CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

海爾電器集團有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01169  1997-12-23  2020-12-11  2020-12-23
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BRIGHT SMART SECURITIES INTERNATIONAL (H.K.) LIMITED 耀才證券國際(香港)有限公司

CCASSID: B01668

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2020-12-28 36.65 2020-12-22
2 2020-12-23 36.65 2020-12-21
3 2020-12-22 36.65 2020-12-18
4 2020-12-15 348,331 -22,000 0.01 2,816,995,978 12,766,331 36.65 2020-12-11
5 2020-12-14 370,331 17,961 0.01 2,816,995,978 13,831,863 37.35 2020-12-10
6 2020-12-11 352,370 64,000 0.01 2,816,995,978 13,566,245 38.50 2020-12-09
7 2020-12-10 288,370 -5,982 0.01 2,816,995,978 11,405,034 39.55 2020-12-08
8 2020-12-09 294,352 18,000 0.01 2,816,995,978 11,185,376 38.00 2020-12-07
9 2020-12-08 276,352 -1,000 0.01 2,816,995,978 10,598,099 38.35 2020-12-04
10 2020-12-07 277,352 -2,000 0.01 2,816,995,978 10,678,052 38.50 2020-12-03
11 2020-12-04 279,352 -8,000 0.01 2,816,995,978 10,782,987 38.60 2020-12-02
12 2020-12-03 287,352 18,000 0.01 2,816,995,978 11,005,582 38.30 2020-12-01
13 2020-12-02 269,352 -17,000 0.01 2,816,995,978 9,952,556 36.95 2020-11-30
14 2020-11-30 286,352 -95,000 0.01 2,816,995,978 10,695,247 37.35 2020-11-26
15 2020-11-27 381,352 -13,000 0.01 2,816,995,978 14,396,038 37.75 2020-11-25
16 2020-11-26 394,352 94,000 0.01 2,816,995,978 15,143,117 38.40 2020-11-24
17 2020-11-25 300,352 -35,000 0.01 2,816,995,978 11,758,781 39.15 2020-11-23
18 2020-11-24 335,352 54,000 0.01 2,816,995,978 12,911,052 38.50 2020-11-20
19 2020-11-23 281,352 -17,604 0.01 2,816,995,978 10,832,052 38.50 2020-11-19
20 2020-11-20 298,956 63,000 0.01 2,816,995,978 11,345,380 37.95 2020-11-18
21 2020-11-19 235,956 16,000 0.01 2,816,995,978 8,942,732 37.90 2020-11-17
22 2020-11-18 219,956 17,000 0.01 2,816,995,978 8,446,310 38.40 2020-11-16
23 2020-11-17 202,956 5,000 0.01 2,816,995,978 7,428,190 36.60 2020-11-13
24 2020-11-16 197,956 -30,000 0.01 2,816,995,978 7,106,620 35.90 2020-11-12
25 2020-11-13 227,956 33,000 0.01 2,816,995,978 7,887,278 34.60 2020-11-11
26 2020-11-12 194,956 -19,000 0.01 2,816,995,978 6,950,181 35.65 2020-11-10
27 2020-11-11 213,956 1,000 0.01 2,816,995,978 7,467,064 34.90 2020-11-09
28 2020-11-10 212,956 4,000 0.01 2,816,995,978 7,325,686 34.40 2020-11-06
29 2020-11-09 208,956 -8,000 0.01 2,816,995,978 6,874,652 32.90 2020-11-05
30 2020-11-06 216,956 8,000 0.01 2,816,995,978 6,920,896 31.90 2020-11-04
31 2020-11-05 208,956 -2,000 0.01 2,816,995,978 6,540,323 31.30 2020-11-03
32 2020-11-04 210,956 14,000 0.01 2,816,995,978 6,655,662 31.55 2020-11-02
33 2020-11-03 196,956 -21,000 0.01 2,816,995,978 5,790,506 29.40 2020-10-30
34 2020-11-02 217,956 30,000 0.01 2,816,995,978 6,593,169 30.25 2020-10-29
35 2020-10-30 187,956 956 0.01 2,816,995,978 5,544,702 29.50 2020-10-28
36 2020-10-29 187,000 -124,000 0.01 2,816,995,978 5,413,650 28.95 2020-10-27
37 2020-10-28 311,000 -10,000 0.01 2,816,995,978 8,754,650 28.15 2020-10-23
38 2020-10-27 321,000 -10,000 0.01 2,816,995,978 9,020,100 28.10 2020-10-22
39 2020-10-23 331,000 2,000 0.01 2,816,995,978 9,450,050 28.55 2020-10-21
40 2020-10-22 329,000 3,000 0.01 2,816,995,978 9,392,950 28.55 2020-10-20
41 2020-10-21 326,000 -24,000 0.01 2,816,995,978 9,274,700 28.45 2020-10-19
42 2020-10-20 350,000 21,000 0.01 2,816,995,978 9,940,000 28.40 2020-10-16
43 2020-10-19 329,000 13,000 0.01 2,816,995,978 9,425,850 28.65 2020-10-15
44 2020-10-16 316,000 -3,000 0.01 2,816,995,978 9,211,400 29.15 2020-10-14
45 2020-10-15 319,000 6,000 0.01 2,816,995,978 8,900,100 27.90 2020-10-12
46 2020-10-14 313,000 2,000 0.01 2,816,995,978 8,748,350 27.95 2020-10-09
47 2020-10-12 311,000 7,000 0.01 2,816,995,978 8,863,500 28.50 2020-10-08
48 2020-10-09 304,000 5,000 0.01 2,816,995,978 8,679,200 28.55 2020-10-07
49 2020-10-08 299,000 3,000 0.01 2,816,995,978 8,566,350 28.65 2020-10-06
50 2020-10-07 296,000 -4,000 0.01 2,816,995,978 8,391,600 28.35 2020-10-05
51 2020-10-06 300,000 -4,000 0.01 2,816,995,978 8,400,000 28.00 2020-09-30
52 2020-09-30 304,000 -14,000 0.01 2,816,995,978 8,268,800 27.20 2020-09-28
53 2020-09-29 318,000 11,000 0.01 2,816,995,978 8,427,000 26.50 2020-09-25
54 2020-09-28 307,000 -6,000 0.01 2,816,995,978 8,319,700 27.10 2020-09-24
55 2020-09-25 313,000 17,000 0.01 2,816,995,978 8,607,500 27.50 2020-09-23
56 2020-09-24 296,000 5,000 0.01 2,816,995,978 7,918,000 26.75 2020-09-22
57 2020-09-23 291,000 -4,000 0.01 2,816,995,978 7,857,000 27.00 2020-09-21
58 2020-09-22 295,000 30,000 0.01 2,816,995,978 7,979,750 27.05 2020-09-18
59 2020-09-21 265,000 6,000 0.01 2,816,995,978 7,102,000 26.80 2020-09-17
60 2020-09-18 259,000 11,000 0.01 2,816,995,978 6,928,250 26.75 2020-09-16
61 2020-09-17 248,000 -5,000 0.01 2,816,995,978 6,522,400 26.30 2020-09-15
62 2020-09-16 253,000 -13,000 0.01 2,816,995,978 6,653,900 26.30 2020-09-14
63 2020-09-15 266,000 13,000 0.01 2,816,995,978 6,836,200 25.70 2020-09-11
64 2020-09-14 253,000 -4,000 0.01 2,816,995,978 6,565,350 25.95 2020-09-10
65 2020-09-11 257,000 -4,000 0.01 2,816,995,978 6,540,650 25.45 2020-09-09
66 2020-09-10 261,000 5,000 0.01 2,816,995,978 6,838,200 26.20 2020-09-08
67 2020-09-09 256,000 3,000 0.01 2,816,995,978 6,796,800 26.55 2020-09-07
68 2020-09-08 253,000 -2,000 0.01 2,816,995,978 6,881,600 27.20 2020-09-04
69 2020-09-07 255,000 -60,000 0.01 2,816,995,978 6,974,250 27.35 2020-09-03
70 2020-09-04 315,000 9,000 0.01 2,816,995,978 8,662,500 27.50 2020-09-02
71 2020-09-03 306,000 55,000 0.01 2,816,995,978 8,323,200 27.20 2020-09-01
72 2020-09-02 251,000 11,000 0.01 2,816,995,978 6,664,050 26.55 2020-08-31
73 2020-09-01 240,000 -9,000 0.01 2,816,995,978 6,732,000 28.05 2020-08-28
74 2020-08-28 249,000 6,000 0.01 2,816,995,978 6,996,900 28.10 2020-08-26
75 2020-08-26 243,000 6,000 0.01 2,816,995,978 6,925,500 28.50 2020-08-24
76 2020-08-25 237,000 106,000 0.01 2,816,995,978 6,778,200 28.60 2020-08-21
77 2020-08-24 131,000 23,000 0.00 2,816,995,978 3,759,700 28.70 2020-08-20
78 2020-08-20 108,000 -652 0.00 2,816,995,978 3,213,000 29.75 2020-08-18
79 2020-08-19 108,652 -51,000 0.00 2,816,995,978 3,243,262 29.85 2020-08-17
80 2020-08-18 159,652 -348 0.01 2,816,995,978 4,605,960 28.85 2020-08-14
81 2020-08-17 160,000 -37,000 0.01 2,816,995,978 4,464,000 27.90 2020-08-13
82 2020-08-14 197,000 -29,000 0.01 2,816,995,978 5,319,000 27.00 2020-08-12
83 2020-08-13 226,000 -4,000 0.01 2,816,995,978 6,294,100 27.85 2020-08-11
84 2020-08-12 230,000 1,000 0.01 2,816,995,978 6,497,500 28.25 2020-08-10
85 2020-08-11 229,000 -10,000 0.01 2,816,995,978 6,434,900 28.10 2020-08-07
86 2020-08-10 239,000 -8,000 0.01 2,816,995,978 6,883,200 28.80 2020-08-06
87 2020-08-07 247,000 -82,000 0.01 2,816,995,978 7,385,300 29.90 2020-08-05
88 2020-08-06 329,000 -240,000 0.01 2,816,995,978 9,639,700 29.30 2020-08-04
89 2020-08-05 569,000 -292,000 0.02 2,816,995,978 16,415,650 28.85 2020-08-03
90 2020-07-31 861,000 120,000 0.03 2,816,995,978 23,117,850 26.85 2020-07-29
91 2020-07-30 741,000 112,000 0.03 2,816,995,978 19,228,950 25.95 2020-07-28
92 2020-07-29 629,000 63,000 0.02 2,816,995,978 15,662,100 24.90 2020-07-27
93 2020-07-28 566,000 -13,000 0.02 2,816,995,978 14,036,800 24.80 2020-07-24
94 2020-07-27 579,000 41,000 0.02 2,816,995,978 14,503,950 25.05 2020-07-23
95 2020-07-24 538,000 -8,000 0.02 2,816,995,978 13,719,000 25.50 2020-07-22
96 2020-07-23 546,000 5,000 0.02 2,816,995,978 13,813,800 25.30 2020-07-21
97 2020-07-22 541,000 64,000 0.02 2,816,995,978 13,903,700 25.70 2020-07-20
98 2020-07-21 477,000 147,000 0.02 2,816,995,978 12,592,800 26.40 2020-07-17
99 2020-07-20 330,000 227,000 0.01 2,816,995,978 8,167,500 24.75 2020-07-16
100 2020-07-17 103,000 9,000 0.00 2,816,995,978 2,564,700 24.90 2020-07-15
101 2020-07-16 94,000 3,000 0.00 2,816,995,978 2,246,600 23.90 2020-07-14
102 2020-07-14 91,000 13,000 0.00 2,816,995,978 2,211,300 24.30 2020-07-10
103 2020-07-13 78,000 -12,000 0.00 2,816,995,978 1,922,700 24.65 2020-07-09
104 2020-07-10 90,000 33,000 0.00 2,816,995,978 2,196,000 24.40 2020-07-08
105 2020-07-09 57,000 -4,000 0.00 2,816,995,978 1,385,100 24.30 2020-07-07
106 2020-07-08 61,000 7,000 0.00 2,816,995,978 1,482,300 24.30 2020-07-06
107 2020-07-07 54,000 -2,956 0.00 2,816,995,978 1,301,400 24.10 2020-07-03
108 2020-07-06 56,956 1,000 0.00 2,816,995,978 1,355,553 23.80 2020-07-02
109 2020-07-03 55,956 2,000 0.00 2,816,995,978 1,312,168 23.45 2020-06-30
110 2020-07-02 53,956 3,000 0.00 2,816,995,978 1,246,384 23.10 2020-06-29
111 2020-06-30 50,956 4,000 0.00 2,816,995,978 1,197,466 23.50 2020-06-26
112 2020-06-29 46,956 1,000 0.00 2,816,995,978 1,150,422 24.50 2020-06-24
113 2020-06-26 45,956 -4,000 0.00 2,816,995,978 1,139,709 24.80 2020-06-23
114 2020-06-23 49,956 -1,000 0.00 2,816,995,978 1,241,407 24.85 2020-06-19
115 2020-06-22 50,956 2,000 0.00 2,816,995,978 1,220,396 23.95 2020-06-18
116 2020-06-19 48,956 2,000 0.00 2,816,995,978 1,135,779 23.20 2020-06-17
117 2020-06-18 46,956 -2,000 0.00 2,816,995,978 1,054,162 22.45 2020-06-16
118 2020-06-16 48,956 -6,000 0.00 2,816,995,978 1,116,197 22.80 2020-06-12
119 2020-06-15 54,956 -7,000 0.00 2,816,995,978 1,255,745 22.85 2020-06-11
120 2020-06-12 61,956 -2,000 0.00 2,816,995,978 1,449,770 23.40 2020-06-10
121 2020-06-09 63,956 2,000 0.00 2,816,995,978 1,448,603 22.65 2020-06-05
122 2020-06-08 61,956 -8,000 0.00 2,816,995,978 1,372,325 22.15 2020-06-04
123 2020-06-05 69,956 4,000 0.00 2,816,995,978 1,549,525 22.15 2020-06-03
124 2020-06-04 65,956 6,000 0.00 2,816,995,978 1,454,330 22.05 2020-06-02
125 2020-06-03 59,956 -27,000 0.00 2,816,995,978 1,286,056 21.45 2020-06-01
126 2020-06-02 86,956 -18,000 0.00 2,816,995,978 1,878,250 21.60 2020-05-29
127 2020-06-01 104,956 -20,478 0.00 2,816,995,978 2,204,076 21.00 2020-05-28
128 2020-05-29 125,434 10,478 0.00 2,816,934,778 2,590,212 20.65 2020-05-27
129 2020-05-28 114,956 -9,000 0.00 2,816,934,778 2,373,841 20.65 2020-05-26
130 2020-05-27 123,956 10,000 0.00 2,816,934,778 2,503,911 20.20 2020-05-25
131 2020-05-26 113,956 -28,000 0.00 2,816,934,778 2,319,005 20.35 2020-05-22
132 2020-05-25 141,956 4,000 0.01 2,816,934,778 2,959,783 20.85 2020-05-21
133 2020-05-22 137,956 -3,000 0.00 2,816,934,778 2,924,667 21.20 2020-05-20
134 2020-05-21 140,956 17,000 0.01 2,816,934,778 2,882,550 20.45 2020-05-19
135 2020-05-20 123,956 23,000 0.00 2,816,934,778 2,559,691 20.65 2020-05-18
136 2020-05-19 100,956 -3,000 0.00 2,816,934,778 2,064,550 20.45 2020-05-15
137 2020-05-18 103,956 1,000 0.00 2,816,934,778 2,136,296 20.55 2020-05-14
138 2020-05-15 102,956 6,000 0.00 2,816,934,778 2,151,780 20.90 2020-05-13
139 2020-05-13 96,956 -17,000 0.00 2,816,934,778 2,094,250 21.60 2020-05-11
140 2020-05-12 113,956 -12,000 0.00 2,816,934,778 2,450,054 21.50 2020-05-08
141 2020-05-11 125,956 -2,000 0.00 2,816,934,778 2,670,267 21.20 2020-05-07
142 2020-05-08 127,956 14,000 0.00 2,816,934,778 2,719,065 21.25 2020-05-06
143 2020-05-07 113,956 43,000 0.00 2,816,934,778 2,438,658 21.40 2020-05-05
144 2020-05-06 70,956 1,000 0.00 2,816,934,778 1,529,102 21.55 2020-05-04
145 2020-05-05 69,956 -28,000 0.00 2,816,934,778 1,493,561 21.35 2020-04-29
146 2020-05-04 97,956 7,000 0.00 2,816,934,778 2,066,872 21.10 2020-04-28
147 2020-04-28 90,956 -5,000 0.00 2,816,770,478 1,891,885 20.80 2020-04-24
148 2020-04-27 95,956 9,000 0.00 2,816,770,478 2,000,683 20.85 2020-04-23
149 2020-04-24 86,956 19,000 0.00 2,816,770,478 1,813,033 20.85 2020-04-22
150 2020-04-23 67,956 -8,000 0.00 2,816,770,478 1,416,883 20.85 2020-04-21
151 2020-04-22 75,956 11,000 0.00 2,816,770,478 1,568,491 20.65 2020-04-20
152 2020-04-21 64,956 -6,000 0.00 2,816,770,478 1,334,846 20.55 2020-04-17
153 2020-04-17 70,956 3,000 0.00 2,816,770,478 1,422,668 20.05 2020-04-15
154 2020-04-16 67,956 -5,000 0.00 2,816,770,478 1,389,700 20.45 2020-04-14
155 2020-04-15 72,956 -2,000 0.00 2,816,770,478 1,454,743 19.94 2020-04-09
156 2020-04-14 74,956 7,000 0.00 2,816,770,478 1,469,138 19.60 2020-04-08
157 2020-04-09 67,956 -5,000 0.00 2,816,770,478 1,379,507 20.30 2020-04-07
158 2020-04-08 72,956 4,000 0.00 2,816,770,478 1,453,284 19.92 2020-04-06
159 2020-04-07 68,956 3,000 0.00 2,816,770,478 1,322,576 19.18 2020-04-03
160 2020-04-06 65,956 -2,000 0.00 2,816,770,478 1,276,908 19.36 2020-04-02
161 2020-04-03 67,956 5,000 0.00 2,816,770,478 1,319,706 19.42 2020-04-01
162 2020-04-02 62,956 -5,000 0.00 2,816,770,478 1,300,041 20.65 2020-03-31
163 2020-04-01 67,956 -2,000 0.00 2,816,770,478 1,329,219 19.56 2020-03-30
164 2020-03-31 69,956 12,000 0.00 2,816,770,478 1,458,583 20.85 2020-03-27
165 2020-03-30 57,956 -4,000 0.00 2,815,523,178 1,170,711 20.20 2020-03-26
166 2020-03-27 61,956 -7,000 0.00 2,815,523,178 1,234,164 19.92 2020-03-25
167 2020-03-26 68,956 12,000 0.00 2,815,523,178 1,318,439 19.12 2020-03-24
168 2020-03-24 56,956 -4,000 0.00 2,815,523,178 1,074,190 18.86 2020-03-20
169 2020-03-23 60,956 1,000 0.00 2,815,523,178 1,095,989 17.98 2020-03-19
170 2020-03-20 59,956 4,000 0.00 2,815,523,178 1,084,004 18.08 2020-03-18
171 2020-03-19 55,956 -3,000 0.00 2,815,523,178 1,074,355 19.20 2020-03-17
172 2020-03-18 58,956 3,000 0.00 2,815,523,178 1,160,254 19.68 2020-03-16
173 2020-03-16 55,956 -3,000 0.00 2,815,523,178 1,152,694 20.60 2020-03-12
174 2020-03-12 58,956 -4,000 0.00 2,815,523,178 1,308,823 22.20 2020-03-10
175 2020-03-11 62,956 1,000 0.00 2,815,523,178 1,391,328 22.10 2020-03-09
176 2020-03-10 61,956 4,000 0.00 2,815,523,178 1,440,477 23.25 2020-03-06
177 2020-03-09 57,956 -4,000 0.00 2,815,523,178 1,382,251 23.85 2020-03-05
178 2020-03-06 61,956 -10,000 0.00 2,815,523,178 1,455,966 23.50 2020-03-04
