200 2014-11-27
59 2014-11-28 7,550 2,000 0.01 106,958,763 54,360 7.200 2014-11-26
60 2014-11-26 5,550 -40,250 0.01 106,958,763 40,848 7.360 2014-11-24
61 2014-11-25 45,800 40,250 0.04 106,958,763 360,904 7.880 2014-11-21
62 2014-11-24 5,550 -28,750 0.01 106,958,763 45,510 8.200 2014-11-20
63 2014-11-21 34,300 10,000 0.03 106,958,763 277,144 8.080 2014-11-19
64 2014-11-20 24,300 18,750 0.02 106,958,763 196,344 8.080 2014-11-18
65 2014-11-19 5,550 -28,500 0.01 106,958,763 41,958 7.560 2014-11-17
66 2014-11-18 34,050 15,000 0.03 106,958,763 261,504 7.680 2014-11-14
67 2014-11-17 19,050 13,500 0.02 106,958,763 142,494 7.480 2014-11-13
68 2014-11-14 5,550 -11,500 0.01 106,958,763 40,626 7.320 2014-11-12
69 2014-11-13 17,050 11,500 0.02 106,958,763 141,174 8.280 2014-11-11
70 2014-11-12 5,550 -30,250 0.01 106,958,763 44,622 8.040 2014-11-10
71 2014-11-11 35,800 20,250 0.03 106,958,763 230,552 6.440 2014-11-07
72 2014-11-07 15,550 1,500 0.01 106,958,763 109,472 7.040 2014-11-05
73 2014-11-06 14,050 2,500 0.01 106,958,763 93,854 6.680 2014-11-04
74 2014-11-05 11,550 500 0.01 106,958,763 64,680 5.600 2014-11-03
75 2014-11-04 11,050 3,000 0.01 106,958,763 63,648 5.760 2014-10-31
76 2014-11-03 8,050 -58,500 0.01 106,958,763 47,978 5.960 2014-10-30
77 2014-10-31 66,550 2,500 0.06 106,958,763 332,750 5.000 2014-10-29
78 2014-10-28 64,050 9,250 0.06 106,958,763 345,870 5.400 2014-10-24
79 2014-10-27 54,800 30,000 0.05 106,958,763 302,496 5.520 2014-10-23
80 2014-10-24 24,800 12,750 0.02 106,958,763 143,840 5.800 2014-10-22
81 2014-10-23 12,050 6,500 0.01 106,958,763 72,300 6.000 2014-10-21
82 2014-10-22 5,550 -40,750 0.01 106,958,763 31,524 5.680 2014-10-20
83 2014-10-21 46,300 38,250 0.04 106,958,763 303,728 6.560 2014-10-17
84 2014-10-20 8,050 2,500 0.01 106,958,763 78,246 9.720 2014-10-16
85 2014-10-16 5,550 -60,750 0.01 106,958,763 58,830 10.60 2014-10-14
86 2014-10-15 66,300 30,500 0.06 106,958,763 742,560 11.20 2014-10-13
87 2014-10-13 35,800 -5,000 0.03 106,958,763 443,920 12.40 2014-10-09
88 2014-10-10 40,800 16,500 0.04 106,958,763 505,920 12.40 2014-10-08
89 2014-10-09 24,300 17,250 0.02 106,958,763 296,460 12.20 2014-10-07
90 2014-10-07 7,050 750 0.01 106,958,763 69,936 9.920 2014-10-03
91 2014-10-03 6,300 500 0.01 106,958,763 68,040 10.80 2014-09-29
92 2014-09-17 5,800 250 0.01 106,958,763 66,120 11.40 2014-09-15
93 2014-09-08 5,550 1,110 0.01 106,958,763 73,260 13.20 2014-09-04
94 2014-08-18 4,440 -1,110 0.01 85,567,010 49,728 11.20 2014-08-14
95 2014-07-10 5,550 -1,500 0.01 106,958,763 73,704 13.28 2014-07-08