179 2020-03-05 71,956 4,000 0.00 2,815,523,178 1,636,999 22.75 2020-03-03
180 2020-03-04 67,956 3,000 0.00 2,815,523,178 1,522,214 22.40 2020-03-02
181 2020-03-03 64,956 2,000 0.00 2,815,523,178 1,448,519 22.30 2020-02-28
182 2020-03-02 62,956 -14,000 0.00 2,815,523,178 1,447,988 23.00 2020-02-27
183 2020-02-27 76,956 13,000 0.00 2,815,523,178 1,758,445 22.85 2020-02-25
184 2020-02-26 63,956 -9,000 0.00 2,815,523,178 1,490,175 23.30 2020-02-24
185 2020-02-20 72,956 -1,000 0.00 2,815,523,178 1,710,818 23.45 2020-02-18
186 2020-02-18 73,956 -10,000 0.00 2,815,523,178 1,760,153 23.80 2020-02-14
187 2020-02-17 83,956 8,000 0.00 2,815,523,178 1,989,757 23.70 2020-02-13
188 2020-02-13 75,956 3,000 0.00 2,815,523,178 1,758,381 23.15 2020-02-11
189 2020-02-12 72,956 3,000 0.00 2,815,523,178 1,674,340 22.95 2020-02-10
190 2020-02-11 69,956 -2,000 0.00 2,815,523,178 1,622,979 23.20 2020-02-07
191 2020-02-10 71,956 -4,000 0.00 2,815,523,178 1,698,162 23.60 2020-02-06
192 2020-02-05 75,956 -1,000 0.00 2,805,542,178 1,758,381 23.15 2020-02-03
193 2020-02-03 76,956 2,000 0.00 2,805,542,178 1,773,836 23.05 2020-01-30
194 2020-01-30 74,956 3,000 0.00 2,805,487,778 1,847,665 24.65 2020-01-23
195 2020-01-29 71,956 -7,000 0.00 2,805,487,778 1,788,107 24.85 2020-01-22
196 2020-01-23 78,956 -4,000 0.00 2,805,487,778 1,922,579 24.35 2020-01-21
197 2020-01-22 82,956 -105,000 0.00 2,805,487,778 2,078,048 25.05 2020-01-20
198 2020-01-20 187,956 -3,000 0.01 2,805,487,778 4,727,093 25.15 2020-01-16
199 2020-01-17 190,956 -43,000 0.01 2,805,487,778 4,754,804 24.90 2020-01-15
200 2020-01-16 233,956 138,000 0.01 2,805,487,778 5,848,900 25.00 2020-01-14
201 2020-01-15 95,956 -2,000 0.00 2,805,487,778 2,370,113 24.70 2020-01-13
202 2020-01-14 97,956 6,000 0.00 2,805,487,778 2,419,513 24.70 2020-01-10
203 2020-01-10 91,956 -28,000 0.00 2,805,487,778 2,248,324 24.45 2020-01-08
204 2020-01-09 119,956 4,000 0.00 2,805,487,778 2,914,931 24.30 2020-01-07
205 2020-01-08 115,956 -1,000 0.00 2,805,487,778 2,794,540 24.10 2020-01-06
206 2020-01-07 116,956 6,078 0.00 2,805,487,778 2,859,574 24.45 2020-01-03
207 2020-01-06 110,878 -9,000 0.00 2,805,487,778 2,771,950 25.00 2020-01-02
208 2020-01-03 119,878 -7,000 0.00 2,805,487,778 2,943,005 24.55 2019-12-30
209 2020-01-02 126,878 -8,000 0.00 2,805,487,778 3,152,918 24.85 2019-12-27
210 2019-12-30 134,878 -1,000 0.00 2,805,465,978 3,304,511 24.50 2019-12-23
211 2019-12-27 135,878 -3,000 0.00 2,805,465,978 3,315,423 24.40 2019-12-20
212 2019-12-23 138,878 -28,000 0.00 2,805,465,978 3,388,623 24.40 2019-12-19
213 2019-12-20 166,878 -169,000 0.01 2,805,465,978 3,971,696 23.80 2019-12-18
214 2019-12-19 335,878 162,000 0.01 2,805,465,978 8,027,484 23.90 2019-12-17
215 2019-12-16 173,878 -10,000 0.01 2,805,465,978 3,799,234 21.85 2019-12-12
216 2019-12-13 183,878 -15,000 0.01 2,805,465,978 3,962,571 21.55 2019-12-11
217 2019-12-12 198,878 -1,000 0.01 2,805,465,978 4,206,270 21.15 2019-12-10
218 2019-12-11 199,878 32,000 0.01 2,805,465,978 4,257,401 21.30 2019-12-09
219 2019-12-10 167,878 2,000 0.01 2,805,465,978 3,668,134 21.85 2019-12-06
220 2019-12-09 165,878 -7,000 0.01 2,805,465,978 3,657,610 22.05 2019-12-05
221 2019-12-06 172,878 4,000 0.01 2,805,465,978 3,734,165 21.60 2019-12-04
222 2019-12-05 168,878 -7,000 0.01 2,805,465,978 3,689,984 21.85 2019-12-03
223 2019-12-03 175,878 10,000 0.01 2,805,465,978 3,825,347 21.75 2019-11-29
224 2019-12-02 165,878 -8,000 0.01 2,805,465,978 3,641,022 21.95 2019-11-28
225 2019-11-29 173,878 -9,000 0.01 2,805,412,978 3,825,316 22.00 2019-11-27
226 2019-11-28 182,878 10,000 0.01 2,805,412,978 4,023,316 22.00 2019-11-26
227 2019-11-27 172,878 -1,000 0.01 2,805,412,978 3,846,536 22.25 2019-11-25
228 2019-11-26 173,878 -7,000 0.01 2,805,412,978 3,834,010 22.05 2019-11-22
229 2019-11-22 180,878 2,000 0.01 2,805,412,978 3,952,184 21.85 2019-11-20
230 2019-11-21 178,878 6,000 0.01 2,805,412,978 3,971,092 22.20 2019-11-19
231 2019-11-20 172,878 14,000 0.01 2,805,412,978 3,734,165 21.60 2019-11-18
232 2019-11-19 158,878 -1,000 0.01 2,805,412,978 3,415,877 21.50 2019-11-15
233 2019-11-18 159,878 -11,000 0.01 2,805,412,978 3,429,383 21.45 2019-11-14
234 2019-11-15 170,878 -41,000 0.01 2,805,412,978 3,767,860 22.05 2019-11-13
235 2019-11-14 211,878 -2,000 0.01 2,805,412,978 4,735,473 22.35 2019-11-12
236 2019-11-13 213,878 -18,000 0.01 2,805,412,978 4,769,479 22.30 2019-11-11
237 2019-11-12 231,878 2,000 0.01 2,805,412,978 5,367,976 23.15 2019-11-08
238 2019-11-11 229,878 4,739 0.01 2,805,412,978 5,310,182 23.10 2019-11-07
239 2019-11-07 225,139 1,000 0.01 2,805,412,978 5,178,197 23.00 2019-11-05
240 2019-11-06 224,139 -9,000 0.01 2,805,412,978 5,211,232 23.25 2019-11-04
241 2019-11-05 233,139 4,000 0.01 2,805,412,978 5,443,796 23.35 2019-11-01
242 2019-11-04 229,139 -4,000 0.01 2,805,412,978 5,132,714 22.40 2019-10-31
243 2019-11-01 233,139 7,000 0.01 2,805,412,978 5,280,598 22.65 2019-10-30
244 2019-10-31 226,139 56,000 0.01 2,805,412,978 5,122,048 22.65 2019-10-29
245 2019-10-30 170,139 13,000 0.01 2,805,274,778 3,794,100 22.30 2019-10-28
246 2019-10-29 157,139 -5,000 0.01 2,805,274,778 3,441,344 21.90 2019-10-25
247 2019-10-23 162,139 -1,000 0.01 2,805,274,778 3,396,812 20.95 2019-10-21
248 2019-10-22 163,139 -2,000 0.01 2,805,274,778 3,417,762 20.95 2019-10-18
249 2019-10-21 165,139 -5,000 0.01 2,805,274,778 3,451,405 20.90 2019-10-17
250 2019-10-18 170,139 8,000 0.01 2,805,274,778 3,623,961 21.30 2019-10-16
251 2019-10-17 162,139 -8,000 0.01 2,805,274,778 3,413,026 21.05 2019-10-15
252 2019-10-16 170,139 3,000 0.01 2,805,274,778 3,581,426 21.05 2019-10-14
253 2019-10-15 167,139 -3,000 0.01 2,805,274,778 3,451,420 20.65 2019-10-11
254 2019-10-11 170,139 -4,000 0.01 2,805,274,778 3,453,822 20.30 2019-10-09
255 2019-10-10 174,139 4,000 0.01 2,805,274,778 3,561,143 20.45 2019-10-08
256 2019-10-09 170,139 -4,000 0.01 2,805,274,778 3,606,947 21.20 2019-10-04
257 2019-10-08 174,139 3,000 0.01 2,805,274,778 3,587,263 20.60 2019-10-03
258 2019-10-04 171,139 -3,000 0.01 2,805,274,778 3,525,463 20.60 2019-10-02
259 2019-10-02 174,139 2,000 0.01 2,805,274,778 3,482,780 20.00 2019-09-27
260 2019-09-30 172,139 -2,000 0.01 2,805,274,778 3,384,253 19.66 2019-09-26
261 2019-09-26 174,139 -3,000 0.01 2,805,744,378 3,491,487 20.05 2019-09-24
262 2019-09-25 177,139 -10,000 0.01 2,805,744,378 3,539,237 19.98 2019-09-23
263 2019-09-24 187,139 6,000 0.01 2,805,744,378 3,735,294 19.96 2019-09-20
264 2019-09-23 181,139 -31,000 0.01 2,805,744,378 3,695,236 20.40 2019-09-19
265 2019-09-20 212,139 -9,000 0.01 2,807,011,378 4,327,636 20.40 2019-09-18
266 2019-09-19 221,139 6,000 0.01 2,807,011,378 4,566,520 20.65 2019-09-17
267 2019-09-18 215,139 -4,000 0.01 2,807,011,378 4,496,405 20.90 2019-09-16
268 2019-09-17 219,139 3,000 0.01 2,807,011,378 4,590,962 20.95 2019-09-13
269 2019-09-16 216,139 -63,000 0.01 2,807,011,378 4,484,884 20.75 2019-09-12
270 2019-09-13 279,139 66,000 0.01 2,807,011,378 5,778,177 20.70 2019-09-11
271 2019-09-12 213,139 11,000 0.01 2,807,011,378 4,294,751 20.15 2019-09-10
272 2019-09-11 202,139 -7,000 0.01 2,807,011,378 4,255,026 21.05 2019-09-09
273 2019-09-10 209,139 -1,000 0.01 2,807,011,378 4,538,316 21.70 2019-09-06
274 2019-09-09 210,139 -9,000 0.01 2,807,011,378 4,465,454 21.25 2019-09-05
275 2019-09-06 219,139 -5,000 0.01 2,807,000,378 4,547,134 20.75 2019-09-04
276 2019-09-05 224,139 7,000 0.01 2,807,000,378 4,695,712 20.95 2019-09-03
277 2019-09-04 217,139 3,000 0.01 2,807,000,378 4,549,062 20.95 2019-09-02
278 2019-09-03 214,139 -9,000 0.01 2,806,987,778 4,368,436 20.40 2019-08-30
279 2019-09-02 223,139 -23,000 0.01 2,806,987,778 4,172,699 18.70 2019-08-29
280 2019-08-30 246,139 68,000 0.01 2,806,977,778 4,661,873 18.94 2019-08-28
281 2019-08-29 178,139 -18,000 0.01 2,806,977,778 3,313,385 18.60 2019-08-27
282 2019-08-28 196,139 8,000 0.01 2,806,977,778 3,534,425 18.02 2019-08-26
283 2019-08-27 188,139 1,000 0.01 2,806,977,778 3,484,334 18.52 2019-08-23
284 2019-08-26 187,139 4,000 0.01 2,806,977,778 3,443,358 18.40 2019-08-22
285 2019-08-23 183,139 -2,000 0.01 2,806,977,778 3,351,444 18.30 2019-08-21
286 2019-08-22 185,139 -11,000 0.01 2,806,977,778 3,425,072 18.50 2019-08-20
287 2019-08-21 196,139 -2,000 0.01 2,806,977,778 3,683,490 18.78 2019-08-19
288 2019-08-20 198,139 -2,000 0.01 2,806,977,778 3,602,167 18.18 2019-08-16
289 2019-08-19 200,139 -2,000 0.01 2,806,977,778 3,666,546 18.32 2019-08-15
290 2019-08-14 202,139 -4,000 0.01 2,806,977,778 3,775,957 18.68 2019-08-12
291 2019-08-13 206,139 -1,000 0.01 2,806,977,778 3,813,572 18.50 2019-08-09
292 2019-08-12 207,139 -8,000 0.01 2,806,977,778 3,782,358 18.26 2019-08-08
293 2019-08-09 215,139 -1,000 0.01 2,806,977,778 3,816,566 17.74 2019-08-07
294 2019-08-08 216,139 7,000 0.01 2,806,977,778 3,890,502 18.00 2019-08-06
295 2019-08-07 209,139 -13,000 0.01 2,806,977,778 3,839,792 18.36 2019-08-05
296 2019-08-06 222,139 -17,000 0.01 2,806,977,778 4,136,228 18.62 2019-08-02
297 2019-08-05 239,139 7,000 0.01 2,806,977,778 4,591,469 19.20 2019-08-01
298 2019-08-02 232,139 7,000 0.01 2,806,977,778 4,303,857 18.54 2019-07-31
299 2019-08-01 225,139 4,000 0.01 2,806,977,778 4,268,635 18.96 2019-07-30
300 2019-07-31 221,139 -17,000 0.01 2,806,977,778 4,285,674 19.38 2019-07-29
301 2019-07-30 238,139 5,000 0.01 2,806,977,778 4,500,827 18.90 2019-07-26
302 2019-07-29 233,139 4,000 0.01 2,806,977,778 4,471,606 19.18 2019-07-25
303 2019-07-26 229,139 -2,000 0.01 2,806,977,778 4,381,138 19.12 2019-07-24
304 2019-07-25 231,139 6,000 0.01 2,806,977,778 4,419,378 19.12 2019-07-23
305 2019-07-24 225,139 3,000 0.01 2,806,977,778 4,385,708 19.48 2019-07-22
306 2019-07-23 222,139 2,000 0.01 2,806,977,778 4,487,208 20.20 2019-07-19
307 2019-07-22 220,139 14,000 0.01 2,806,977,778 4,479,829 20.35 2019-07-18
308 2019-07-19 206,139 -1,000 0.01 2,806,977,778 4,308,305 20.90 2019-07-17
309 2019-07-16 207,139 29,000 0.01 2,806,977,778 4,308,491 20.80 2019-07-12
310 2019-07-12 178,139 12,000 0.01 2,803,383,278 3,856,709 21.65 2019-07-10
311 2019-07-11 166,139 -1,000 0.01 2,803,383,278 3,547,068 21.35 2019-07-09
312 2019-07-10 167,139 4,000 0.01 2,803,383,278 3,610,202 21.60 2019-07-08
313 2019-07-09 163,139 -2,000 0.01 2,803,383,278 3,548,273 21.75 2019-07-05
314 2019-07-08 165,139 -10,000 0.01 2,803,383,278 3,567,002 21.60 2019-07-04
315 2019-07-04 175,139 -20,000 0.01 2,803,383,278 3,783,002 21.60 2019-07-02
316 2019-07-03 195,139 14,000 0.01 2,803,383,278 4,215,002 21.60 2019-06-28
317 2019-07-02 181,139 -19,000 0.01 2,803,383,278 3,894,489 21.50 2019-06-27
318 2019-06-28 200,139 32,000 0.01 2,803,365,278 4,252,954 21.25 2019-06-26
319 2019-06-27 168,139 -14,000 0.01 2,803,365,278 3,640,209 21.65 2019-06-25
320 2019-06-26 182,139 10,000 0.01 2,803,365,278 3,943,309 21.65 2019-06-24
321 2019-06-25 172,139 -13,000 0.01 2,803,365,278 3,726,809 21.65 2019-06-21
322 2019-06-24 185,139 1,000 0.01 2,803,365,278 3,887,919 21.00 2019-06-20
323 2019-06-21 184,139 -19,000 0.01 2,803,365,278 3,876,126 21.05 2019-06-19
324 2019-06-20 203,139 -5,000 0.01 2,803,365,278 4,103,408 20.20 2019-06-18
325 2019-06-19 208,139 -3,000 0.01 2,803,365,278 4,154,454 19.96 2019-06-17
326 2019-06-18 211,139 -22,000 0.01 2,803,365,278 4,222,780 20.00 2019-06-14
327 2019-06-17 233,139 36,000 0.01 2,803,365,278 4,697,751 20.15 2019-06-13
328 2019-06-14 197,139 12,000 0.01 2,803,365,278 4,070,920 20.65 2019-06-12
329 2019-06-13 185,139 -2,000 0.01 2,803,365,278 3,915,690 21.15 2019-06-11
330 2019-06-12 187,139 -29,000 0.01 2,803,365,278 3,939,276 21.05 2019-06-10
331 2019-06-10 216,139 28,000 0.01 2,803,365,278 4,309,812 19.94 2019-06-05
332 2019-06-06 188,139 3,000 0.01 2,803,365,278 3,732,678 19.84 2019-06-04
333 2019-06-05 185,139 -5,000 0.01 2,803,365,278 3,739,808 20.20 2019-06-03
334 2019-06-04 190,139 -3,000 0.01 2,803,365,278 3,798,977 19.98 2019-05-31
335 2019-06-03 193,139 -9,000 0.01 2,803,365,278 3,872,437 20.05 2019-05-30
336 2019-05-30 202,139 12,000 0.01 2,803,309,278 4,052,887 20.05 2019-05-28
337 2019-05-29 190,139 -6,000 0.01 2,803,309,278 3,681,091 19.36 2019-05-27
338 2019-05-27 196,139 -6,000 0.01 2,803,309,278 3,726,641 19.00 2019-05-23
339 2019-05-24 202,139 -10,000 0.01 2,803,309,278 3,937,668 19.48 2019-05-22
340 2019-05-23 212,139 -4,000 0.01 2,803,309,278 4,107,011 19.36 2019-05-21
341 2019-05-22 216,139 -26,000 0.01 2,803,309,278 4,214,711 19.50 2019-05-20
342 2019-05-21 242,139 5,000 0.01 2,803,309,278 4,854,887 20.05 2019-05-17
343 2019-05-20 237,139 1,000 0.01 2,803,309,278 4,802,065 20.25 2019-05-16
344 2019-05-17 236,139 6,000 0.01 2,803,309,278 4,923,498 20.85 2019-05-15
345 2019-05-16 230,139 -11,000 0.01 2,803,309,278 4,593,574 19.96 2019-05-14
346 2019-05-15 241,139 -22,000 0.01 2,803,309,278 5,015,691 20.80 2019-05-10
347 2019-05-14 263,139 -5,000 0.01 2,803,309,278 5,394,350 20.50 2019-05-09
348 2019-05-10 268,139 -13,000 0.01 2,803,309,278 5,644,326 21.05 2019-05-08
349 2019-05-09 281,139 3,000 0.01 2,803,309,278 5,988,261 21.30 2019-05-07
350 2019-05-08 278,139 -5,000 0.01 2,803,309,278 6,021,709 21.65 2019-05-06
351 2019-05-07 283,139 -36,000 0.01 2,803,309,278 6,441,412 22.75 2019-05-03
352 2019-05-06 319,139 -11,000 0.01 2,803,309,278 7,132,757 22.35 2019-05-02
353 2019-05-03 330,139 -49,000 0.01 2,803,309,278 7,411,621 22.45 2019-04-30
354 2019-05-02 379,139 -20,000 0.01 2,803,309,278 8,303,144 21.90 2019-04-29
355 2019-04-30 399,139 6,000 0.01 2,803,309,278 8,541,575 21.40 2019-04-26
356 2019-04-29 393,139 2,000 0.01 2,803,291,278 8,354,204 21.25 2019-04-25
357 2019-04-26 391,139 2,000 0.01 2,803,291,278 8,683,286 22.20 2019-04-24
358 2019-04-25 389,139 90,000 0.01 2,803,291,278 8,619,429 22.15 2019-04-23
359 2019-04-24 299,139 77,000 0.01 2,803,291,278 6,925,068 23.15 2019-04-18
360 2019-04-23 222,139 -2,000 0.01 2,803,291,278 5,086,983 22.90 2019-04-17
361 2019-04-18 224,139 -18,000 0.01 2,803,291,278 5,110,369 22.80 2019-04-16
362 2019-04-17 242,139 13,000 0.01 2,803,291,278 5,448,128 22.50 2019-04-15
363 2019-04-16 229,139 -4,000 0.01 2,803,291,278 5,178,541 22.60 2019-04-12
364 2019-04-15 233,139 -10,000 0.01 2,803,291,278 5,292,255 22.70 2019-04-11
365 2019-04-12 243,139 11,000 0.01 2,803,291,278 5,640,825 23.20 2019-04-10
366 2019-04-11 232,139 40,000 0.01 2,803,291,278 5,513,301 23.75 2019-04-09
367 2019-04-10 192,139 -6,000 0.01 2,803,291,278 4,601,729 23.95 2019-04-08
368 2019-04-09 198,139 35,000 0.01 2,803,291,278 4,715,708 23.80 2019-04-04
369 2019-04-08 163,139 -30,000 0.01 2,803,291,278 3,947,964 24.20 2019-04-03
370 2019-04-04 193,139 15,000 0.01 2,803,291,278 4,529,110 23.45 2019-04-02
371 2019-04-03 178,139 -9,000 0.01 2,803,291,278 4,168,453 23.40 2019-04-01
372 2019-04-02 187,139 -130,000 0.01 2,803,291,278 4,266,769 22.80 2019-03-29
373 2019-04-01 317,139 157,000 0.01 2,803,291,278 7,230,769 22.80 2019-03-28
374 2019-03-29 160,139 10,000 0.01 2,803,250,278 3,987,461 24.90 2019-03-27
375 2019-03-28 150,139 -37,000 0.01 2,803,250,278 3,760,982 25.05 2019-03-26
376 2019-03-27 187,139 34,000 0.01 2,803,250,278 4,528,764 24.20 2019-03-25
377 2019-03-26 153,139 6,000 0.01 2,803,250,278 3,782,533 24.70 2019-03-22
378 2019-03-25 147,139 -6,000 0.01 2,803,250,278 3,604,906 24.50 2019-03-21
379 2019-03-22 153,139 8,000 0.01 2,803,250,278 3,728,935 24.35 2019-03-20
380 2019-03-21 145,139 5,000 0.01 2,803,250,278 3,584,933 24.70 2019-03-19
381 2019-03-20 140,139 -19,000 0.00 2,803,250,278 3,531,503 25.20 2019-03-18
382 2019-03-19 159,139 4,000 0.01 2,803,250,278 3,795,465 23.85 2019-03-15
383 2019-03-14 155,139 -8,000 0.01 2,803,250,278 3,669,037 23.65 2019-03-12
384 2019-03-13 163,139 -3,000 0.01 2,803,250,278 3,817,453 23.40 2019-03-11
385 2019-03-12 166,139 3,000 0.01 2,803,250,278 3,837,811 23.10 2019-03-08
386 2019-03-11 163,139 -4,000 0.01 2,803,250,278 3,939,807 24.15 2019-03-07
387 2019-03-08 167,139 46,000 0.01 2,803,250,278 4,195,189 25.10 2019-03-06
388 2019-03-06 121,139 -10,000 0.00 2,803,250,278 3,058,760 25.25 2019-03-04
389 2019-03-05 131,139 6,000 0.00 2,803,250,278 3,219,462 24.55 2019-03-01
390 2019-03-04 125,139 -48,000 0.00 2,803,250,278 2,928,253 23.40 2019-02-28
391 2019-03-01 173,139 5,000 0.01 2,803,250,278 3,930,255 22.70 2019-02-27
392 2019-02-28 168,139 -3,000 0.01 2,803,250,278 3,900,825 23.20 2019-02-26
393 2019-02-27 171,139 -9,000 0.01 2,803,180,278 3,919,083 22.90 2019-02-25
394 2019-02-26 180,139 1,000 0.01 2,803,180,278 4,116,176 22.85 2019-02-22
395 2019-02-25 179,139 -8,000 0.01 2,803,180,278 4,111,240 22.95 2019-02-21
396 2019-02-22 187,139 -15,000 0.01 2,803,180,278 4,322,911 23.10 2019-02-20
397 2019-02-21 202,139 -59,000 0.01 2,803,180,278 4,618,876 22.85 2019-02-19
398 2019-02-20 261,139 -17,000 0.01 2,803,180,278 5,967,026 22.85 2019-02-18
399 2019-02-19 278,139 -3,000 0.01 2,803,180,278 6,091,244 21.90 2019-02-15
400 2019-02-18 281,139 4,000 0.01 2,803,180,278 6,325,628 22.50 2019-02-14
401 2019-02-15 277,139 28,000 0.01 2,803,180,278 6,429,625 23.20 2019-02-13
402 2019-02-14 249,139 -15,000 0.01 2,803,180,278 5,680,369 22.80 2019-02-12
403 2019-02-13 264,139 32,000 0.01 2,803,180,278 5,943,128 22.50 2019-02-11
404 2019-02-12 232,139 -11,000 0.01 2,803,180,278 5,304,376 22.85 2019-02-08
405 2019-02-11 243,139 -13,000 0.01 2,803,180,278 5,555,726 22.85 2019-02-01
406 2019-02-08 256,139 25,000 0.01 2,803,180,278 5,775,934 22.55 2019-01-31
407 2019-02-01 231,139 5,000 0.01 2,803,180,278 5,061,944 21.90 2019-01-30
408 2019-01-31 226,139 9,000 0.01 2,803,180,278 4,839,375 21.40 2019-01-29
409 2019-01-30 217,139 -47,000 0.01 2,803,070,823 4,679,345 21.55 2019-01-28
410 2019-01-29 264,139 -18,000 0.01 2,803,070,823 5,718,609 21.65 2019-01-25
411 2019-01-28 282,139 -1,000 0.01 2,803,070,823 5,924,919 21.00 2019-01-24
412 2019-01-25 283,139 60,000 0.01 2,803,070,823 5,960,076 21.05 2019-01-23
413 2019-01-24 223,139 67,000 0.01 2,803,070,823 4,685,919 21.00 2019-01-22
414 2019-01-23 156,139 19,000 0.01 2,803,070,823 3,372,602 21.60 2019-01-21
415 2019-01-22 137,139 -14,000 0.00 2,803,070,823 2,921,061 21.30 2019-01-18
416 2019-01-21 151,139 13,000 0.01 2,803,070,823 3,053,008 20.20 2019-01-17
417 2019-01-18 138,139 13,000 0.00 2,803,070,823 2,845,663 20.60 2019-01-16
418 2019-01-17 125,139 -24,000 0.00 2,803,070,823 2,534,065 20.25 2019-01-15
419 2019-01-16 149,139 13,000 0.01 2,803,070,823 2,967,866 19.90 2019-01-14
420 2019-01-15 136,139 -3,000 0.00 2,803,070,823 2,797,656 20.55 2019-01-11
421 2019-01-14 139,139 38,000 0.00 2,803,070,823 2,859,306 20.55 2019-01-10
422 2019-01-11 101,139 28,000 0.00 2,803,070,823 2,027,837 20.05 2019-01-09
423 2019-01-10 73,139 1,000 0.00 2,803,070,823 1,380,864 18.88 2019-01-08
424 2019-01-09 72,139 3,000 0.00 2,803,070,823 1,370,641 19.00 2019-01-07
425 2019-01-07 69,139 -1,000 0.00 2,803,070,823 1,285,985 18.60 2019-01-03
426 2019-01-04 70,139 -4,000 0.00 2,803,070,823 1,303,183 18.58 2019-01-02
427 2019-01-03 74,139 -11,000 0.00 2,803,070,823 1,384,917 18.68 2018-12-28
428 2019-01-02 85,139 -13,000 0.00 2,803,070,823 1,549,530 18.20 2018-12-27
429 2018-12-28 98,139 20,000 0.00 2,803,070,823 1,790,055 18.24 2018-12-21
430 2018-12-21 78,139 1,000 0.00 2,803,070,823 1,458,074 18.66 2018-12-19
431 2018-12-20 77,139 20,000 0.00 2,803,070,823 1,430,157 18.54 2018-12-18
432 2018-12-19 57,139 3,000 0.00 2,803,070,823 1,083,355 18.96 2018-12-17
433 2018-12-18 54,139 -5,000 0.00 2,803,070,823 1,043,800 19.28 2018-12-14
434 2018-12-17 59,139 -4,000 0.00 2,803,070,823 1,137,834 19.24 2018-12-13
435 2018-12-14 63,139 -7,000 0.00 2,803,070,823 1,147,867 18.18 2018-12-12
436 2018-12-13 70,139 -6,000 0.00 2,803,070,823 1,248,474 17.80 2018-12-11
437 2018-12-12 76,139 3,000 0.00 2,803,070,823 1,343,092 17.64 2018-12-10
438 2018-12-11 73,139 -1,000 0.00 2,803,070,823 1,334,055 18.24 2018-12-07
439 2018-12-10 74,139 -9,000 0.00 2,803,070,823 1,350,813 18.22 2018-12-06
440 2018-12-07 83,139 1,000 0.00 2,803,070,823 1,549,711 18.64 2018-12-05
441 2018-12-06 82,139 -3,000 0.00 2,803,070,823 1,575,426 19.18 2018-12-04
442 2018-12-05 85,139 -2,000 0.00 2,803,070,823 1,617,641 19.00 2018-12-03
443 2018-12-04 87,139 21,000 0.00 2,803,070,823 1,587,673 18.22 2018-11-30
444 2018-12-03 66,139 16,000 0.00 2,803,070,823 1,235,477 18.68 2018-11-29
445 2018-11-30 50,139 -15,000 0.00 2,803,070,823 908,519 18.12 2018-11-28
446 2018-11-29 65,139 3,000 0.00 2,803,070,823 1,158,171 17.78 2018-11-27
447 2018-11-28 62,139 -7,000 0.00 2,803,070,823 1,106,074 17.80 2018-11-26
448 2018-11-27 69,139 11,000 0.00 2,803,070,823 1,238,971 17.92 2018-11-23
449 2018-11-26 58,139 -21,000 0.00 2,803,070,823 1,072,083 18.44 2018-11-22
450 2018-11-23 79,139 -11,000 0.00 2,803,070,823 1,399,178 17.68 2018-11-21
451 2018-11-22 90,139 35,000 0.00 2,803,760,823 1,588,249 17.62 2018-11-20
452 2018-11-21 55,139 -12,000 0.00 2,803,760,823 1,014,558 18.40 2018-11-19
453 2018-11-20 67,139 -14,000 0.00 2,803,760,823 1,170,904 17.44 2018-11-16
454 2018-11-19 81,139 2,000 0.00 2,803,760,823 1,424,801 17.56 2018-11-15
455 2018-11-16 79,139 -25,000 0.00 2,803,760,823 1,388,098 17.54 2018-11-14
456 2018-11-15 104,139 2,000 0.00 2,803,760,823 1,799,522 17.28 2018-11-13
457 2018-11-14 102,139 6,000 0.00 2,803,760,823 1,738,406 17.02 2018-11-12
458 2018-11-13 96,139 4,000 0.00 2,803,760,823 1,649,745 17.16 2018-11-09
459 2018-11-12 92,139 -27,000 0.00 2,803,760,823 1,610,590 17.48 2018-11-08
460 2018-11-09 119,139 28,000 0.00 2,803,760,823 2,082,550 17.48 2018-11-07
461 2018-11-08 91,139 3,000 0.00 2,803,760,823 1,636,856 17.96 2018-11-06
462 2018-11-07 88,139 19,000 0.00 2,803,760,823 1,581,214 17.94 2018-11-05
463 2018-11-06 69,139 -14,000 0.00 2,803,754,823 1,268,009 18.34 2018-11-02
464 2018-11-05 83,139 -13,000 0.00 2,803,754,823 1,408,375 16.94 2018-11-01
465 2018-11-02 96,139 -2,739 0.00 2,803,754,823 1,574,757 16.38 2018-10-31
466 2018-11-01 98,878 2,039 0.00 2,803,754,823 1,607,756 16.26 2018-10-30
467 2018-10-31 96,839 13,000 0.00 2,803,754,823 1,559,108 16.10 2018-10-29
468 2018-10-30 83,839 6,000 0.00 2,803,754,823 1,400,111 16.70 2018-10-26
469 2018-10-29 77,839 12,000 0.00 2,803,754,823 1,317,036 16.92 2018-10-25
470 2018-10-24 65,839 -16,000 0.00 2,804,984,823 1,186,419 18.02 2018-10-22
471 2018-10-22 81,839 12,000 0.00 2,804,984,823 1,394,537 17.04 2018-10-18
472 2018-10-19 69,839 -4,000 0.00 2,804,984,823 1,215,199 17.40 2018-10-16
473 2018-10-16 73,839 5,000 0.00 2,804,984,823 1,355,684 18.36 2018-10-12
474 2018-10-15 68,839 1,000 0.00 2,804,984,823 1,214,320 17.64 2018-10-11
475 2018-10-10 67,839 -9,000 0.00 2,804,984,823 1,297,082 19.12 2018-10-08
476 2018-10-08 76,839 1,000 0.00 2,804,984,823 1,571,358 20.45 2018-10-04
477 2018-10-05 75,839 5,000 0.00 2,804,984,823 1,550,908 20.45 2018-10-03
478 2018-10-03 70,839 9,000 0.00 2,804,984,823 1,505,329 21.25 2018-09-28
479 2018-09-28 61,839 1,000 0.00 2,804,975,823 1,276,975 20.65 2018-09-26
480 2018-09-27 60,839 -6,000 0.00 2,804,975,823 1,301,955 21.40 2018-09-24
481 2018-09-26 66,839 -18,000 0.00 2,808,246,423 1,460,432 21.85 2018-09-21
482 2018-09-24 84,839 -2,000 0.00 2,808,246,423 1,807,071 21.30 2018-09-20
483 2018-09-21 86,839 -2,000 0.00 2,808,246,423 1,775,858 20.45 2018-09-19
484 2018-09-20 88,839 4,000 0.00 2,808,246,423 1,728,807 19.46 2018-09-18
485 2018-09-19 84,839 -6,000 0.00 2,808,246,423 1,632,302 19.24 2018-09-17
486 2018-09-17 90,839 2,000 0.00 2,808,246,423 1,747,742 19.24 2018-09-13
487 2018-09-14 88,839 -26,000 0.00 2,808,246,423 1,663,066 18.72 2018-09-12
488 2018-09-12 114,839 -2,000 0.00 2,808,246,423 2,223,283 19.36 2018-09-10
489 2018-09-10 116,839 -5,000 0.00 2,808,246,423 2,236,298 19.14 2018-09-06
490 2018-09-07 121,839 -2,000 0.00 2,808,246,423 2,361,240 19.38 2018-09-05
491 2018-09-06 123,839 -3,000 0.00 2,808,246,423 2,513,932 20.30 2018-09-04
492 2018-09-05 126,839 -7,000 0.00 2,808,246,423 2,574,832 20.30 2018-09-03
493 2018-09-04 133,839 26,000 0.00 2,808,246,423 2,737,008 20.45 2018-08-31
494 2018-09-03 107,839 -14,000 0.00 2,808,246,423 2,340,106 21.70 2018-08-30
495 2018-08-31 121,839 4,000 0.00 2,808,246,423 2,656,090 21.80 2018-08-29
496 2018-08-30 117,839 -2,000 0.00 2,808,208,423 2,568,890 21.80 2018-08-28
497 2018-08-29 119,839 23,000 0.00 2,808,208,423 2,624,474 21.90 2018-08-27
498 2018-08-28 96,839 -7,000 0.00 2,808,208,423 2,062,671 21.30 2018-08-24
499 2018-08-27 103,839 8,000 0.00 2,808,208,423 2,175,427 20.95 2018-08-23
500 2018-08-24 95,839 -2,000 0.00 2,808,208,423 2,036,579 21.25 2018-08-22
501 2018-08-23 97,839 -11,000 0.00 2,808,208,423 2,054,619 21.00 2018-08-21
502 2018-08-22 108,839 2,000 0.00 2,808,208,423 2,242,083 20.60 2018-08-20
503 2018-08-21 106,839 -2,000 0.00 2,808,208,423 2,195,541 20.55 2018-08-17
504 2018-08-20 108,839 3,000 0.00 2,808,208,423 2,242,083 20.60 2018-08-16
505 2018-08-17 105,839 11,000 0.00 2,808,208,423 2,132,656 20.15 2018-08-15
506 2018-08-16 94,839 -5,000 0.00 2,808,208,423 2,043,780 21.55 2018-08-14
507 2018-08-15 99,839 -3,000 0.00 2,808,208,423 2,171,498 21.75 2018-08-13
508 2018-08-14 102,839 -2,000 0.00 2,808,208,423 2,288,168 22.25 2018-08-10
509 2018-08-13 104,839 -1,000 0.00 2,808,208,423 2,332,668 22.25 2018-08-09
510 2018-08-10 105,839 2,000 0.00 2,808,208,423 2,280,830 21.55 2018-08-08
511 2018-08-09 103,839 -10,000 0.00 2,808,208,423 2,300,034 22.15 2018-08-07
512 2018-08-08 113,839 -1,000 0.00 2,808,208,423 2,493,074 21.90 2018-08-06
513 2018-08-07 114,839 1,000 0.00 2,808,208,423 2,549,426 22.20 2018-08-03
514 2018-08-06 113,839 1,000 0.00 2,808,208,423 2,618,297 23.00 2018-08-02
515 2018-08-03 112,839 -6,000 0.00 2,808,208,423 2,640,433 23.40 2018-08-01
516 2018-08-02 118,839 -6,000 0.00 2,808,208,423 2,721,413 22.90 2018-07-31
517 2018-08-01 124,839 1,000 0.00 2,808,208,423 2,946,200 23.60 2018-07-30
518 2018-07-30 123,839 23,000 0.00 2,808,203,423 2,990,712 24.15 2018-07-26
519 2018-07-27 100,839 -8,000 0.00 2,808,203,423 2,536,101 25.15 2018-07-25
520 2018-07-26 108,839 8,000 0.00 2,808,203,423 2,661,114 24.45 2018-07-24
521 2018-07-25 100,839 3,000 0.00 2,808,203,423 2,455,430 24.35 2018-07-23
522 2018-07-24 97,839 -1,000 0.00 2,808,203,423 2,411,731 24.65 2018-07-20
523 2018-07-23 98,839 7,000 0.00 2,808,203,423 2,441,323 24.70 2018-07-19
524 2018-07-20 91,839 -1,000 0.00 2,808,203,423 2,286,791 24.90 2018-07-18
525 2018-07-18 92,839 28,000 0.00 2,808,203,423 2,297,765 24.75 2018-07-16
526 2018-07-16 64,839 5,000 0.00 2,803,303,352 1,546,410 23.85 2018-07-12
527 2018-07-13 59,839 -11,000 0.00 2,803,303,352 1,445,112 24.15 2018-07-11
528 2018-07-12 70,839 -3,000 0.00 2,803,303,352 1,724,930 24.35 2018-07-10
529 2018-07-11 73,839 8,000 0.00 2,803,303,352 1,827,515 24.75 2018-07-09
530 2018-07-10 65,839 -9,000 0.00 2,803,303,352 1,593,304 24.20 2018-07-06
531 2018-07-09 74,839 5,000 0.00 2,803,303,352 1,796,136 24.00 2018-07-05
532 2018-07-06 69,839 1,000 0.00 2,803,303,352 1,700,580 24.35 2018-07-04
533 2018-07-05 68,839 18,000 0.00 2,803,303,352 1,758,836 25.55 2018-07-03
534 2018-07-04 50,839 -10,000 0.00 2,803,303,352 1,365,027 26.85 2018-06-29
535 2018-07-03 60,839 -4,000 0.00 2,803,303,352 1,563,562 25.70 2018-06-28
536 2018-06-29 64,839 4,000 0.00 2,803,226,352 1,685,814 26.00 2018-06-27