96 2014-06-13 7,050 -50 0.01 106,958,763 63,168 8.960 2014-06-11
97 2013-01-10 7,100 -2,100 0.01 92,673,133 26,355 3.712 2013-01-08
98 2012-07-27 9,200 -3,000 0.01 92,671,483 35,034 3.808 2012-07-25
99 2012-07-23 12,200 1,875 0.01 92,671,483 26,547 2.176 2012-07-19
100 2012-07-06 10,325 -12,500 0.01 92,671,483 16,190 1.568 2012-07-04
101 2012-05-31 22,825 12,500 0.02 92,671,482 39,442 1.728 2012-05-29
102 2012-03-09 10,325 8,375 0.01 92,665,794 40,639 3.936 2012-03-07
103 2012-02-17 1,950 -17,550 0.01 15,444,299 14,040 7.200 2012-02-15
104 2012-02-03 19,500 17,550 0.13 15,444,299 380,640 19.52 2012-02-01
105 2011-08-30 1,950 -750 0.02 12,870,249 75,504 38.72 2011-08-26
106 2011-08-04 2,700 -250 0.02 12,870,249 135,648 50.24 2011-08-02
107 2011-04-28 2,950 250 0.02 12,870,249 181,248 61.44 2011-04-26
108 2011-04-19 2,700 -750 0.02 12,870,249 206,496 76.48 2011-04-15
109 2011-04-18 3,450 750 0.03 12,870,249 264,960 76.80 2011-04-14
110 2011-04-12 2,700 125 0.02 12,870,249 220,320 81.60 2011-04-08
111 2011-02-08 2,575 125 0.02 12,870,249 247,200 96.00 2011-02-01
112 2011-01-20 2,450 -625 0.03 9,745,249 239,120 97.60 2011-01-18
113 2011-01-19 3,075 375 0.03 9,745,249 305,040 99.20 2011-01-17
114 2011-01-17 2,700 -200 0.03 9,745,249 276,480 102.4 2011-01-13
115 2011-01-10 2,900 325 0.03 9,745,249 306,240 105.6 2011-01-06
116 2011-01-07 2,575 200 0.03 9,745,249 267,800 104.0 2011-01-05
117 2010-12-29 2,375 125 0.02 9,745,249 258,400 108.8 2010-12-23
118 2010-12-28 2,250 -250 0.02 9,745,249 270,000 120.0 2010-12-22
119 2010-12-23 2,500 625 0.03 9,745,249 328,000 131.2 2010-12-21
120 2010-12-22 1,875 -475 0.02 9,745,249 267,000 142.4 2010-12-20
121 2010-12-17 2,350 500 0.02 9,745,249 338,400 144.0 2010-12-15
122 2010-12-10 1,850 -250 0.02 9,745,249 219,040 118.4 2010-12-08
123 2010-12-08 2,100 -600 0.02 9,745,249 211,680 100.8 2010-12-06
124 2010-11-17 2,700 -125 0.03 9,726,499 336,960 124.8 2010-11-15
125 2010-11-10 2,825 -125 0.03 9,726,499 271,200 96.00 2010-11-08
126 2010-11-09 2,950 -625 0.03 9,726,499 278,480 94.40 2010-11-05
127 2010-11-08 3,575 625 0.04 9,695,249 331,760 92.80 2010-11-04
128 2010-11-04 2,950 -1,325 0.03 9,695,249 250,160 84.80 2010-11-02
129 2010-11-03 4,275 1,125 0.04 9,695,249 369,360 86.40 2010-11-01
130 2010-11-02 3,150 75 0.03 9,695,249 287,280 91.20 2010-10-29
131 2010-10-29 3,075 250 0.03 9,695,249 244,032 79.36 2010-10-27
132 2010-10-04 2,825 250 0.03 8,079,624 289,280 102.4 2010-09-29
133 2010-09-28 2,575 125 0.03 8,079,624 304,880 118.4 2010-09-24