537 2018-06-28 60,839 -1,000 0.00 2,803,226,352 1,630,485 26.80 2018-06-26
538 2018-06-27 61,839 3,000 0.00 2,803,226,352 1,685,113 27.25 2018-06-25
539 2018-06-26 58,839 -18,000 0.00 2,803,226,352 1,626,898 27.65 2018-06-22
540 2018-06-25 76,839 -9,000 0.00 2,803,226,352 2,093,863 27.25 2018-06-21
541 2018-06-21 85,839 -4,000 0.00 2,803,226,352 2,321,945 27.05 2018-06-19
542 2018-06-20 89,839 3,000 0.00 2,803,226,352 2,587,363 28.80 2018-06-15
543 2018-06-19 86,839 2,000 0.00 2,803,226,352 2,518,331 29.00 2018-06-14
544 2018-06-15 84,839 3,000 0.00 2,803,226,352 2,456,089 28.95 2018-06-13
545 2018-06-13 81,839 12,000 0.00 2,803,226,352 2,348,779 28.70 2018-06-11
546 2018-06-12 69,839 -8,000 0.00 2,803,226,352 2,042,791 29.25 2018-06-08
547 2018-06-11 77,839 -1,000 0.00 2,803,226,352 2,323,494 29.85 2018-06-07
548 2018-06-08 78,839 1,000 0.00 2,803,226,352 2,345,460 29.75 2018-06-06
549 2018-06-06 77,839 -3,000 0.00 2,803,226,352 2,206,736 28.35 2018-06-04
550 2018-06-05 80,839 4,000 0.00 2,803,226,352 2,291,786 28.35 2018-06-01
551 2018-06-04 76,839 3,000 0.00 2,803,226,352 2,166,860 28.20 2018-05-31
552 2018-06-01 73,839 16,000 0.00 2,803,226,352 2,030,573 27.50 2018-05-30
553 2018-05-31 57,839 -5,000 0.00 2,803,226,352 1,570,329 27.15 2018-05-29
554 2018-05-30 62,839 -7,000 0.00 2,803,201,352 1,687,227 26.85 2018-05-28
555 2018-05-28 69,839 6,000 0.00 2,803,201,352 1,864,701 26.70 2018-05-24
556 2018-05-25 63,839 6,000 0.00 2,803,201,352 1,723,653 27.00 2018-05-23
557 2018-05-23 57,839 -1,000 0.00 2,803,201,352 1,564,545 27.05 2018-05-18
558 2018-05-21 58,839 1,000 0.00 2,803,201,352 1,588,653 27.00 2018-05-17
559 2018-05-17 57,839 1,000 0.00 2,803,201,352 1,576,113 27.25 2018-05-15
560 2018-05-16 56,839 -4,000 0.00 2,803,201,352 1,540,337 27.10 2018-05-14
561 2018-05-15 60,839 -38,000 0.00 2,803,201,352 1,657,863 27.25 2018-05-11
562 2018-05-14 98,839 1,000 0.00 2,803,201,352 2,619,234 26.50 2018-05-10
563 2018-05-11 97,839 -1,000 0.00 2,803,201,352 2,592,734 26.50 2018-05-09
564 2018-05-10 98,839 -93,000 0.00 2,803,201,352 2,624,175 26.55 2018-05-08
565 2018-05-09 191,839 -12,000 0.01 2,803,201,352 5,131,693 26.75 2018-05-07
566 2018-05-08 203,839 95,000 0.01 2,803,201,352 5,350,774 26.25 2018-05-04
567 2018-05-07 108,839 42,000 0.00 2,803,201,352 2,802,604 25.75 2018-05-03
568 2018-05-04 66,839 3,000 0.00 2,803,201,352 1,777,917 26.60 2018-05-02
569 2018-05-03 63,839 -7,000 0.00 2,803,201,352 1,742,805 27.30 2018-04-30
570 2018-04-30 70,839 4,000 0.00 2,803,201,352 1,902,027 26.85 2018-04-26
571 2018-04-27 66,839 -4,000 0.00 2,803,122,352 1,818,021 27.20 2018-04-25
572 2018-04-26 70,839 -6,000 0.00 2,803,122,352 1,891,401 26.70 2018-04-24
573 2018-04-24 76,839 -5,000 0.00 2,803,122,352 2,032,392 26.45 2018-04-20
574 2018-04-23 81,839 12,000 0.00 2,803,122,352 2,127,814 26.00 2018-04-19
575 2018-04-20 69,839 10,000 0.00 2,803,122,352 1,896,129 27.15 2018-04-18
576 2018-04-18 59,839 -13,000 0.00 2,803,122,352 1,675,492 28.00 2018-04-16
577 2018-04-17 72,839 5,000 0.00 2,803,122,352 1,995,789 27.40 2018-04-13
578 2018-04-16 67,839 1,000 0.00 2,803,122,352 1,879,140 27.70 2018-04-12
579 2018-04-13 66,839 -3,000 0.00 2,803,122,352 1,894,886 28.35 2018-04-11
580 2018-04-12 69,839 9,000 0.00 2,803,122,352 2,004,379 28.70 2018-04-10
581 2018-04-10 60,839 -5,000 0.00 2,803,122,352 1,691,324 27.80 2018-04-06
582 2018-04-06 65,839 -3,000 0.00 2,803,122,352 1,813,864 27.55 2018-04-03
583 2018-04-04 68,839 -33,000 0.00 2,803,122,352 1,924,050 27.95 2018-03-29
584 2018-04-03 101,839 3,000 0.00 2,803,122,352 2,724,193 26.75 2018-03-28
585 2018-03-29 98,839 20,000 0.00 2,802,966,952 2,732,898 27.65 2018-03-27
586 2018-03-28 78,839 12,000 0.00 2,802,966,952 2,187,782 27.75 2018-03-26
587 2018-03-27 66,839 -25,000 0.00 2,802,966,952 1,868,150 27.95 2018-03-23
588 2018-03-26 91,839 29,000 0.00 2,802,966,952 2,663,331 29.00 2018-03-22
589 2018-03-23 62,839 3,000 0.00 2,802,966,952 1,775,202 28.25 2018-03-21
590 2018-03-22 59,839 6,000 0.00 2,802,966,952 1,747,299 29.20 2018-03-20
591 2018-03-21 53,839 -1,000 0.00 2,802,966,952 1,561,331 29.00 2018-03-19
592 2018-03-20 54,839 -6,000 0.00 2,802,966,952 1,576,621 28.75 2018-03-16
593 2018-03-19 60,839 3,000 0.00 2,802,966,952 1,697,408 27.90 2018-03-15
594 2018-03-16 57,839 -4,000 0.00 2,802,966,952 1,613,708 27.90 2018-03-14
595 2018-03-14 61,839 -2,000 0.00 2,802,966,952 1,734,584 28.05 2018-03-12
596 2018-03-13 63,839 -18,000 0.00 2,802,966,952 1,742,805 27.30 2018-03-09
597 2018-03-12 81,839 -15,000 0.00 2,802,966,952 2,197,377 26.85 2018-03-08
598 2018-03-09 96,839 3,000 0.00 2,802,966,952 2,512,972 25.95 2018-03-07
599 2018-03-08 93,839 -9,000 0.00 2,802,966,952 2,477,350 26.40 2018-03-06
600 2018-03-07 102,839 -15,783 0.00 2,802,966,952 2,653,246 25.80 2018-03-05
601 2018-03-06 118,622 20,000 0.00 2,802,966,952 3,185,001 26.85 2018-03-02
602 2018-03-05 98,622 -13,000 0.00 2,802,966,952 2,731,829 27.70 2018-03-01
603 2018-03-02 111,622 -6,000 0.00 2,802,966,952 2,997,051 26.85 2018-02-28
604 2018-03-01 117,622 18,000 0.00 2,802,966,952 3,222,843 27.40 2018-02-27
605 2018-02-28 99,622 30,000 0.00 2,802,966,952 2,814,322 28.25 2018-02-26
606 2018-02-27 69,622 -4,000 0.00 2,802,917,607 1,907,643 27.40 2018-02-23
607 2018-02-26 73,622 8,000 0.00 2,802,917,607 2,017,243 27.40 2018-02-22
608 2018-02-23 65,622 -6,000 0.00 2,802,917,607 1,817,729 27.70 2018-02-21
609 2018-02-22 71,622 -7,000 0.00 2,802,917,607 1,940,956 27.10 2018-02-20
610 2018-02-21 78,622 6,000 0.00 2,802,917,607 2,095,276 26.65 2018-02-14
611 2018-02-20 72,622 16,000 0.00 2,802,917,607 1,895,434 26.10 2018-02-13
612 2018-02-13 56,622 -2,000 0.00 2,802,917,607 1,395,732 24.65 2018-02-09
613 2018-02-09 58,622 -5,000 0.00 2,802,917,607 1,503,654 25.65 2018-02-07
614 2018-02-08 63,622 -7,000 0.00 2,802,917,607 1,635,085 25.70 2018-02-06
615 2018-02-07 70,622 -12,000 0.00 2,802,917,607 1,882,076 26.65 2018-02-05
616 2018-02-06 82,622 1,000 0.00 2,802,917,607 2,214,270 26.80 2018-02-02
617 2018-02-05 81,622 -38,000 0.00 2,802,917,607 2,187,470 26.80 2018-02-01
618 2018-02-02 119,622 2,000 0.00 2,802,917,607 3,205,870 26.80 2018-01-31
619 2018-01-31 117,622 6,000 0.00 2,802,917,607 3,152,270 26.80 2018-01-29
620 2018-01-30 111,622 13,000 0.00 2,802,340,407 3,142,159 28.15 2018-01-26
621 2018-01-29 98,622 -12,217 0.00 2,802,340,407 2,820,589 28.60 2018-01-25
622 2018-01-26 110,839 14,000 0.00 2,802,340,407 2,998,195 27.05 2018-01-24
623 2018-01-25 96,839 1,739 0.00 2,802,340,407 2,716,334 28.05 2018-01-23
624 2018-01-23 95,100 -3,000 0.00 2,802,340,407 2,520,150 26.50 2018-01-19
625 2018-01-22 98,100 -48,000 0.00 2,802,340,407 2,648,700 27.00 2018-01-18
626 2018-01-18 146,100 -57,000 0.01 2,802,340,407 3,820,515 26.15 2018-01-16
627 2018-01-17 203,100 1,217 0.01 2,802,340,407 5,199,360 25.60 2018-01-15
628 2018-01-16 201,883 -10,000 0.01 2,802,340,407 5,057,169 25.05 2018-01-12
629 2018-01-15 211,883 -14,000 0.01 2,802,340,407 5,307,669 25.05 2018-01-11
630 2018-01-12 225,883 8,000 0.01 2,802,340,407 5,601,898 24.80 2018-01-10
631 2018-01-11 217,883 -4,000 0.01 2,802,340,407 5,283,663 24.25 2018-01-09
632 2018-01-10 221,883 -1,000 0.01 2,802,340,407 5,203,156 23.45 2018-01-08
633 2018-01-09 222,883 -4,000 0.01 2,802,340,407 5,003,723 22.45 2018-01-05
634 2018-01-05 226,883 10,000 0.01 2,802,340,407 5,025,458 22.15 2018-01-03
635 2018-01-04 216,883 2,000 0.01 2,802,340,407 4,814,803 22.20 2018-01-02
636 2018-01-02 214,883 4,000 0.01 2,802,340,407 4,619,985 21.50 2017-12-28
637 2017-12-29 210,883 -2,000 0.01 2,802,277,407 4,523,440 21.45 2017-12-27
638 2017-12-28 212,883 4,000 0.01 2,802,277,407 4,598,273 21.60 2017-12-22
639 2017-12-27 208,883 -5,000 0.01 2,802,277,407 4,449,208 21.30 2017-12-21
640 2017-12-22 213,883 -8,000 0.01 2,802,277,407 4,491,543 21.00 2017-12-20
641 2017-12-21 221,883 -10,000 0.01 2,802,277,407 4,581,884 20.65 2017-12-19
642 2017-12-19 231,883 20,000 0.01 2,802,277,407 4,649,254 20.05 2017-12-15
643 2017-12-18 211,883 -1,000 0.01 2,802,277,407 4,449,543 21.00 2017-12-14
644 2017-12-14 212,883 -5,000 0.01 2,802,277,407 4,481,187 21.05 2017-12-12
645 2017-12-13 217,883 2,000 0.01 2,802,277,407 4,586,437 21.05 2017-12-11
646 2017-12-12 215,883 2,000 0.01 2,802,277,407 4,576,720 21.20 2017-12-08
647 2017-12-11 213,883 -3,000 0.01 2,802,277,407 4,438,072 20.75 2017-12-07
648 2017-12-08 216,883 -14,000 0.01 2,802,277,407 4,402,725 20.30 2017-12-06
649 2017-12-07 230,883 61,000 0.01 2,802,277,407 4,744,646 20.55 2017-12-05
650 2017-12-06 169,883 -3,000 0.01 2,802,277,407 3,499,590 20.60 2017-12-04
651 2017-12-05 172,883 -17,000 0.01 2,802,277,407 3,587,322 20.75 2017-12-01
652 2017-12-04 189,883 -1,000 0.01 2,802,277,407 3,968,555 20.90 2017-11-30
653 2017-12-01 190,883 3,000 0.01 2,802,277,407 4,065,808 21.30 2017-11-29
654 2017-11-29 187,883 -2,000 0.01 2,801,037,607 4,095,849 21.80 2017-11-27
655 2017-11-28 189,883 -7,000 0.01 2,801,037,607 4,234,391 22.30 2017-11-24
656 2017-11-27 196,883 -30,000 0.01 2,801,037,607 4,360,958 22.15 2017-11-23
657 2017-11-24 226,883 -5,000 0.01 2,801,037,607 5,093,523 22.45 2017-11-22
658 2017-11-23 231,883 -1,000 0.01 2,801,037,607 5,263,744 22.70 2017-11-21
659 2017-11-22 232,883 -50,000 0.01 2,801,037,607 5,123,426 22.00 2017-11-20
660 2017-11-21 282,883 -8,000 0.01 2,801,037,607 6,364,868 22.50 2017-11-17
661 2017-11-20 290,883 -1,000 0.01 2,801,037,607 6,603,044 22.70 2017-11-16
662 2017-11-17 291,883 -7,000 0.01 2,801,037,607 6,523,585 22.35 2017-11-15
663 2017-11-16 298,883 9,000 0.01 2,801,037,607 6,844,421 22.90 2017-11-14
664 2017-11-15 289,883 6,000 0.01 2,801,037,607 6,522,368 22.50 2017-11-13
665 2017-11-14 283,883 -7,000 0.01 2,801,037,607 6,444,144 22.70 2017-11-10
666 2017-11-13 290,883 79,000 0.01 2,801,037,607 6,661,221 22.90 2017-11-09
667 2017-11-10 211,883 7,000 0.01 2,801,037,607 4,724,991 22.30 2017-11-08
668 2017-11-09 204,883 29,000 0.01 2,801,037,607 4,435,717 21.65 2017-11-07
669 2017-11-08 175,883 -11,000 0.01 2,801,037,607 3,869,426 22.00 2017-11-06
670 2017-11-07 186,883 -1,000 0.01 2,801,037,607 4,036,673 21.60 2017-11-03
671 2017-11-06 187,883 1,000 0.01 2,801,037,607 4,133,426 22.00 2017-11-02
672 2017-11-03 186,883 -34,000 0.01 2,801,037,607 4,111,426 22.00 2017-11-01
673 2017-11-02 220,883 1,000 0.01 2,801,037,607 4,539,146 20.55 2017-10-31
674 2017-11-01 219,883 -14,000 0.01 2,801,037,607 4,397,660 20.00 2017-10-30
675 2017-10-31 233,883 -1,000 0.01 2,801,037,607 4,771,213 20.40 2017-10-27
676 2017-10-30 234,883 9,000 0.01 2,800,903,807 4,803,357 20.45 2017-10-26
677 2017-10-27 225,883 -6,000 0.01 2,800,903,807 4,698,366 20.80 2017-10-25
678 2017-10-26 231,883 2,130 0.01 2,800,903,807 4,707,225 20.30 2017-10-24
679 2017-10-25 229,753 -6,000 0.01 2,800,903,807 4,824,813 21.00 2017-10-23
680 2017-10-24 235,753 -6,000 0.01 2,800,903,807 4,939,025 20.95 2017-10-20
681 2017-10-23 241,753 -15,000 0.01 2,800,903,807 4,980,112 20.60 2017-10-19
682 2017-10-20 256,753 4,000 0.01 2,800,903,807 5,391,813 21.00 2017-10-18
683 2017-10-19 252,753 -37,000 0.01 2,800,903,807 5,219,349 20.65 2017-10-17
684 2017-10-18 289,753 -43,000 0.01 2,800,903,807 5,997,887 20.70 2017-10-16
685 2017-10-17 332,753 3,000 0.01 2,800,903,807 6,821,437 20.50 2017-10-13
686 2017-10-16 329,753 4,000 0.01 2,800,681,807 6,677,498 20.25 2017-10-12
687 2017-10-13 325,753 -47,000 0.01 2,800,681,807 6,612,786 20.30 2017-10-11
688 2017-10-12 372,753 -15,089 0.01 2,800,681,807 7,585,524 20.35 2017-10-10
689 2017-10-11 387,842 -1,000 0.01 2,800,681,807 7,562,919 19.50 2017-10-09
690 2017-10-10 388,842 -22,000 0.01 2,800,681,807 7,683,518 19.76 2017-10-06
691 2017-10-09 410,842 2,000 0.01 2,800,529,807 7,748,480 18.86 2017-10-04
692 2017-10-06 408,842 12,000 0.01 2,800,529,807 7,686,230 18.80 2017-10-03
693 2017-10-04 396,842 -2,000 0.01 2,800,529,807 7,555,872 19.04 2017-09-29
694 2017-10-03 398,842 -4,000 0.01 2,800,529,807 7,490,253 18.78 2017-09-28
695 2017-09-29 402,842 1,000 0.01 2,800,514,807 7,694,282 19.10 2017-09-27
696 2017-09-28 401,842 -22,000 0.01 2,800,514,807 7,618,924 18.96 2017-09-26
697 2017-09-27 423,842 -35,000 0.02 2,800,514,807 8,036,044 18.96 2017-09-25
698 2017-09-26 458,842 12,000 0.02 2,800,514,807 8,910,712 19.42 2017-09-22
699 2017-09-25 446,842 48,000 0.02 2,800,090,807 8,793,851 19.68 2017-09-21
700 2017-09-22 398,842 19,000 0.01 2,799,810,807 7,577,998 19.00 2017-09-20
701 2017-09-21 379,842 7,000 0.01 2,799,242,207 7,216,998 19.00 2017-09-19
702 2017-09-20 372,842 -12,000 0.01 2,799,242,207 7,225,678 19.38 2017-09-18
703 2017-09-19 384,842 56,000 0.01 2,799,242,207 7,558,297 19.64 2017-09-15
704 2017-09-15 328,842 21,000 0.01 2,799,242,207 6,609,724 20.10 2017-09-13
705 2017-09-14 307,842 7,000 0.01 2,799,242,207 6,310,761 20.50 2017-09-12
706 2017-09-13 300,842 8,000 0.01 2,799,242,207 6,092,051 20.25 2017-09-11
707 2017-09-12 292,842 2,000 0.01 2,799,242,207 6,061,829 20.70 2017-09-08
708 2017-09-11 290,842 -2,000 0.01 2,799,242,207 6,034,972 20.75 2017-09-07
709 2017-09-08 292,842 3,000 0.01 2,799,242,207 6,017,903 20.55 2017-09-06
710 2017-09-07 289,842 2,000 0.01 2,799,242,207 5,970,745 20.60 2017-09-05
711 2017-09-06 287,842 59,000 0.01 2,799,242,207 5,915,153 20.55 2017-09-04
712 2017-09-05 228,842 -8,000 0.01 2,799,242,207 4,771,356 20.85 2017-09-01
713 2017-09-04 236,842 28,000 0.01 2,799,242,207 4,926,314 20.80 2017-08-31
714 2017-09-01 208,842 3,000 0.01 2,799,242,207 4,490,103 21.50 2017-08-30
715 2017-08-31 205,842 -23,000 0.01 2,799,242,207 4,394,727 21.35 2017-08-29