134 2010-09-17 2,450 50 0.03 8,079,624 278,320 113.6 2010-09-15
135 2010-09-03 2,400 -125 0.03 8,079,624 322,560 134.4 2010-09-01
136 2010-09-01 2,525 125 0.03 8,079,624 371,680 147.2 2010-08-30
137 2010-08-27 2,400 -250 0.03 8,079,624 253,440 105.6 2010-08-25
138 2010-08-23 2,650 -775 0.03 8,079,624 339,200 128.0 2010-08-19
139 2010-08-20 3,425 -250 0.04 8,079,624 432,920 126.4 2010-08-18
140 2010-07-14 3,675 -125 0.05 8,079,624 576,240 156.8 2010-07-12
141 2010-07-12 3,800 125 0.05 8,079,624 632,320 166.4 2010-07-08
142 2010-07-08 3,675 -75 0.05 8,079,624 552,720 150.4 2010-07-06
143 2010-07-07 3,750 -75 0.05 8,079,624 558,000 148.8 2010-07-05
144 2010-07-05 3,825 75 0.05 8,079,624 575,280 150.4 2010-06-30
145 2010-07-02 3,750 100 0.05 8,079,624 612,000 163.2 2010-06-29
146 2010-06-15 3,650 175 0.05 8,079,624 747,520 204.8 2010-06-11
147 2010-05-31 3,475 -325 0.04 8,079,624 845,120 243.2 2010-05-27
148 2010-05-28 3,800 -25 0.05 8,079,624 912,000 240.0 2010-05-26
149 2010-05-27 3,825 225 0.05 8,079,624 697,680 182.4 2010-05-25
150 2010-05-25 3,600 475 0.04 8,079,624 794,880 220.8 2010-05-20
151 2010-05-17 3,125 -75 0.04 8,032,749 890,000 284.8 2010-05-13
152 2010-05-12 3,200 -50 0.04 8,032,749 942,080 294.4 2010-05-10
153 2010-05-03 3,250 775 0.04 8,032,749 873,600 268.8 2010-04-29
154 2010-04-30 2,475 -2,650 0.03 8,032,749 673,200 272.0 2010-04-28
155 2010-04-29 5,125 -375 0.06 8,032,749 1,426,800 278.4 2010-04-27
156 2010-04-22 5,500 125 0.07 8,032,749 1,689,600 307.2 2010-04-20
157 2010-04-21 5,375 75 0.07 8,032,749 1,668,400 310.4 2010-04-19
158 2010-04-19 5,300 -125 0.07 7,985,874 1,662,080 313.6 2010-04-15
159 2010-04-16 5,425 75 0.07 7,985,874 1,683,920 310.4 2010-04-14
160 2010-04-15 5,350 125 0.07 7,985,874 1,643,520 307.2 2010-04-13
161 2010-04-14 5,225 -125 0.07 7,985,874 1,655,280 316.8 2010-04-12
162 2010-04-13 5,350 200 0.07 7,985,874 1,763,360 329.6 2010-04-09
163 2010-03-31 5,150 -175 0.06 7,985,874 1,680,960 326.4 2010-03-29
164 2010-03-30 5,325 -250 0.07 7,985,874 1,635,840 307.2 2010-03-26
165 2010-03-22 5,575 -300 0.07 7,985,874 1,784,000 320.0 2010-03-18
166 2010-03-19 5,875 75 0.07 7,985,874 2,049,200 348.8 2010-03-17
167 2010-03-17 5,800 -425 0.09 6,654,899 2,060,160 355.2 2010-03-15
168 2010-03-16 6,225 250 0.09 6,654,899 2,171,280 348.8 2010-03-12
169 2010-03-15 5,975 500 0.09 6,654,899 2,084,080 348.8 2010-03-11
170 2010-03-09 5,475 -250 0.08 6,654,899 1,997,280 364.8 2010-03-05
171 2010-03-08 5,725 -1,825 0.09 6,654,899 2,106,800 368.0 2010-03-04
172 2010-03-04 7,550 -75 0.11 6,654,899 2,585,120 342.4 2010-03-02