716 2017-08-30 228,842 19,000 0.01 2,798,312,607 4,748,472 20.75 2017-08-28
717 2017-08-29 209,842 16,000 0.01 2,798,312,607 4,511,603 21.50 2017-08-25
718 2017-08-28 193,842 7,000 0.01 2,798,312,607 4,216,064 21.75 2017-08-24
719 2017-08-25 186,842 -44,044 0.01 2,798,312,607 4,045,129 21.65 2017-08-22
720 2017-08-22 230,886 -22,000 0.01 2,798,312,607 4,813,973 20.85 2017-08-18
721 2017-08-21 252,886 38,000 0.01 2,798,312,607 5,348,539 21.15 2017-08-17
722 2017-08-18 214,886 -21,000 0.01 2,798,312,607 4,706,003 21.90 2017-08-16
723 2017-08-17 235,886 9,000 0.01 2,798,312,607 4,800,280 20.35 2017-08-15
724 2017-08-16 226,886 31,000 0.01 2,798,312,607 4,775,950 21.05 2017-08-14
725 2017-08-15 195,886 -11,000 0.01 2,798,312,607 4,250,726 21.70 2017-08-11
726 2017-08-14 206,886 5,000 0.01 2,798,312,607 4,437,705 21.45 2017-08-10
727 2017-08-11 201,886 1,000 0.01 2,798,312,607 4,471,775 22.15 2017-08-09
728 2017-08-10 200,886 -4,000 0.01 2,798,312,607 4,138,252 20.60 2017-08-08
729 2017-08-09 204,886 1,000 0.01 2,798,312,607 4,179,674 20.40 2017-08-07
730 2017-08-08 203,886 -9,000 0.01 2,798,312,607 4,169,469 20.45 2017-08-04
731 2017-08-07 212,886 -49,000 0.01 2,798,312,607 4,227,916 19.86 2017-08-03
732 2017-08-04 261,886 -1,000 0.01 2,798,312,607 5,290,097 20.20 2017-08-02
733 2017-08-03 262,886 53,000 0.01 2,798,312,607 5,226,174 19.88 2017-08-01
734 2017-08-02 209,886 -56,000 0.01 2,798,312,607 4,229,203 20.15 2017-07-31
735 2017-08-01 265,886 2,000 0.01 2,798,312,607 5,384,192 20.25 2017-07-28
736 2017-07-31 263,886 4,000 0.01 2,798,312,607 5,436,052 20.60 2017-07-27
737 2017-07-27 259,886 -2,000 0.01 2,797,702,407 5,431,617 20.90 2017-07-25
738 2017-07-26 261,886 3,000 0.01 2,797,702,407 5,565,078 21.25 2017-07-24
739 2017-07-25 258,886 42,000 0.01 2,797,702,407 5,591,938 21.60 2017-07-21
740 2017-07-24 216,886 14,000 0.01 2,797,702,407 4,543,762 20.95 2017-07-20
741 2017-07-21 202,886 -21,000 0.01 2,797,702,407 4,118,586 20.30 2017-07-19
742 2017-07-20 223,886 18,000 0.01 2,797,702,407 4,473,242 19.98 2017-07-18
743 2017-07-19 205,886 6,000 0.01 2,797,702,407 4,189,780 20.35 2017-07-17
744 2017-07-18 199,886 -7,000 0.01 2,797,702,407 4,077,674 20.40 2017-07-14
745 2017-07-17 206,886 -72,000 0.01 2,797,702,407 4,334,262 20.95 2017-07-13
746 2017-07-14 278,886 -10,000 0.01 2,797,702,407 5,477,321 19.64 2017-07-12
747 2017-07-13 288,886 29,000 0.01 2,797,702,407 5,627,499 19.48 2017-07-11
748 2017-07-12 259,886 19,000 0.01 2,797,702,407 5,150,941 19.82 2017-07-10
749 2017-07-11 240,886 17,000 0.01 2,793,026,768 4,817,720 20.00 2017-07-07
750 2017-07-10 223,886 -5,000 0.01 2,793,026,768 4,544,886 20.30 2017-07-06
751 2017-07-07 228,886 -30,000 0.01 2,793,026,768 4,589,164 20.05 2017-07-05
752 2017-07-06 258,886 42,000 0.01 2,793,026,768 5,032,744 19.44 2017-07-04
753 2017-07-05 216,886 4,000 0.01 2,793,026,768 4,391,942 20.25 2017-07-03
754 2017-07-04 212,886 -11,000 0.01 2,793,026,768 4,321,586 20.30 2017-06-30
755 2017-07-03 223,886 -9,104 0.01 2,793,026,768 4,589,663 20.50 2017-06-29
756 2017-06-30 232,990 4,000 0.01 2,793,026,768 4,683,099 20.10 2017-06-28
757 2017-06-28 228,990 5,000 0.01 2,793,026,768 4,614,149 20.15 2017-06-26
758 2017-06-27 223,990 3,000 0.01 2,793,026,768 4,535,798 20.25 2017-06-23
759 2017-06-26 220,990 -7,000 0.01 2,793,026,768 4,441,899 20.10 2017-06-22
760 2017-06-23 227,990 2,000 0.01 2,793,026,768 4,696,594 20.60 2017-06-21
761 2017-06-22 225,990 4,000 0.01 2,793,026,768 4,632,795 20.50 2017-06-20
762 2017-06-21 221,990 -10,000 0.01 2,793,026,768 4,517,497 20.35 2017-06-19
763 2017-06-20 231,990 10,000 0.01 2,793,026,768 4,630,520 19.96 2017-06-16
764 2017-06-16 221,990 3,000 0.01 2,793,026,768 4,561,895 20.55 2017-06-14
765 2017-06-15 218,990 10,000 0.01 2,793,026,768 4,511,194 20.60 2017-06-13
766 2017-06-14 208,990 -14,000 0.01 2,793,026,768 4,346,992 20.80 2017-06-12
767 2017-06-13 222,990 4,000 0.01 2,793,026,768 4,582,445 20.55 2017-06-09
768 2017-06-12 218,990 -12,000 0.01 2,793,026,768 4,664,487 21.30 2017-06-08
769 2017-06-09 230,990 3,000 0.01 2,793,026,768 4,850,790 21.00 2017-06-07
770 2017-06-08 227,990 -51,000 0.01 2,793,026,768 4,764,991 20.90 2017-06-06
771 2017-06-07 278,990 19,000 0.01 2,793,026,768 5,956,437 21.35 2017-06-05
772 2017-06-06 259,990 -2,000 0.01 2,793,026,768 5,368,794 20.65 2017-06-02
773 2017-06-05 261,990 21,000 0.01 2,793,026,768 5,436,293 20.75 2017-06-01
774 2017-06-02 240,990 13,000 0.01 2,793,026,768 4,776,422 19.82 2017-05-31
775 2017-06-01 227,990 -14,000 0.01 2,793,026,768 4,432,126 19.44 2017-05-29
776 2017-05-31 241,990 -18,000 0.01 2,793,026,768 4,767,203 19.70 2017-05-26
777 2017-05-29 259,990 1,000 0.01 2,793,026,768 5,069,805 19.50 2017-05-25
778 2017-05-26 258,990 7,000 0.01 2,793,026,768 5,050,305 19.50 2017-05-24
779 2017-05-25 251,990 14,000 0.01 2,793,026,768 4,939,004 19.60 2017-05-23
780 2017-05-24 237,990 -7,000 0.01 2,793,026,768 4,569,408 19.20 2017-05-22
781 2017-05-23 244,990 -27,000 0.01 2,793,026,768 4,620,511 18.86 2017-05-19
782 2017-05-22 271,990 12,000 0.01 2,793,026,768 4,890,380 17.98 2017-05-18
783 2017-05-19 259,990 2,000 0.01 2,793,026,768 4,981,408 19.16 2017-05-17
784 2017-05-18 257,990 32,000 0.01 2,793,026,768 4,979,207 19.30 2017-05-16
785 2017-05-17 225,990 6,000 0.01 2,793,026,768 4,293,810 19.00 2017-05-15
786 2017-05-16 219,990 -28,000 0.01 2,793,026,768 4,140,212 18.82 2017-05-12
787 2017-05-15 247,990 -9,783 0.01 2,793,026,768 4,563,016 18.40 2017-05-11
788 2017-05-11 257,773 32,000 0.01 2,793,026,768 4,784,267 18.56 2017-05-09
789 2017-05-09 225,773 -2,000 0.01 2,793,026,768 4,063,914 18.00 2017-05-05
790 2017-05-08 227,773 10,000 0.01 2,792,961,768 4,200,134 18.44 2017-05-04
791 2017-05-05 217,773 4,000 0.01 2,792,740,768 4,024,445 18.48 2017-05-02
792 2017-04-28 213,773 -34,000 0.01 2,792,576,768 3,882,118 18.16 2017-04-26
793 2017-04-27 247,773 5,000 0.01 2,792,576,768 4,588,756 18.52 2017-04-25
794 2017-04-26 242,773 -2,000 0.01 2,792,576,768 4,335,926 17.86 2017-04-24
795 2017-04-25 244,773 3,000 0.01 2,792,576,768 4,503,823 18.40 2017-04-21
796 2017-04-24 241,773 3,000 0.01 2,792,576,768 4,400,269 18.20 2017-04-20
797 2017-04-21 238,773 -7,000 0.01 2,792,576,768 4,302,689 18.02 2017-04-19
798 2017-04-19 245,773 -11,000 0.01 2,792,576,768 4,423,914 18.00 2017-04-13
799 2017-04-18 256,773 2,000 0.01 2,792,576,768 4,539,747 17.68 2017-04-12
800 2017-04-13 254,773 -12,000 0.01 2,792,576,768 4,585,914 18.00 2017-04-11
801 2017-04-12 266,773 -56,000 0.01 2,792,576,768 4,775,237 17.90 2017-04-10
802 2017-04-11 322,773 -27,000 0.01 2,792,576,768 5,990,667 18.56 2017-04-07
803 2017-04-10 349,773 -4,000 0.01 2,792,576,768 6,414,837 18.34 2017-04-06
804 2017-04-07 353,773 -2,000 0.01 2,792,576,768 6,459,895 18.26 2017-04-05
805 2017-04-06 355,773 -25,000 0.01 2,792,576,768 6,332,759 17.80 2017-04-03
806 2017-04-05 380,773 17,000 0.01 2,792,576,768 6,777,759 17.80 2017-03-31
807 2017-04-03 363,773 130,000 0.01 2,792,076,768 6,693,423 18.40 2017-03-30
808 2017-03-31 233,773 -15,000 0.01 2,792,076,768 4,451,038 19.04 2017-03-29
809 2017-03-30 248,773 30,000 0.01 2,792,076,768 4,537,620 18.24 2017-03-28
810 2017-03-29 218,773 -25,000 0.01 2,792,076,768 3,889,784 17.78 2017-03-27
811 2017-03-28 243,773 -1,000 0.01 2,792,076,768 4,353,786 17.86 2017-03-24
812 2017-03-27 244,773 9,000 0.01 2,792,076,768 4,322,691 17.66 2017-03-23
813 2017-03-24 235,773 9,000 0.01 2,792,076,768 3,687,490 15.64 2017-03-22
814 2017-03-23 226,773 -1,000 0.01 2,792,076,768 3,514,982 15.50 2017-03-21
815 2017-03-22 227,773 2,000 0.01 2,792,076,768 3,576,036 15.70 2017-03-20
816 2017-03-21 225,773 -10,000 0.01 2,792,076,768 3,567,213 15.80 2017-03-17
817 2017-03-20 235,773 1,000 0.01 2,792,076,768 3,715,782 15.76 2017-03-16
818 2017-03-16 234,773 -2,000 0.01 2,792,076,768 3,568,550 15.20 2017-03-14
819 2017-03-15 236,773 -8,000 0.01 2,792,076,768 3,570,537 15.08 2017-03-13
820 2017-03-14 244,773 13,000 0.01 2,792,076,768 3,554,104 14.52 2017-03-10
821 2017-03-10 231,773 7,000 0.01 2,792,076,768 3,499,772 15.10 2017-03-08
822 2017-03-09 224,773 6,000 0.01 2,792,076,768 3,448,018 15.34 2017-03-07
823 2017-03-08 218,773 -1,000 0.01 2,792,076,768 3,259,718 14.90 2017-03-06
824 2017-03-07 219,773 -7,000 0.01 2,792,076,768 3,186,709 14.50 2017-03-03
825 2017-03-06 226,773 -5,000 0.01 2,792,076,768 3,333,563 14.70 2017-03-02
826 2017-03-02 231,773 -2,000 0.01 2,792,076,768 3,309,718 14.28 2017-02-28
827 2017-03-01 233,773 2,000 0.01 2,792,076,768 3,361,656 14.38 2017-02-27
828 2017-02-28 231,773 -10,000 0.01 2,792,076,768 3,388,521 14.62 2017-02-24
829 2017-02-23 241,773 6,000 0.01 2,792,076,768 3,554,063 14.70 2017-02-21
830 2017-02-21 235,773 -4,000 0.01 2,792,076,768 3,395,131 14.40 2017-02-17
831 2017-02-20 239,773 4,000 0.01 2,792,076,768 3,548,640 14.80 2017-02-16
832 2017-02-17 235,773 -118,522 0.01 2,792,076,768 3,484,725 14.78 2017-02-15
833 2017-02-16 354,295 104,000 0.01 2,792,076,768 5,321,511 15.02 2017-02-14
834 2017-02-14 250,295 -2,000 0.01 2,792,076,768 3,689,348 14.74 2017-02-10
835 2017-02-13 252,295 -2,478 0.01 2,792,076,768 3,668,369 14.54 2017-02-09
836 2017-02-09 254,773 -5,000 0.01 2,792,076,768 3,505,676 13.76 2017-02-07
837 2017-02-08 259,773 -10,000 0.01 2,792,076,768 3,574,476 13.76 2017-02-06
838 2017-02-03 269,773 10,000 0.01 2,792,076,768 3,706,681 13.74 2017-02-01
839 2017-02-01 259,773 -8,000 0.01 2,792,076,768 3,579,672 13.78 2017-01-25
840 2017-01-26 267,773 4,000 0.01 2,792,076,768 3,673,846 13.72 2017-01-24
841 2017-01-25 263,773 -3,000 0.01 2,792,076,768 3,624,241 13.74 2017-01-23
842 2017-01-24 266,773 7,000 0.01 2,792,076,768 3,622,777 13.58 2017-01-20
843 2017-01-23 259,773 -70,000 0.01 2,792,076,768 3,584,867 13.80 2017-01-19
844 2017-01-20 329,773 66,000 0.01 2,792,076,768 4,544,272 13.78 2017-01-18
845 2017-01-19 263,773 16,000 0.01 2,792,076,768 3,603,139 13.66 2017-01-17
846 2017-01-18 247,773 4,000 0.01 2,792,076,768 3,330,069 13.44 2017-01-16
847 2017-01-17 243,773 6,000 0.01 2,792,076,768 3,354,316 13.76 2017-01-13
848 2017-01-16 237,773 -4,000 0.01 2,792,076,768 3,233,713 13.60 2017-01-12
849 2017-01-13 241,773 -6,000 0.01 2,792,076,768 3,292,948 13.62 2017-01-11
850 2017-01-12 247,773 -6,000 0.01 2,792,076,768 3,429,178 13.84 2017-01-10
851 2017-01-11 253,773 -8,000 0.01 2,792,076,768 3,420,860 13.48 2017-01-09
852 2017-01-10 261,773 -7,000 0.01 2,792,076,768 3,444,933 13.16 2017-01-06
853 2017-01-09 268,773 -33,000 0.01 2,792,076,768 3,488,674 12.98 2017-01-05
854 2017-01-06 301,773 -4,000 0.01 2,792,076,768 3,772,163 12.50 2017-01-04
855 2017-01-04 305,773 -4,000 0.01 2,792,076,768 3,730,431 12.20 2016-12-30
856 2016-12-28 309,773 11,000 0.01 2,792,076,768 3,711,081 11.98 2016-12-22
857 2016-12-23 298,773 4,000 0.01 2,792,076,768 3,674,908 12.30 2016-12-21
858 2016-12-22 294,773 -10,000 0.01 2,792,076,768 3,661,081 12.42 2016-12-20
859 2016-12-21 304,773 2,000 0.01 2,792,076,768 3,754,803 12.32 2016-12-19
860 2016-12-20 302,773 3,000 0.01 2,792,076,768 3,754,385 12.40 2016-12-16
861 2016-12-19 299,773 6,000 0.01 2,792,076,768 3,621,258 12.08 2016-12-15
862 2016-12-16 293,773 17,000 0.01 2,792,076,768 3,642,785 12.40 2016-12-14
863 2016-12-15 276,773 2,000 0.01 2,792,076,768 3,548,230 12.82 2016-12-13
864 2016-12-14 274,773 -10,000 0.01 2,792,076,768 3,533,581 12.86 2016-12-12
865 2016-12-13 284,773 1,000 0.01 2,792,076,768 3,702,049 13.00 2016-12-09
866 2016-12-12 283,773 2,000 0.01 2,792,076,768 3,694,724 13.02 2016-12-08
867 2016-12-09 281,773 1,000 0.01 2,792,076,768 3,708,133 13.16 2016-12-07
868 2016-12-08 280,773 3,000 0.01 2,792,076,768 3,711,819 13.22 2016-12-06
869 2016-12-07 277,773 -28,000 0.01 2,792,076,768 3,716,603 13.38 2016-12-05
870 2016-12-06 305,773 -5,000 0.01 2,792,076,768 4,066,781 13.30 2016-12-02
871 2016-12-05 310,773 -48,000 0.01 2,792,076,768 4,189,220 13.48 2016-12-01
872 2016-12-02 358,773 -10,000 0.01 2,792,076,768 4,642,523 12.94 2016-11-30
873 2016-11-30 368,773 -5,000 0.01 2,792,076,768 4,639,164 12.58 2016-11-28
874 2016-11-29 373,773 5,000 0.01 2,792,076,768 4,724,491 12.64 2016-11-25
875 2016-11-28 368,773 9,000 0.01 2,792,076,768 4,646,540 12.60 2016-11-24
876 2016-11-25 359,773 -1,000 0.01 2,792,076,768 4,518,749 12.56 2016-11-23
877 2016-11-24 360,773 1,000 0.01 2,792,076,768 4,538,524 12.58 2016-11-22
878 2016-11-23 359,773 13,000 0.01 2,792,076,768 4,489,967 12.48 2016-11-21
879 2016-11-22 346,773 8,000 0.01 2,792,076,768 4,452,565 12.84 2016-11-18
880 2016-11-21 338,773 -7,000 0.01 2,792,076,768 4,322,743 12.76 2016-11-17
881 2016-11-18 345,773 20,000 0.01 2,792,076,768 4,370,571 12.64 2016-11-16
882 2016-11-17 325,773 -10,000 0.01 2,792,076,768 4,215,503 12.94 2016-11-15
883 2016-11-16 335,773 -7,000 0.01 2,792,076,768 4,264,317 12.70 2016-11-14
884 2016-11-15 342,773 -10,000 0.01 2,792,076,768 4,456,049 13.00 2016-11-11
885 2016-11-14 352,773 -28,000 0.01 2,792,076,768 4,698,936 13.32 2016-11-10
886 2016-11-11 380,773 10,000 0.01 2,792,076,768 4,889,125 12.84 2016-11-09
887 2016-11-10 370,773 -14,000 0.01 2,792,076,768 4,812,634 12.98 2016-11-08
888 2016-11-09 384,773 -10,000 0.01 2,792,076,768 4,932,790 12.82 2016-11-07
889 2016-11-08 394,773 11,000 0.01 2,792,076,768 4,903,081 12.42 2016-11-04
890 2016-11-07 383,773 -11,000 0.01 2,792,076,768 4,781,812 12.46 2016-11-03
891 2016-11-04 394,773 8,000 0.01 2,792,076,768 4,879,394 12.36 2016-11-02
892 2016-11-03 386,773 -4,000 0.01 2,792,076,768 4,896,546 12.66 2016-11-01
893 2016-11-02 390,773 -16,000 0.01 2,792,076,768 4,892,478 12.52 2016-10-31
894 2016-11-01 406,773 7,000 0.01 2,792,076,768 4,962,631 12.20 2016-10-28