173 2010-03-03 7,625 -325 0.11 6,654,899 2,586,400 339.2 2010-03-01
174 2010-03-02 7,950 -1,550 0.12 6,654,899 2,594,880 326.4 2010-02-26
175 2010-03-01 9,500 -125 0.14 6,654,899 2,736,000 288.0 2010-02-25
176 2010-02-26 9,625 -250 0.14 6,654,899 2,833,600 294.4 2010-02-24
177 2010-02-25 9,875 -125 0.15 6,654,899 2,780,800 281.6 2010-02-23
178 2010-02-19 10,000 -250 0.15 6,654,899 3,008,000 300.8 2010-02-17
179 2010-02-12 10,250 125 0.15 6,654,899 3,017,600 294.4 2010-02-10
180 2010-02-08 10,125 250 0.16 6,485,162 2,851,200 281.6 2010-02-04
181 2010-02-05 9,875 -25 0.15 6,485,162 2,875,600 291.2 2010-02-03
182 2010-02-04 9,900 125 0.16 6,203,912 2,787,840 281.6 2010-02-02
183 2010-02-02 9,775 450 0.16 6,203,912 2,909,040 297.6 2010-01-29
184 2010-02-01 9,325 775 0.15 6,203,912 2,894,480 310.4 2010-01-28
185 2010-01-29 8,550 300 0.14 6,203,912 2,626,560 307.2 2010-01-27
186 2010-01-28 8,250 -200 0.13 6,203,912 2,481,600 300.8 2010-01-26
187 2010-01-27 8,450 75 0.14 6,203,912 2,514,720 297.6 2010-01-25
188 2010-01-26 8,375 600 0.13 6,203,912 2,412,000 288.0 2010-01-22
189 2010-01-25 7,775 300 0.13 6,203,912 2,214,320 284.8 2010-01-21
190 2010-01-20 7,475 200 0.12 6,203,912 2,033,200 272.0 2010-01-18
191 2010-01-19 7,275 -225 0.12 6,203,912 1,932,240 265.6 2010-01-15
192 2010-01-18 7,500 200 0.12 6,203,912 1,752,000 233.6 2010-01-14
193 2010-01-13 7,300 175 0.12 6,203,912 1,752,000 240.0 2010-01-11
194 2010-01-12 7,125 75 0.11 6,203,912 1,732,800 243.2 2010-01-08
195 2010-01-08 7,050 -800 0.11 6,203,912 1,804,800 256.0 2010-01-06
196 2010-01-07 7,850 -75 0.13 6,203,912 1,909,120 243.2 2010-01-05
197 2010-01-06 7,925 -125 0.13 6,203,912 1,876,640 236.8 2010-01-04
198 2010-01-05 8,050 425 0.13 6,203,912 2,035,040 252.8 2009-12-30
199 2010-01-04 7,625 125 0.12 6,203,912 1,854,400 243.2 2009-12-29
200 2009-12-30 7,500 775 0.12 6,203,912 1,824,000 243.2 2009-12-28
201 2009-12-29 6,725 -25 0.11 6,203,912 1,226,640 182.4 2009-12-23
202 2009-12-28 6,750 200 0.11 6,203,912 1,144,800 169.6 2009-12-22
203 2009-12-23 6,550 400 0.11 6,203,912 1,236,640 188.8 2009-12-21
204 2009-12-22 6,150 25 0.10 6,203,912 1,180,800 192.0 2009-12-18
205 2009-12-21 6,125 250 0.10 6,203,912 1,430,800 233.6 2009-12-17
206 2009-12-17 5,875 400 0.09 6,203,912 1,504,000 256.0 2009-12-15
207 2009-12-16 5,475 4,700 0.09 6,203,912 1,384,080 252.8 2009-12-14
208 2009-12-15 775 -50 0.01 6,187,624 186,000 240.0 2009-12-11
209 2009-12-11 825 125 0.01 6,187,624 200,640 243.2 2009-12-09
210 2009-12-10 700 375 0.01 6,187,624 181,440 259.2 2009-12-08