895 2016-10-31 399,773 35,000 0.01 2,792,076,768 4,941,194 12.36 2016-10-27
896 2016-10-28 364,773 -5,000 0.01 2,792,076,768 4,618,026 12.66 2016-10-26
897 2016-10-27 369,773 17,000 0.01 2,792,076,768 4,607,372 12.46 2016-10-25
898 2016-10-26 352,773 25,000 0.01 2,792,076,768 4,487,273 12.72 2016-10-24
899 2016-10-25 327,773 14,000 0.01 2,793,120,768 4,234,827 12.92 2016-10-20
900 2016-10-24 313,773 25,000 0.01 2,793,120,768 4,066,498 12.96 2016-10-19
901 2016-10-20 288,773 -34,000 0.01 2,793,120,768 3,904,211 13.52 2016-10-18
902 2016-10-19 322,773 -10,000 0.01 2,793,120,768 4,189,594 12.98 2016-10-17
903 2016-10-18 332,773 28,000 0.01 2,793,120,768 4,186,284 12.58 2016-10-14
904 2016-10-17 304,773 3,000 0.01 2,793,120,768 3,894,999 12.78 2016-10-13
905 2016-10-14 301,773 6,000 0.01 2,793,120,768 3,965,297 13.14 2016-10-12
906 2016-10-12 295,773 -12,000 0.01 2,793,120,768 4,022,513 13.60 2016-10-07
907 2016-10-11 307,773 25,000 0.01 2,793,120,768 4,148,780 13.48 2016-10-06
908 2016-10-06 282,773 -2,000 0.01 2,793,120,768 3,800,469 13.44 2016-10-04
909 2016-10-05 284,773 -10,000 0.01 2,793,120,768 3,804,567 13.36 2016-10-03
910 2016-10-04 294,773 1,000 0.01 2,793,120,768 3,778,990 12.82 2016-09-30
911 2016-10-03 293,773 -13,000 0.01 2,793,120,768 3,860,177 13.14 2016-09-29
912 2016-09-30 306,773 -1,000 0.01 2,793,120,768 3,963,507 12.92 2016-09-28
913 2016-09-29 307,773 -12,000 0.01 2,793,120,768 3,957,961 12.86 2016-09-27
914 2016-09-28 319,773 23,000 0.01 2,793,120,768 4,016,349 12.56 2016-09-26
915 2016-09-27 296,773 26,000 0.01 2,793,120,768 3,881,791 13.08 2016-09-23
916 2016-09-26 270,773 5,000 0.01 2,793,120,768 3,622,943 13.38 2016-09-22
917 2016-09-23 265,773 12,000 0.01 2,793,120,768 3,502,888 13.18 2016-09-21
918 2016-09-22 253,773 4,000 0.01 2,793,120,768 3,446,237 13.58 2016-09-20
919 2016-09-21 249,773 25,021 0.01 2,793,120,768 3,391,917 13.58 2016-09-19
920 2016-09-15 224,752 2,000 0.01 2,793,120,768 2,984,707 13.28 2016-09-13
921 2016-09-14 222,752 8,000 0.01 2,793,120,768 2,953,692 13.26 2016-09-12
922 2016-09-13 214,752 -3,000 0.01 2,793,120,768 2,963,578 13.80 2016-09-09
923 2016-09-12 217,752 11,000 0.01 2,793,120,768 2,983,202 13.70 2016-09-08
924 2016-09-09 206,752 -4,000 0.01 2,793,120,768 2,849,043 13.78 2016-09-07
925 2016-09-08 210,752 -2,000 0.01 2,793,120,768 2,912,593 13.82 2016-09-06
926 2016-09-07 212,752 -16,000 0.01 2,793,120,768 2,931,723 13.78 2016-09-05
927 2016-09-06 228,752 -19,000 0.01 2,793,120,768 3,133,902 13.70 2016-09-02
928 2016-09-05 247,752 -27,000 0.01 2,793,120,768 3,364,472 13.58 2016-09-01
929 2016-09-02 274,752 -14,000 0.01 2,793,120,768 3,566,281 12.98 2016-08-31
930 2016-09-01 288,752 10,000 0.01 2,793,120,768 3,794,201 13.14 2016-08-30
931 2016-08-30 278,752 5,000 0.01 2,793,120,768 3,573,601 12.82 2016-08-26
932 2016-08-29 273,752 9,000 0.01 2,793,120,768 3,542,351 12.94 2016-08-25
933 2016-08-26 264,752 19,000 0.01 2,793,120,768 3,494,726 13.20 2016-08-24
934 2016-08-25 245,752 -377,000 0.01 2,793,120,768 3,278,332 13.34 2016-08-23
935 2016-08-24 622,752 -6,000 0.02 2,793,120,768 8,581,523 13.78 2016-08-22
936 2016-08-23 628,752 1,000 0.02 2,793,120,768 8,525,877 13.56 2016-08-19
937 2016-08-22 627,752 8,000 0.02 2,793,120,768 8,587,647 13.68 2016-08-18
938 2016-08-19 619,752 -16,000 0.02 2,793,120,768 8,676,528 14.00 2016-08-17
939 2016-08-18 635,752 5,000 0.02 2,793,120,768 9,065,824 14.26 2016-08-16
940 2016-08-17 630,752 -8,000 0.02 2,793,120,768 8,742,223 13.86 2016-08-15
941 2016-08-16 638,752 1,000 0.02 2,793,120,768 8,840,328 13.84 2016-08-12
942 2016-08-15 637,752 -6,000 0.02 2,793,120,768 8,800,978 13.80 2016-08-11
943 2016-08-12 643,752 -18,000 0.02 2,793,120,768 8,870,903 13.78 2016-08-10
944 2016-08-11 661,752 -3,000 0.02 2,793,120,768 9,158,648 13.84 2016-08-09
945 2016-08-10 664,752 21,000 0.02 2,793,120,768 9,279,938 13.96 2016-08-08
946 2016-08-09 643,752 16,000 0.02 2,793,120,768 9,038,278 14.04 2016-08-05
947 2016-08-08 627,752 -3,000 0.02 2,793,120,768 8,424,432 13.42 2016-08-04
948 2016-08-05 630,752 -11,000 0.02 2,793,120,768 8,237,621 13.06 2016-08-03
949 2016-08-04 641,752 12,000 0.02 2,793,120,768 8,471,126 13.20 2016-08-01
950 2016-08-03 629,752 -12,000 0.02 2,793,120,768 8,186,776 13.00 2016-07-29
951 2016-08-01 641,752 -29,000 0.02 2,793,120,768 8,342,776 13.00 2016-07-28
952 2016-07-29 670,752 -8,000 0.02 2,793,120,768 8,478,305 12.64 2016-07-27
953 2016-07-28 678,752 17,000 0.02 2,793,120,768 8,674,451 12.78 2016-07-26
954 2016-07-27 661,752 8,000 0.02 2,793,120,768 8,338,075 12.60 2016-07-25
955 2016-07-26 653,752 -11,000 0.02 2,793,120,768 8,381,101 12.82 2016-07-22
956 2016-07-25 664,752 9,000 0.02 2,793,120,768 8,655,071 13.02 2016-07-21
957 2016-07-22 655,752 -22,000 0.02 2,793,120,768 8,787,077 13.40 2016-07-20
958 2016-07-21 677,752 10,000 0.02 2,793,120,768 9,108,987 13.44 2016-07-19
959 2016-07-20 667,752 -9,000 0.02 2,793,120,768 9,014,652 13.50 2016-07-18
960 2016-07-19 676,752 -21,000 0.02 2,793,120,768 9,068,477 13.40 2016-07-15
961 2016-07-18 697,752 20,000 0.02 2,793,120,768 8,721,900 12.50 2016-07-14
962 2016-07-15 677,752 -19,000 0.02 2,793,120,768 8,499,010 12.54 2016-07-13
963 2016-07-14 696,752 6,000 0.02 2,793,120,768 8,639,725 12.40 2016-07-12
964 2016-07-08 690,752 6,000 0.02 2,793,120,768 7,929,833 11.48 2016-07-06
965 2016-07-07 684,752 9,000 0.02 2,793,120,768 8,025,293 11.72 2016-07-05
966 2016-07-06 675,752 -4,000 0.02 2,793,120,768 7,960,359 11.78 2016-07-04
967 2016-07-05 679,752 -8,000 0.02 2,793,120,768 8,048,264 11.84 2016-06-30
968 2016-07-04 687,752 -12,000 0.02 2,793,120,768 7,757,843 11.28 2016-06-29
969 2016-06-30 699,752 5,000 0.03 2,793,120,768 7,865,212 11.24 2016-06-28
970 2016-06-29 694,752 24,000 0.02 2,793,120,768 7,670,062 11.04 2016-06-27
971 2016-06-28 670,752 -13,000 0.02 2,793,120,768 7,458,762 11.12 2016-06-24
972 2016-06-27 683,752 6,000 0.02 2,793,120,768 7,767,423 11.36 2016-06-23
973 2016-06-24 677,752 8,000 0.02 2,793,120,768 7,739,928 11.42 2016-06-22
974 2016-06-23 669,752 -5,000 0.02 2,793,120,768 7,675,358 11.46 2016-06-21
975 2016-06-22 674,752 7,000 0.02 2,793,120,768 7,597,708 11.26 2016-06-20
976 2016-06-21 667,752 26,000 0.02 2,793,120,768 7,452,112 11.16 2016-06-17
977 2016-06-20 641,752 -3,000 0.02 2,793,120,768 7,238,963 11.28 2016-06-16
978 2016-06-17 644,752 7,000 0.02 2,793,120,768 7,556,493 11.72 2016-06-15
979 2016-06-15 637,752 -12,000 0.02 2,793,120,768 7,563,739 11.86 2016-06-13
980 2016-06-14 649,752 8,000 0.02 2,793,120,768 7,680,069 11.82 2016-06-10
981 2016-06-13 641,752 5,000 0.02 2,793,120,768 7,996,230 12.46 2016-06-08
982 2016-06-10 636,752 -12,000 0.02 2,793,120,768 8,061,280 12.66 2016-06-07
983 2016-06-08 648,752 89 0.02 2,793,120,768 8,096,425 12.48 2016-06-06
984 2016-06-07 648,663 10,000 0.02 2,793,120,768 7,848,822 12.10 2016-06-03
985 2016-06-03 638,663 -10,000 0.02 2,793,120,768 7,855,555 12.30 2016-06-01
986 2016-06-02 648,663 17,000 0.02 2,793,120,768 8,147,207 12.56 2016-05-31
987 2016-06-01 631,663 -7,000 0.02 2,793,120,768 7,857,888 12.44 2016-05-30
988 2016-05-31 638,663 5,000 0.02 2,793,120,768 7,625,636 11.94 2016-05-27
989 2016-05-27 633,663 3,000 0.02 2,793,120,768 7,819,401 12.34 2016-05-25
990 2016-05-25 630,663 393,000 0.02 2,793,120,768 7,567,956 12.00 2016-05-23
991 2016-05-24 237,663 -10,000 0.01 2,793,120,768 2,771,151 11.66 2016-05-20
992 2016-05-23 247,663 9,000 0.01 2,793,120,768 2,877,844 11.62 2016-05-19
993 2016-05-19 238,663 5,000 0.01 2,793,120,768 2,897,369 12.14 2016-05-17
994 2016-05-18 233,663 4,000 0.01 2,793,120,768 2,841,342 12.16 2016-05-16
995 2016-05-17 229,663 1,000 0.01 2,793,120,768 2,769,736 12.06 2016-05-13
996 2016-05-16 228,663 12,000 0.01 2,793,120,768 2,794,262 12.22 2016-05-12
997 2016-05-13 216,663 -11,000 0.01 2,793,120,768 2,660,622 12.28 2016-05-11
998 2016-05-12 227,663 13,000 0.01 2,793,120,768 2,759,276 12.12 2016-05-10
999 2016-05-11 214,663 -10,000 0.01 2,793,120,768 2,657,528 12.38 2016-05-09
1000 2016-05-10 224,663 -11,000 0.01 2,793,120,768 2,727,409 12.14 2016-05-06
1001 2016-05-09 235,663 3,000 0.01 2,793,120,768 2,912,795 12.36 2016-05-05
1002 2016-05-06 232,663 -7,000 0.01 2,793,120,768 2,885,021 12.40 2016-05-04
1003 2016-05-05 239,663 10,000 0.01 2,793,120,768 3,038,927 12.68 2016-05-03
1004 2016-05-04 229,663 10,000 0.01 2,793,120,768 3,008,585 13.10 2016-04-29
1005 2016-05-03 219,663 -9,000 0.01 2,793,120,768 2,895,158 13.18 2016-04-28
1006 2016-04-29 228,663 2,000 0.01 2,793,120,768 3,013,778 13.18 2016-04-27
1007 2016-04-28 226,663 8,000 0.01 2,793,120,768 3,078,084 13.58 2016-04-26
1008 2016-04-27 218,663 -13,000 0.01 2,793,120,768 3,052,535 13.96 2016-04-25
1009 2016-04-26 231,663 26,000 0.01 2,793,120,768 3,238,649 13.98 2016-04-22
1010 2016-04-25 205,663 -10,000 0.01 2,793,120,768 3,015,020 14.66 2016-04-21
1011 2016-04-21 215,663 2,000 0.01 2,793,120,768 3,096,921 14.36 2016-04-19
1012 2016-04-20 213,663 -9,000 0.01 2,793,120,768 3,068,201 14.36 2016-04-18
1013 2016-04-19 222,663 10,000 0.01 2,793,120,768 3,237,520 14.54 2016-04-15
1014 2016-04-18 212,663 -10,000 0.01 2,793,120,768 3,096,373 14.56 2016-04-14
1015 2016-04-15 222,663 10,000 0.01 2,793,120,768 3,090,562 13.88 2016-04-13
1016 2016-04-14 212,663 -7,000 0.01 2,793,120,768 2,956,016 13.90 2016-04-12
1017 2016-04-12 219,663 -8,000 0.01 2,793,120,768 2,947,877 13.42 2016-04-08
1018 2016-04-11 227,663 -5,000 0.01 2,793,120,768 3,050,684 13.40 2016-04-07
1019 2016-04-08 232,663 -8,000 0.01 2,793,120,768 3,066,498 13.18 2016-04-06
1020 2016-04-07 240,663 -2,000 0.01 2,793,120,768 3,109,366 12.92 2016-04-05
1021 2016-04-06 242,663 -24,000 0.01 2,793,120,768 3,174,032 13.08 2016-04-01
1022 2016-04-05 266,663 -6,000 0.01 2,793,120,768 3,605,284 13.52 2016-03-31
1023 2016-04-01 272,663 -53,000 0.01 2,793,120,768 3,626,418 13.30 2016-03-30
1024 2016-03-31 325,663 5,000 0.01 2,793,120,768 4,161,973 12.78 2016-03-29
1025 2016-03-30 320,663 -10,000 0.01 2,792,008,443 4,027,527 12.56 2016-03-24
1026 2016-03-29 330,663 47,000 0.01 2,792,008,443 4,199,420 12.70 2016-03-23
1027 2016-03-24 283,663 -28,000 0.01 2,792,008,443 3,704,639 13.06 2016-03-22
1028 2016-03-23 311,663 -12,000 0.01 2,792,008,443 4,082,785 13.10 2016-03-21
1029 2016-03-22 323,663 47,000 0.01 2,792,008,443 4,168,779 12.88 2016-03-18
1030 2016-03-21 276,663 9,000 0.01 2,792,008,443 3,574,486 12.92 2016-03-17
1031 2016-03-17 267,663 6,000 0.01 2,792,008,443 3,458,206 12.92 2016-03-15
1032 2016-03-16 261,663 5,000 0.01 2,792,008,443 3,344,053 12.78 2016-03-14
1033 2016-03-15 256,663 8,000 0.01 2,792,008,443 3,254,487 12.68 2016-03-11
1034 2016-03-14 248,663 1,000 0.01 2,792,008,443 3,138,127 12.62 2016-03-10
1035 2016-03-11 247,663 -2,000 0.01 2,792,008,443 3,100,741 12.52 2016-03-09
1036 2016-03-10 249,663 15,000 0.01 2,792,008,443 3,150,747 12.62 2016-03-08
1037 2016-03-09 234,663 -11,000 0.01 2,792,008,443 3,050,619 13.00 2016-03-07
1038 2016-03-08 245,663 -9,000 0.01 2,792,008,443 3,011,828 12.26 2016-03-04
1039 2016-03-07 254,663 4,000 0.01 2,792,008,443 2,938,811 11.54 2016-03-03
1040 2016-03-04 250,663 11,000 0.01 2,792,008,443 3,007,956 12.00 2016-03-02
1041 2016-03-03 239,663 -16,000 0.01 2,792,008,443 2,813,644 11.74 2016-03-01
1042 2016-03-02 255,663 -2,000 0.01 2,792,008,443 2,970,804 11.62 2016-02-29
1043 2016-03-01 257,663 16,000 0.01 2,792,008,443 2,988,891 11.60 2016-02-26
1044 2016-02-29 241,663 -3,000 0.01 2,793,156,443 2,754,958 11.40 2016-02-25
1045 2016-02-26 244,663 8,000 0.01 2,793,156,443 2,759,799 11.28 2016-02-24
1046 2016-02-25 236,663 -14,000 0.01 2,793,156,443 2,787,890 11.78 2016-02-23
1047 2016-02-24 250,663 -37,000 0.01 2,793,156,443 2,982,890 11.90 2016-02-22
1048 2016-02-23 287,663 14,000 0.01 2,793,156,443 3,296,618 11.46 2016-02-19
1049 2016-02-22 273,663 33,000 0.01 2,793,156,443 3,103,338 11.34 2016-02-18
1050 2016-02-19 240,663 3,000 0.01 2,793,156,443 2,647,293 11.00 2016-02-17
1051 2016-02-18 237,663 6,000 0.01 2,793,156,443 2,666,579 11.22 2016-02-16
1052 2016-02-17 231,663 20,000 0.01 2,793,156,443 2,562,193 11.06 2016-02-15
1053 2016-02-15 211,663 2,000 0.01 2,793,156,443 2,569,589 12.14 2016-02-11
1054 2016-02-12 209,663 -2,000 0.01 2,793,156,443 2,754,972 13.14 2016-02-05
1055 2016-02-05 211,663 2,000 0.01 2,793,156,443 2,679,654 12.66 2016-02-03
1056 2016-02-03 209,663 -3,000 0.01 2,793,156,443 2,876,576 13.72 2016-02-01
1057 2016-02-01 212,663 -3,000 0.01 2,793,156,443 2,824,165 13.28 2016-01-28
1058 2016-01-29 215,663 3,000 0.01 2,793,156,443 2,816,559 13.06 2016-01-27
1059 2016-01-27 212,663 -4,000 0.01 2,793,156,443 2,739,099 12.88 2016-01-25
1060 2016-01-26 216,663 9,000 0.01 2,793,156,443 2,807,952 12.96 2016-01-22
1061 2016-01-22 207,663 -8,000 0.01 2,793,156,443 2,566,715 12.36 2016-01-20
1062 2016-01-21 215,663 7,000 0.01 2,793,156,443 2,721,667 12.62 2016-01-19
1063 2016-01-20 208,663 1,000 0.01 2,793,156,443 2,624,981 12.58 2016-01-18
1064 2016-01-19 207,663 4,000 0.01 2,793,156,443 2,662,240 12.82 2016-01-15
1065 2016-01-14 203,663 3,000 0.01 2,793,156,443 2,623,179 12.88 2016-01-12
1066 2016-01-13 200,663 -1,000 0.01 2,793,156,443 2,632,699 13.12 2016-01-11
1067 2016-01-12 201,663 -32,000 0.01 2,793,156,443 2,738,584 13.58 2016-01-08
1068 2016-01-11 233,663 -6,000 0.01 2,793,156,443 3,243,242 13.88 2016-01-07
1069 2016-01-08 239,663 -3,000 0.01 2,793,156,443 3,484,700 14.54 2016-01-06
1070 2016-01-07 242,663 12,000 0.01 2,793,156,443 3,615,679 14.90 2016-01-05
1071 2016-01-06 230,663 3,000 0.01 2,793,156,443 3,464,558 15.02 2016-01-04
1072 2016-01-04 227,663 2,000 0.01 2,793,156,443 3,510,563 15.42 2015-12-29
1073 2015-12-29 225,663 -12,000 0.01 2,793,156,443 3,551,936 15.74 2015-12-23
1074 2015-12-28 237,663 -10,000 0.01 2,793,156,443 3,588,711 15.10 2015-12-22
1075 2015-12-23 247,663 1,000 0.01 2,793,156,443 3,615,880 14.60 2015-12-21
1076 2015-12-18 246,663 -4,000 0.01 2,793,156,443 3,601,280 14.60 2015-12-16
1077 2015-12-16 250,663 -2,000 0.01 2,793,156,443 3,574,454 14.26 2015-12-14
1078 2015-12-15 252,663 -6,000 0.01 2,793,156,443 3,618,134 14.32 2015-12-11
1079 2015-12-14 258,663 -30,000 0.01 2,793,156,443 3,750,614 14.50 2015-12-10
1080 2015-12-11 288,663 -14,000 0.01 2,793,156,443 4,168,294 14.44 2015-12-09
1081 2015-12-09 302,663 -15,000 0.01 2,793,156,443 4,406,773 14.56 2015-12-07
1082 2015-12-08 317,663 20,000 0.01 2,793,156,443 4,625,173 14.56 2015-12-04
1083 2015-12-07 297,663 10,000 0.01 2,793,156,443 4,423,272 14.86 2015-12-03
1084 2015-12-04 287,663 -19,000 0.01 2,793,156,443 4,245,906 14.76 2015-12-02
1085 2015-12-03 306,663 13,000 0.01 2,793,156,443 4,379,148 14.28 2015-12-01
1086 2015-12-02 293,663 -1,000 0.01 2,793,156,443 4,081,916 13.90 2015-11-30
1087 2015-12-01 294,663 -5,000 0.01 2,793,156,443 4,131,175 14.02 2015-11-27
1088 2015-11-27 299,663 -5,000 0.01 2,793,156,443 4,339,120 14.48 2015-11-25
1089 2015-11-26 304,663 -27,000 0.01 2,793,156,443 4,387,147 14.40 2015-11-24
1090 2015-11-25 331,663 14,000 0.01 2,793,156,443 4,729,514 14.26 2015-11-23
1091 2015-11-24 317,663 10,000 0.01 2,793,156,443 4,593,407 14.46 2015-11-20
1092 2015-11-23 307,663 -24,000 0.01 2,793,156,443 4,424,194 14.38 2015-11-19
1093 2015-11-20 331,663 7,000 0.01 2,793,156,443 4,676,448 14.10 2015-11-18
1094 2015-11-19 324,663 9,000 0.01 2,793,156,443 4,623,201 14.24 2015-11-17
1095 2015-11-18 315,663 -2,000 0.01 2,793,156,443 4,476,101 14.18 2015-11-16
1096 2015-11-17 317,663 19,000 0.01 2,793,156,443 4,580,700 14.42 2015-11-13
1097 2015-11-16 298,663 -41,000 0.01 2,793,156,443 4,408,266 14.76 2015-11-12
1098 2015-11-13 339,663 -22,000 0.01 2,793,156,443 4,843,594 14.26 2015-11-11
1099 2015-11-12 361,663 42,000 0.01 2,793,156,443 5,142,848 14.22 2015-11-10
1100 2015-11-11 319,663 -7,000 0.01 2,793,156,443 4,583,967 14.34 2015-11-09
1101 2015-11-10 326,663 -21,000 0.01 2,793,156,443 4,867,279 14.90 2015-11-06
1102 2015-11-09 347,663 51,000 0.01 2,793,156,443 5,027,207 14.46 2015-11-05
1103 2015-11-06 296,663 -12,000 0.01 2,793,156,443 4,378,746 14.76 2015-11-04
1104 2015-11-05 308,663 23,000 0.01 2,793,156,443 4,525,000 14.66 2015-11-03
1105 2015-11-04 285,663 25,000 0.01 2,793,156,443 4,319,225 15.12 2015-11-02
1106 2015-11-03 260,663 3,000 0.01 2,793,156,443 3,920,372 15.04 2015-10-30
1107 2015-11-02 257,663 -4,000 0.01 2,793,156,443 3,962,857 15.38 2015-10-29
1108 2015-10-30 261,663 1,000 0.01 2,793,156,443 3,992,977 15.26 2015-10-28
1109 2015-10-28 260,663 41,000 0.01 2,793,156,443 4,040,277 15.50 2015-10-26
1110 2015-10-27 219,663 -18,000 0.01 2,793,156,443 3,453,102 15.72 2015-10-23
1111 2015-10-26 237,663 -5,000 0.01 2,793,156,443 3,636,244 15.30 2015-10-22
1112 2015-10-23 242,663 11,000 0.01 2,793,156,443 3,703,037 15.26 2015-10-20
1113 2015-10-22 231,663 2,000 0.01 2,793,156,443 3,627,843 15.66 2015-10-19
1114 2015-10-20 229,663 -5,000 0.01 2,793,156,443 3,523,030 15.34 2015-10-16
1115 2015-10-19 234,663 3,000 0.01 2,793,609,443 3,576,264 15.24 2015-10-15
1116 2015-10-16 231,663 16,000 0.01 2,793,609,443 3,498,111 15.10 2015-10-14
1117 2015-10-15 215,663 -4,000 0.01 2,793,609,443 3,342,777 15.50 2015-10-13
1118 2015-10-14 219,663 -15,000 0.01 2,793,609,443 3,457,496 15.74 2015-10-12
1119 2015-10-13 234,663 -5,000 0.01 2,793,609,443 3,684,209 15.70 2015-10-09
1120 2015-10-12 239,663 -12,000 0.01 2,793,609,443 3,671,637 15.32 2015-10-08
1121 2015-10-09 251,663 7,000 0.01 2,793,609,443 3,915,876 15.56 2015-10-07
1122 2015-10-08 244,663 -7,000 0.01 2,793,609,443 3,713,984 15.18 2015-10-06
1123 2015-10-07 251,663 11,000 0.01 2,793,609,443 3,684,346 14.64 2015-10-05
1124 2015-10-06 240,663 -47,000 0.01 2,793,609,443 3,417,415 14.20 2015-10-02
1125 2015-10-05 287,663 9,000 0.01 2,793,609,443 3,716,606 12.92 2015-09-30
1126 2015-10-02 278,663 -5,000 0.01 2,793,609,443 3,678,352 13.20 2015-09-29
1127 2015-09-30 283,663 -7,000 0.01 2,793,609,443 3,886,183 13.70 2015-09-25
1128 2015-09-29 290,663 11,000 0.01 2,793,609,443 3,987,896 13.72 2015-09-24
1129 2015-09-25 279,663 -16,000 0.01 2,793,609,443 3,881,722 13.88 2015-09-23
1130 2015-09-24 295,663 10,000 0.01 2,793,808,443 4,192,501 14.18 2015-09-22
1131 2015-09-23 285,663 13,000 0.01 2,793,808,443 3,953,576 13.84 2015-09-21
1132 2015-09-22 272,663 8,000 0.01 2,793,808,443 3,746,390 13.74 2015-09-18
1133 2015-09-21 264,663 70,000 0.01 2,793,808,443 3,662,936 13.84 2015-09-17
1134 2015-09-18 194,663 -41,000 0.01 2,793,808,443 2,666,883 13.70 2015-09-16
1135 2015-09-17 235,663 -28,000 0.01 2,793,808,443 3,011,773 12.78 2015-09-15
1136 2015-09-16 263,663 19,000 0.01 2,793,808,443 3,301,061 12.52 2015-09-14
1137 2015-09-15 244,663 25,000 0.01 2,793,808,443 3,141,473 12.84 2015-09-11
1138 2015-09-14 219,663 -25,000 0.01 2,793,808,443 2,802,900 12.76 2015-09-10
1139 2015-09-11 244,663 45,000 0.01 2,793,808,443 3,136,580 12.82 2015-09-09
1140 2015-09-10 199,663 4,000 0.01 2,793,808,443 2,491,794 12.48 2015-09-08
1141 2015-09-09 195,663 -11,000 0.01 2,793,808,443 2,391,002 12.22 2015-09-07
1142 2015-09-08 206,663 -21,000 0.01 2,793,808,443 2,529,555 12.24 2015-09-04
1143 2015-09-07 227,663 -81,000 0.01 2,793,808,443 2,791,148 12.26 2015-09-02
1144 2015-09-04 308,663 2,000 0.01 2,793,808,443 3,963,233 12.84 2015-09-01
1145 2015-09-01 306,663 -28,000 0.01 2,793,808,443 4,244,216 13.84 2015-08-28
1146 2015-08-31 334,663 177,000 0.01 2,793,808,443 4,765,601 14.24 2015-08-27
1147 2015-08-28 157,663 3,000 0.01 2,793,808,443 2,387,018 15.14 2015-08-26
1148 2015-08-27 154,663 2,000 0.01 2,793,808,443 2,350,878 15.20 2015-08-25
1149 2015-08-26 152,663 -19,000 0.01 2,793,808,443 2,372,383 15.54 2015-08-24
1150 2015-08-25 171,663 1,000 0.01 2,793,808,443 2,818,706 16.42 2015-08-21
1151 2015-08-24 170,663 11,000 0.01 2,793,808,443 2,792,047 16.36 2015-08-20
1152 2015-08-21 159,663 -2,000 0.01 2,793,808,443 2,749,397 17.22 2015-08-19
1153 2015-08-20 161,663 -2,000 0.01 2,793,808,443 2,809,703 17.38 2015-08-18
1154 2015-08-17 163,663 -1,000 0.01 2,793,808,443 2,887,015 17.64 2015-08-13
1155 2015-08-14 164,663 4,000 0.01 2,793,808,443 2,865,136 17.40 2015-08-12
1156 2015-08-13 160,663 6,000 0.01 2,793,808,443 2,891,934 18.00 2015-08-11
1157 2015-08-12 154,663 1,000 0.01 2,793,808,443 2,805,587 18.14 2015-08-10
1158 2015-08-11 153,663 -7,000 0.01 2,793,808,443 2,744,421 17.86 2015-08-07
1159 2015-08-10 160,663 5,000 0.01 2,793,808,443 2,869,441 17.86 2015-08-06
1160 2015-08-07 155,663 2,000 0.01 2,793,808,443 2,823,727 18.14 2015-08-05
1161 2015-08-06 153,663 -2,000 0.01 2,793,808,443 2,781,300 18.10 2015-08-04
1162 2015-08-05 155,663 -3,000 0.01 2,793,808,443 2,749,009 17.66 2015-08-03
1163 2015-08-04 158,663 5,000 0.01 2,793,808,443 2,890,840 18.22 2015-07-31
1164 2015-08-03 153,663 -9,000 0.01 2,793,808,443 2,891,938 18.82 2015-07-30
1165 2015-07-31 162,663 6,000 0.01 2,793,808,443 2,973,480 18.28 2015-07-29
1166 2015-07-30 156,663 -3,000 0.01 2,793,760,443 2,873,199 18.34 2015-07-28
1167 2015-07-29 159,663 1,000 0.01 2,793,760,443 2,886,707 18.08 2015-07-27
1168 2015-07-28 158,663 -5,000 0.01 2,793,760,443 3,112,968 19.62 2015-07-24
1169 2015-07-27 163,663 -4,000 0.01 2,793,760,443 3,269,987 19.98 2015-07-23
1170 2015-07-23 167,663 -28,000 0.01 2,793,760,443 3,479,007 20.75 2015-07-21
1171 2015-07-22 195,663 -1,000 0.01 2,793,760,443 3,981,742 20.35 2015-07-20
1172 2015-07-21 196,663 15,000 0.01 2,793,760,443 3,933,260 20.00 2015-07-17
1173 2015-07-20 181,663 -1,000 0.01 2,793,760,443 3,538,795 19.48 2015-07-16
1174 2015-07-15 182,663 10,000 0.01 2,793,760,443 3,638,647 19.92 2015-07-13
1175 2015-07-14 172,663 -11,000 0.01 2,793,760,443 3,328,943 19.28 2015-07-10
1176 2015-07-13 183,663 -1,000 0.01 2,793,760,443 3,496,944 19.04 2015-07-09
1177 2015-07-10 184,663 -7,000 0.01 2,793,760,443 3,058,019 16.56 2015-07-08
1178 2015-07-09 191,663 -8,000 0.01 2,793,760,443 3,411,601 17.80 2015-07-07
1179 2015-07-08 199,663 -4,000 0.01 2,793,760,443 3,833,530 19.20 2015-07-06
1180 2015-07-06 203,663 -3,000 0.01 2,793,760,443 4,276,923 21.00 2015-07-02
1181 2015-07-03 206,663 2,000 0.01 2,793,760,443 4,319,257 20.90 2015-06-30
1182 2015-06-30 204,663 -1,000 0.01 2,793,760,443 4,297,923 21.00 2015-06-26
1183 2015-06-26 205,663 -5,000 0.01 2,793,760,443 4,421,755 21.50 2015-06-24
1184 2015-06-24 210,663 1,000 0.01 2,793,760,443 4,444,989 21.10 2015-06-22
1185 2015-06-23 209,663 18,000 0.01 2,793,760,443 4,444,856 21.20 2015-06-19
1186 2015-06-22 191,663 9,000 0.01 2,793,760,443 4,159,087 21.70 2015-06-18
1187 2015-06-19 182,663 -22,000 0.01 2,793,760,443 3,972,920 21.75 2015-06-17
1188 2015-06-17 204,663 1,000 0.01 2,793,760,443 4,492,353 21.95 2015-06-15
1189 2015-06-16 203,663 2,000 0.01 2,793,760,443 4,470,403 21.95 2015-06-12
1190 2015-06-15 201,663 -2,000 0.01 2,793,760,443 4,446,669 22.05 2015-06-11
1191 2015-06-11 203,663 -17,000 0.01 2,793,760,443 4,470,403 21.95 2015-06-09
1192 2015-06-10 220,663 -7,000 0.01 2,793,760,443 4,986,984 22.60 2015-06-08
1193 2015-06-09 227,663 -2,000 0.01 2,793,760,443 5,202,100 22.85 2015-06-05
1194 2015-06-08 229,663 19,000 0.01 2,793,760,443 5,236,316 22.80 2015-06-04
1195 2015-06-05 210,663 1,000 0.01 2,793,760,443 4,834,716 22.95 2015-06-03
1196 2015-06-04 209,663 -26,000 0.01 2,793,760,443 4,843,215 23.10 2015-06-02
1197 2015-06-03 235,663 -21,000 0.01 2,793,760,443 5,538,081 23.50 2015-06-01
1198 2015-06-02 256,663 10,000 0.01 2,793,760,443 6,031,581 23.50 2015-05-29
1199 2015-06-01 246,663 -17,000 0.01 2,793,760,443 5,808,914 23.55 2015-05-28
1200 2015-05-28 263,663 -15,000 0.01 2,793,760,443 6,341,095 24.05 2015-05-26
1201 2015-05-27 278,663 -17,000 0.01 2,793,760,443 6,534,647 23.45 2015-05-22
1202 2015-05-26 295,663 8,000 0.01 2,793,416,843 6,933,297 23.45 2015-05-21
1203 2015-05-22 287,663 -5,000 0.01 2,793,416,843 6,716,931 23.35 2015-05-20
1204 2015-05-21 292,663 -2,000 0.01 2,793,416,843 6,760,515 23.10 2015-05-19
1205 2015-05-20 294,663 24,000 0.01 2,793,416,843 6,526,785 22.15 2015-05-18
1206 2015-05-19 270,663 -9,000 0.01 2,793,416,843 6,062,851 22.40 2015-05-15
1207 2015-05-14 279,663 6,000 0.01 2,793,416,843 6,390,300 22.85 2015-05-12
1208 2015-05-13 273,663 -13,000 0.01 2,793,416,843 6,225,833 22.75 2015-05-11
1209 2015-05-12 286,663 -10,000 0.01 2,793,416,843 6,406,918 22.35 2015-05-08
1210 2015-05-11 296,663 -3,000 0.01 2,793,416,843 6,215,090 20.95 2015-05-07
1211 2015-05-08 299,663 -25,000 0.01 2,793,416,843 6,472,721 21.60 2015-05-06
1212 2015-05-07 324,663 -2,000 0.01 2,793,416,843 7,093,887 21.85 2015-05-05
1213 2015-05-06 326,663 -1,000 0.01 2,793,416,843 7,366,251 22.55 2015-05-04
1214 2015-05-05 327,663 5,000 0.01 2,793,416,843 7,323,268 22.35 2015-04-30
1215 2015-05-04 322,663 24,000 0.01 2,793,416,843 7,243,784 22.45 2015-04-29
1216 2015-04-30 298,663 -6,000 0.01 2,793,416,843 6,884,182 23.05 2015-04-28
1217 2015-04-29 304,663 -20,000 0.01 2,693,416,843 7,052,948 23.15 2015-04-27
1218 2015-04-28 324,663 3,000 0.01 2,693,416,843 7,402,316 22.80 2015-04-24
1219 2015-04-27 321,663 -5,000 0.01 2,693,416,843 7,446,498 23.15 2015-04-23
1220 2015-04-24 326,663 -121,000 0.01 2,693,416,843 7,545,915 23.10 2015-04-22
1221 2015-04-23 447,663 133,000 0.02 2,693,416,843 10,139,567 22.65 2015-04-21
1222 2015-04-22 314,663 -5,000 0.01 2,693,416,843 7,079,918 22.50 2015-04-20
1223 2015-04-21 319,663 60,000 0.01 2,693,416,843 7,336,266 22.95 2015-04-17
1224 2015-04-20 259,663 106,000 0.01 2,693,416,843 6,102,081 23.50 2015-04-16
1225 2015-04-17 153,663 8,000 0.01 2,693,416,843 3,872,308 25.20 2015-04-15
1226 2015-04-16 145,663 25,000 0.01 2,693,416,843 3,656,141 25.10 2015-04-14
1227 2015-04-15 120,663 -5,000 0.00 2,693,416,843 3,107,072 25.75 2015-04-13
1228 2015-04-14 125,663 -1,000 0.00 2,693,416,843 2,971,930 23.65 2015-04-10
1229 2015-04-13 126,663 -110,000 0.00 2,693,416,843 2,932,248 23.15 2015-04-09
1230 2015-04-10 236,663 -42,000 0.01 2,693,416,843 5,348,584 22.60 2015-04-08
1231 2015-04-09 278,663 42,000 0.01 2,693,416,843 6,005,188 21.55 2015-04-02
1232 2015-04-08 236,663 -36,000 0.01 2,693,416,843 4,910,757 20.75 2015-04-01
1233 2015-04-02 272,663 -47,000 0.01 2,693,416,843 5,535,059 20.30 2015-03-31
1234 2015-04-01 319,663 8,000 0.01 2,693,416,843 6,425,226 20.10 2015-03-30
1235 2015-03-31 311,663 24,000 0.01 2,693,416,843 6,227,027 19.98 2015-03-27
1236 2015-03-27 287,663 -32,000 0.01 2,693,416,843 5,882,708 20.45 2015-03-25
1237 2015-03-26 319,663 -2,000 0.01 2,693,416,843 6,457,193 20.20 2015-03-24
1238 2015-03-25 321,663 13,000 0.01 2,693,416,843 6,449,343 20.05 2015-03-23
1239 2015-03-24 308,663 -7,000 0.01 2,693,416,843 6,188,693 20.05 2015-03-20
1240 2015-03-23 315,663 -2,000 0.01 2,693,416,843 6,294,320 19.94 2015-03-19
1241 2015-03-20 317,663 -1,000 0.01 2,693,416,843 6,315,140 19.88 2015-03-18
1242 2015-03-19 318,663 -1,000 0.01 2,693,416,843 6,277,661 19.70 2015-03-17
1243 2015-03-16 319,663 -4,000 0.01 2,693,416,843 6,303,754 19.72 2015-03-12
1244 2015-03-13 323,663 -25,000 0.01 2,693,416,843 6,214,330 19.20 2015-03-11
1245 2015-03-12 348,663 45,000 0.01 2,693,416,843 6,624,597 19.00 2015-03-10
1246 2015-03-11 303,663 -3,000 0.01 2,693,416,843 5,982,161 19.70 2015-03-09
1247 2015-03-10 306,663 -40,000 0.01 2,693,416,843 6,090,327 19.86 2015-03-06