211 2009-12-09 325 -500 0.01 6,187,624 88,400 272.0 2009-12-07
212 2009-12-08 825 625 0.01 6,187,624 198,000 240.0 2009-12-04
213 2009-12-03 200 -100 0.00 6,187,624 40,960 204.8 2009-12-01
214 2009-12-02 300 125 0.00 6,187,624 47,520 158.4 2009-11-30
215 2009-11-19 175 -1,000 0.00 6,187,624 29,120 166.4 2009-11-17
216 2009-11-18 1,175 1,000 0.02 6,187,624 156,040 132.8 2009-11-16
217 2009-11-17 175 -1,250 0.00 6,178,124 22,680 129.6 2009-11-13
218 2009-11-13 1,425 -625 0.02 6,178,124 118,560 83.20 2009-11-11
219 2009-11-11 2,050 625 0.03 6,178,124 160,064 78.08 2009-11-09
220 2009-11-03 1,425 -375 0.02 6,178,124 113,088 79.36 2009-10-30
221 2009-10-29 1,800 375 0.03 6,178,124 149,760 83.20 2009-10-27
222 2009-10-09 1,425 -325 0.02 6,178,124 87,096 61.12 2009-10-07
223 2009-10-08 1,750 325 0.03 6,178,124 106,400 60.80 2009-10-06
224 2009-09-14 1,425 -800 0.02 6,178,124 120,840 84.80 2009-09-10
225 2009-09-01 2,225 -375 0.04 6,178,124 176,576 79.36 2009-08-28
226 2009-08-31 2,600 125 0.04 6,178,124 241,280 92.80 2009-08-27
227 2009-08-28 2,475 -2,675 0.05 5,197,999 225,720 91.20 2009-08-26
228 2009-08-27 5,150 -175 0.10 5,166,749 527,360 102.4 2009-08-25
229 2009-08-26 5,325 1,300 0.10 5,166,749 494,160 92.80 2009-08-24
230 2009-08-25 4,025 475 0.08 5,166,749 450,800 112.0 2009-08-21
231 2009-08-24 3,550 1,525 0.07 5,166,749 397,600 112.0 2009-08-20
232 2009-08-21 2,025 550 0.04 5,166,749 249,480 123.2 2009-08-19
233 2009-08-20 1,475 925 0.03 5,166,749 283,200 192.0 2009-08-18
234 2009-08-17 550 125 0.01 4,902,789 216,480 393.6 2009-08-13
235 2009-07-22 425 300 0.01 4,902,789 182,240 428.8 2009-07-20
236 2009-07-21 125 -2,375 0.00 4,902,789 48,000 384.0 2009-07-17
237 2009-07-20 2,500 -250 0.05 4,902,789 832,000 332.8 2009-07-16
238 2009-07-17 2,750 50 0.06 4,902,789 888,800 323.2 2009-07-15
239 2009-07-16 2,700 350 0.06 4,902,789 855,360 316.8 2009-07-14
240 2009-07-14 2,350 725 0.05 4,902,789 767,040 326.4 2009-07-10
241 2009-07-13 1,625 -1,000 0.03 4,902,789 525,200 323.2 2009-07-09
242 2009-07-08 2,625 50 0.05 4,900,739 890,400 339.2 2009-07-06
243 2009-07-07 2,575 50 0.05 4,900,739 947,600 368.0 2009-07-03
244 2009-07-06 2,525 -2,300 0.05 4,900,739 945,360 374.4 2009-07-02
245 2009-06-23 4,825 1,950 0.10 4,900,739 1,544,000 320.0 2009-06-19
246 2009-06-19 2,875 950 0.06 4,900,739 901,600 313.6 2009-06-17
247 2009-06-18 1,925 1,875 0.04 4,900,739 591,360 307.2 2009-06-16
248 2009-06-05 50 -325 0.00 4,812,439 6,720 134.4 2009-06-03
249 2009-06-02 375 -300 0.01 4,803,064 54,600 145.6 2009-05-29
250 2009-05-27 675 -625 0.01 4,803,064 64,800 96.00 2009-05-25
251 2009-05-12 1,300 250 0.03 4,361,608 49,088 37.76 2009-05-08
252 2009-05-08 1,050 1,000 0.02 4,361,608 33,600 32.00 2009-05-06
253 2008-07-23 50 -375 0.00 3,892,858 3,888 77.76 2008-07-21
254 2008-06-19 425 375 0.01 3,892,858 34,000 80.00 2008-06-17
255 2008-05-27 50 -500 0.00 3,343,324 6,000 120.0 2008-05-23
256 2008-05-20 550 500 0.02 3,343,324 66,000 120.0 2008-05-16
257 2008-05-16 50 -375 0.00 3,343,324 4,800 96.00 2008-05-14
258 2008-05-08 425 375 0.01 3,343,324 36,720 86.40 2008-05-06
259 2008-02-22 50 -125 0.00 3,343,324 4,560 91.20 2008-02-20
260 2008-02-18 175 125 0.01 3,343,324 11,200 64.00 2008-02-14
261 2007-11-23 50 -625 0.00 2,896,896 8,160 163.2 2007-11-21
262 2007-11-01 675 -75 0.02 2,896,896 100,440 148.8 2007-10-30
263 2007-10-12 750 625 0.03 2,896,896 144,000 192.0 2007-10-10
264 2007-10-10 125 -300 0.00 2,896,896 20,400 163.2 2007-10-08
265 2007-10-09 425 300 0.01 2,896,896 78,880 185.6 2007-10-05
266 2007-10-03 125 -750 0.00 2,896,896 29,200 233.6 2007-09-28
267 2007-10-02 875 150 0.03 2,896,896 232,400 265.6 2007-09-27
268 2007-09-20 725 -50 0.03 2,896,896 208,800 288.0 2007-09-18
269 2007-09-19 775 50 0.03 2,896,896 228,160 294.4 2007-09-17
270 2007-08-28 725 -75 0.04 2,004,039 204,160 281.6 2007-08-24
271 2007-08-27 800 75 0.04 2,004,039 230,400 288.0 2007-08-23
272 2007-08-09 725 -200 0.04 2,004,039 232,000 320.0 2007-08-07
273 2007-08-08 925 50 0.05 2,004,039 370,000 400.0 2007-08-06
274 2007-08-06 875 150 0.04 2,004,039 378,000 432.0 2007-08-02
275 2007-08-03 725 -200 0.04 2,004,039 308,560 425.6 2007-08-01
276 2007-08-02 925 -175 0.05 2,004,039 417,360 451.2 2007-07-31
277 2007-08-01 1,100 400 0.05 2,004,039 503,360 457.6 2007-07-30
278 2007-07-30 700 -525 0.03 2,004,039 297,920 425.6 2007-07-26
279 2007-07-27 1,225 275 0.08 1,627,266 517,440 422.4 2007-07-25
280 2007-07-26 950 275 0.06 1,627,266 361,760 380.8 2007-07-24
281 2007-07-18 675 -111 0.04 1,627,266 226,800 336.0 2007-07-16
282 2007-07-17 786 -50 0.05 1,627,266 281,702 358.4 2007-07-13
283 2007-07-12 836 -450 0.05 1,627,266 272,870 326.4 2007-07-10
284 2007-07-11 1,286 -93 0.08 1,627,266 415,635 323.2 2007-07-09
285 2007-07-10 1,379 -1,212 0.08 1,627,266 326,547 236.8 2007-07-06
286 2007-07-09 2,591 -2,450 0.16 1,627,266 638,422 246.4 2007-07-05
287 2007-07-06 5,041 1,250 0.31 1,627,266 733,970 145.6 2007-07-04
288 2007-07-04 3,791 -3,250 0.23 1,627,266 430,658 113.6 2007-06-29

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top