1248 2015-03-09 346,663 73,000 0.01 2,693,416,843 6,808,461 19.64 2015-03-05
1249 2015-03-06 273,663 -1,000 0.01 2,693,416,843 5,541,676 20.25 2015-03-04
1250 2015-03-05 274,663 -32,000 0.01 2,693,416,843 5,644,325 20.55 2015-03-03
1251 2015-03-04 306,663 4,000 0.01 2,693,416,843 6,194,593 20.20 2015-03-02
1252 2015-03-03 302,663 20,000 0.01 2,693,416,843 6,189,458 20.45 2015-02-27
1253 2015-03-02 282,663 -1,000 0.01 2,693,416,843 5,766,325 20.40 2015-02-26
1254 2015-02-27 283,663 5,000 0.01 2,693,416,843 5,701,626 20.10 2015-02-25
1255 2015-02-26 278,663 1,000 0.01 2,693,416,843 5,615,059 20.15 2015-02-24
1256 2015-02-23 277,663 1,000 0.01 2,693,416,843 5,733,741 20.65 2015-02-16
1257 2015-02-16 276,663 -5,000 0.01 2,693,416,843 5,796,090 20.95 2015-02-12
1258 2015-02-13 281,663 1,000 0.01 2,693,416,843 5,844,507 20.75 2015-02-11
1259 2015-02-12 280,663 1,000 0.01 2,693,416,843 5,711,492 20.35 2015-02-10
1260 2015-02-11 279,663 -1,000 0.01 2,693,416,843 5,733,092 20.50 2015-02-09
1261 2015-02-10 280,663 -11,000 0.01 2,693,416,843 5,795,691 20.65 2015-02-06
1262 2015-02-09 291,663 -2,000 0.01 2,693,416,843 6,022,841 20.65 2015-02-05
1263 2015-02-06 293,663 2,000 0.01 2,693,416,843 6,166,923 21.00 2015-02-04
1264 2015-02-05 291,663 4,000 0.01 2,693,416,843 6,139,506 21.05 2015-02-03
1265 2015-02-03 287,663 -1,000 0.01 2,686,806,143 6,012,157 20.90 2015-01-30
1266 2015-02-02 288,663 -24,000 0.01 2,686,806,143 5,917,592 20.50 2015-01-29
1267 2015-01-29 312,663 29,000 0.01 2,686,806,143 6,178,221 19.76 2015-01-27
1268 2015-01-28 283,663 2,000 0.01 2,686,806,143 5,650,567 19.92 2015-01-26
1269 2015-01-27 281,663 1,000 0.01 2,686,806,143 5,627,627 19.98 2015-01-23
1270 2015-01-26 280,663 6,000 0.01 2,686,806,143 5,613,260 20.00 2015-01-22
1271 2015-01-23 274,663 -4,000 0.01 2,686,806,143 5,471,287 19.92 2015-01-21
1272 2015-01-22 278,663 -44,000 0.01 2,686,806,143 5,534,247 19.86 2015-01-20
1273 2015-01-21 322,663 11,000 0.01 2,686,806,143 6,350,008 19.68 2015-01-19
1274 2015-01-20 311,663 -2,000 0.01 2,686,806,143 6,280,009 20.15 2015-01-16
1275 2015-01-16 313,663 -2,000 0.01 2,686,806,143 6,539,874 20.85 2015-01-14
1276 2015-01-15 315,663 10,000 0.01 2,686,806,143 6,613,140 20.95 2015-01-13
1277 2015-01-14 305,663 -10,000 0.01 2,686,806,143 6,159,109 20.15 2015-01-12
1278 2015-01-13 315,663 -11,000 0.01 2,686,806,143 6,250,127 19.80 2015-01-09
1279 2015-01-09 326,663 1,000 0.01 2,686,806,143 6,173,931 18.90 2015-01-07
1280 2015-01-08 325,663 -8,000 0.01 2,686,806,143 6,200,624 19.04 2015-01-06
1281 2015-01-07 333,663 11,000 0.01 2,686,806,143 6,466,389 19.38 2015-01-05
1282 2015-01-06 322,663 9,000 0.01 2,686,806,143 6,001,532 18.60 2015-01-02
1283 2015-01-05 313,663 14,000 0.01 2,686,806,143 5,871,771 18.72 2014-12-30
1284 2015-01-02 299,663 1,000 0.01 2,686,806,143 5,591,712 18.66 2014-12-29
1285 2014-12-30 298,663 2,000 0.01 2,685,479,143 5,596,945 18.74 2014-12-23
1286 2014-12-29 296,663 783 0.01 2,685,479,143 5,517,932 18.60 2014-12-22
1287 2014-12-23 295,880 -3,000 0.01 2,685,479,143 5,550,709 18.76 2014-12-19
1288 2014-12-22 298,880 1,000 0.01 2,685,479,143 5,870,003 19.64 2014-12-18
1289 2014-12-19 297,880 2,000 0.01 2,685,479,143 5,892,066 19.78 2014-12-17
1290 2014-12-18 295,880 4,000 0.01 2,685,479,143 5,882,094 19.88 2014-12-16
1291 2014-12-15 291,880 3,000 0.01 2,685,479,143 5,837,600 20.00 2014-12-11
1292 2014-12-12 288,880 1,000 0.01 2,685,479,143 5,849,820 20.25 2014-12-10
1293 2014-12-11 287,880 43,000 0.01 2,685,479,143 5,705,782 19.82 2014-12-09
1294 2014-12-09 244,880 1,000 0.01 2,685,479,143 5,093,504 20.80 2014-12-05
1295 2014-12-08 243,880 -6,000 0.01 2,685,479,143 5,206,838 21.35 2014-12-04
1296 2014-12-05 249,880 -5,000 0.01 2,685,479,143 5,160,022 20.65 2014-12-03
1297 2014-12-03 254,880 -15,000 0.01 2,685,479,143 5,441,688 21.35 2014-12-01
1298 2014-12-02 269,880 -4,000 0.01 2,685,479,143 5,842,902 21.65 2014-11-28
1299 2014-12-01 273,880 -4,000 0.01 2,685,479,143 5,929,502 21.65 2014-11-27
1300 2014-11-28 277,880 -5,000 0.01 2,684,714,143 5,988,314 21.55 2014-11-26
1301 2014-11-27 282,880 -8,000 0.01 2,684,714,143 5,912,192 20.90 2014-11-25
1302 2014-11-26 290,880 -24,000 0.01 2,684,714,143 6,006,672 20.65 2014-11-24
1303 2014-11-24 314,880 1,000 0.01 2,684,714,143 6,266,112 19.90 2014-11-20
1304 2014-11-21 313,880 -1,000 0.01 2,684,714,143 6,324,682 20.15 2014-11-19
1305 2014-11-20 314,880 -46,000 0.01 2,684,714,143 6,272,410 19.92 2014-11-18
1306 2014-11-19 360,880 6,000 0.01 2,684,714,143 7,167,077 19.86 2014-11-17
1307 2014-11-18 354,880 7,000 0.01 2,684,714,143 6,991,136 19.70 2014-11-14
1308 2014-11-17 347,880 20,000 0.01 2,684,714,143 6,957,600 20.00 2014-11-13
1309 2014-11-14 327,880 -1,000 0.01 2,684,714,143 6,655,964 20.30 2014-11-12
1310 2014-11-13 328,880 -23,000 0.01 2,684,714,143 6,824,260 20.75 2014-11-11
1311 2014-11-12 351,880 14,000 0.01 2,684,714,143 7,143,164 20.30 2014-11-10
1312 2014-11-11 337,880 10,000 0.01 2,684,714,143 6,858,964 20.30 2014-11-07
1313 2014-11-10 327,880 -3,000 0.01 2,684,714,143 6,705,146 20.45 2014-11-06
1314 2014-11-07 330,880 10,000 0.01 2,684,714,143 6,700,320 20.25 2014-11-05
1315 2014-11-06 320,880 11,000 0.01 2,684,714,143 6,449,688 20.10 2014-11-04
1316 2014-11-05 309,880 9,000 0.01 2,684,714,143 6,460,998 20.85 2014-11-03
1317 2014-11-04 300,880 19,000 0.01 2,684,714,143 6,303,436 20.95 2014-10-31
1318 2014-11-03 281,880 -3,000 0.01 2,684,714,143 5,820,822 20.65 2014-10-30
1319 2014-10-31 284,880 -17,000 0.01 2,684,714,143 5,882,772 20.65 2014-10-29
1320 2014-10-30 301,880 -5,000 0.01 2,684,595,143 6,113,070 20.25 2014-10-28
1321 2014-10-29 306,880 10,000 0.01 2,684,595,143 6,152,944 20.05 2014-10-27
1322 2014-10-28 296,880 -1,000 0.01 2,684,595,143 6,056,352 20.40 2014-10-24
1323 2014-10-24 297,880 -3,000 0.01 2,684,595,143 6,106,540 20.50 2014-10-22
1324 2014-10-23 300,880 3,000 0.01 2,684,595,143 6,077,776 20.20 2014-10-21
1325 2014-10-22 297,880 6,000 0.01 2,684,595,143 6,136,328 20.60 2014-10-20
1326 2014-10-21 291,880 -5,000 0.01 2,684,595,143 6,012,728 20.60 2014-10-17
1327 2014-10-17 296,880 -1,000 0.01 2,684,595,143 5,952,444 20.05 2014-10-15
1328 2014-10-16 297,880 -2,000 0.01 2,684,595,143 5,921,854 19.88 2014-10-14
1329 2014-10-15 299,880 9,000 0.01 2,684,595,143 5,925,629 19.76 2014-10-13
1330 2014-10-14 290,880 -43,000 0.01 2,684,595,143 5,933,952 20.40 2014-10-10
1331 2014-10-13 333,880 -1,000 0.01 2,684,595,143 6,777,764 20.30 2014-10-09
1332 2014-10-10 334,880 -3,000 0.01 2,684,595,143 6,714,344 20.05 2014-10-08
1333 2014-10-09 337,880 2,000 0.01 2,684,595,143 6,825,176 20.20 2014-10-07
1334 2014-10-08 335,880 -5,000 0.01 2,684,595,143 6,851,952 20.40 2014-10-06
1335 2014-10-06 340,880 1,000 0.01 2,684,595,143 6,936,908 20.35 2014-09-30
1336 2014-10-03 339,880 -4,000 0.01 2,684,595,143 7,035,516 20.70 2014-09-29
1337 2014-09-30 343,880 -1,000 0.01 2,684,595,143 7,049,540 20.50 2014-09-26
1338 2014-09-29 344,880 2,000 0.01 2,683,113,643 7,070,040 20.50 2014-09-25
1339 2014-09-26 342,880 28,000 0.01 2,683,113,643 7,080,472 20.65 2014-09-24
1340 2014-09-25 314,880 3,000 0.01 2,683,113,643 6,439,296 20.45 2014-09-23
1341 2014-09-24 311,880 -7,000 0.01 2,683,113,643 6,549,480 21.00 2014-09-22
1342 2014-09-23 318,880 5,000 0.01 2,683,113,643 6,584,872 20.65 2014-09-19
1343 2014-09-22 313,880 25,000 0.01 2,683,113,643 6,450,234 20.55 2014-09-18
1344 2014-09-19 288,880 -5,000 0.01 2,683,113,643 6,095,368 21.10 2014-09-17
1345 2014-09-18 293,880 19,000 0.01 2,683,113,643 6,098,010 20.75 2014-09-16
1346 2014-09-16 274,880 -6,000 0.01 2,683,113,643 6,088,592 22.15 2014-09-12
1347 2014-09-12 280,880 2,000 0.01 2,683,113,643 6,067,008 21.60 2014-09-10
1348 2014-09-05 278,880 -99,000 0.01 2,683,113,643 6,288,744 22.55 2014-09-03
1349 2014-09-03 377,880 20,000 0.01 2,683,113,643 8,558,982 22.65 2014-09-01
1350 2014-09-02 357,880 -1,000 0.01 2,683,113,643 8,016,512 22.40 2014-08-29
1351 2014-09-01 358,880 92,000 0.01 2,683,113,643 7,877,416 21.95 2014-08-28
1352 2014-08-29 266,880 4,000 0.01 2,681,843,643 5,737,920 21.50 2014-08-27
1353 2014-08-28 262,880 -1,000 0.01 2,681,843,643 6,046,240 23.00 2014-08-26
1354 2014-08-27 263,880 -2,000 0.01 2,681,843,643 5,990,076 22.70 2014-08-25
1355 2014-08-25 265,880 -15,000 0.01 2,681,843,643 6,128,534 23.05 2014-08-21
1356 2014-08-22 280,880 12,000 0.01 2,681,843,643 6,530,460 23.25 2014-08-20
1357 2014-08-21 268,880 -14,000 0.01 2,681,843,643 6,211,128 23.10 2014-08-19
1358 2014-08-20 282,880 16,000 0.01 2,681,843,643 6,520,384 23.05 2014-08-18
1359 2014-08-18 266,880 5,478 0.01 2,681,843,643 6,178,272 23.15 2014-08-14
1360 2014-08-15 261,402 -14,000 0.01 2,681,843,643 6,025,316 23.05 2014-08-13
1361 2014-08-14 275,402 16,000 0.01 2,681,843,643 6,251,625 22.70 2014-08-12
1362 2014-08-13 259,402 -10,000 0.01 2,681,843,643 5,914,366 22.80 2014-08-11
1363 2014-08-12 269,402 -45,000 0.01 2,681,843,643 6,209,716 23.05 2014-08-08
1364 2014-08-11 314,402 -4,000 0.01 2,681,843,643 7,105,485 22.60 2014-08-07
1365 2014-08-08 318,402 -3,000 0.01 2,681,843,643 7,227,725 22.70 2014-08-06
1366 2014-08-07 321,402 -48,117 0.01 2,681,843,643 7,231,545 22.50 2014-08-05
1367 2014-08-06 369,519 -2,000 0.01 2,681,843,643 8,277,226 22.40 2014-08-04
1368 2014-08-05 371,519 -3,000 0.01 2,681,843,643 8,043,386 21.65 2014-08-01
1369 2014-08-04 374,519 17,000 0.01 2,681,843,643 8,351,774 22.30 2014-07-31
1370 2014-08-01 357,519 3,000 0.01 2,681,843,643 8,008,426 22.40 2014-07-30
1371 2014-07-31 354,519 3,000 0.01 2,681,843,643 7,905,774 22.30 2014-07-29
1372 2014-07-29 351,519 -2,000 0.01 2,679,919,643 7,926,753 22.55 2014-07-25
1373 2014-07-28 353,519 -5,739 0.01 2,679,919,643 7,918,826 22.40 2014-07-24
1374 2014-07-25 359,258 -87,478 0.01 2,679,919,643 8,029,416 22.35 2014-07-23
1375 2014-07-24 446,736 68,000 0.02 2,679,919,643 9,671,834 21.65 2014-07-22
1376 2014-07-23 378,736 1,000 0.01 2,679,919,643 8,029,203 21.20 2014-07-21
1377 2014-07-22 377,736 41,783 0.01 2,679,919,643 8,045,777 21.30 2014-07-18
1378 2014-07-18 335,953 1,000 0.01 2,679,919,643 7,239,787 21.55 2014-07-16
1379 2014-07-17 334,953 -3,000 0.01 2,679,919,643 7,251,732 21.65 2014-07-15
1380 2014-07-16 337,953 13,000 0.01 2,679,919,643 7,384,273 21.85 2014-07-14
1381 2014-07-15 324,953 8,000 0.01 2,679,919,643 7,051,480 21.70 2014-07-11
1382 2014-07-14 316,953 34,000 0.01 2,679,919,643 6,782,794 21.40 2014-07-10
1383 2014-07-11 282,953 4,000 0.01 2,679,919,643 6,012,751 21.25 2014-07-09
1384 2014-07-10 278,953 -14,000 0.01 2,679,919,643 6,067,228 21.75 2014-07-08
1385 2014-07-09 292,953 -17,000 0.01 2,679,919,643 6,401,023 21.85 2014-07-07
1386 2014-07-08 309,953 -27,000 0.01 2,679,919,643 6,571,004 21.20 2014-07-04
1387 2014-07-07 336,953 -15,000 0.01 2,679,919,643 7,278,185 21.60 2014-07-03
1388 2014-07-04 351,953 10,000 0.01 2,679,919,643 7,320,622 20.80 2014-07-02
1389 2014-07-03 341,953 -5,000 0.01 2,679,919,643 6,924,548 20.25 2014-06-30
1390 2014-07-02 346,953 -3,000 0.01 2,679,919,643 6,918,243 19.94 2014-06-27
1391 2014-06-30 349,953 -2,000 0.01 2,677,745,011 6,971,064 19.92 2014-06-26
1392 2014-06-27 351,953 -4,000 0.01 2,676,807,011 6,870,123 19.52 2014-06-25
1393 2014-06-26 355,953 1,000 0.01 2,676,807,011 6,933,964 19.48 2014-06-24
1394 2014-06-25 354,953 5,000 0.01 2,676,807,011 6,886,088 19.40 2014-06-23
1395 2014-06-23 349,953 -4,000 0.01 2,676,807,011 6,908,072 19.74 2014-06-19
1396 2014-06-20 353,953 8,000 0.01 2,676,807,011 7,001,190 19.78 2014-06-18
1397 2014-06-19 345,953 -2,000 0.01 2,676,807,011 6,919,060 20.00 2014-06-17
1398 2014-06-18 347,953 2,000 0.01 2,676,807,011 6,952,101 19.98 2014-06-16
1399 2014-06-17 345,953 -20,000 0.01 2,676,807,011 6,988,251 20.20 2014-06-13
1400 2014-06-16 365,953 -49,000 0.01 2,676,807,011 7,289,784 19.92 2014-06-12
1401 2014-06-13 414,953 -6,000 0.02 2,676,807,011 8,224,368 19.82 2014-06-11
1402 2014-06-12 420,953 -23,000 0.02 2,676,807,011 8,545,346 20.30 2014-06-10
1403 2014-06-11 443,953 -24,000 0.02 2,676,807,011 9,056,641 20.40 2014-06-09
1404 2014-06-10 467,953 -21,000 0.02 2,676,807,011 9,190,597 19.64 2014-06-06
1405 2014-06-09 488,953 -4,000 0.02 2,676,807,011 9,280,328 18.98 2014-06-05
1406 2014-06-06 492,953 10,000 0.02 2,676,807,011 9,159,067 18.58 2014-06-04
1407 2014-06-05 482,953 -5,000 0.02 2,676,807,011 9,108,494 18.86 2014-06-03
1408 2014-06-04 487,953 11,000 0.02 2,676,807,011 8,851,467 18.14 2014-05-30
1409 2014-06-03 476,953 -8,000 0.02 2,676,807,011 8,747,318 18.34 2014-05-29
1410 2014-05-30 484,953 5,000 0.02 2,675,483,011 8,855,242 18.26 2014-05-28
1411 2014-05-29 479,953 2,000 0.02 2,675,483,011 8,802,338 18.34 2014-05-27
1412 2014-05-28 477,953 -2,000 0.02 2,675,483,011 8,899,485 18.62 2014-05-26
1413 2014-05-27 479,953 -1,000 0.02 2,675,483,011 8,917,527 18.58 2014-05-23
1414 2014-05-26 480,953 -11,217 0.02 2,675,483,011 8,916,869 18.54 2014-05-22
1415 2014-05-23 492,170 12,000 0.02 2,675,483,011 8,859,060 18.00 2014-05-21
1416 2014-05-22 480,170 -21,000 0.02 2,675,483,011 8,671,870 18.06 2014-05-20
1417 2014-05-21 501,170 17,000 0.02 2,675,483,011 9,021,060 18.00 2014-05-19
1418 2014-05-19 484,170 -5,000 0.02 2,675,483,011 8,966,828 18.52 2014-05-15
1419 2014-05-16 489,170 -1,000 0.02 2,675,483,011 9,030,078 18.46 2014-05-14
1420 2014-05-15 490,170 5,000 0.02 2,675,483,011 8,715,223 17.78 2014-05-13
1421 2014-05-14 485,170 3,000 0.02 2,675,483,011 8,636,026 17.80 2014-05-12
1422 2014-05-13 482,170 6,000 0.02 2,675,483,011 8,264,394 17.14 2014-05-09
1423 2014-05-12 476,170 12,000 0.02 2,675,483,011 8,199,647 17.22 2014-05-08
1424 2014-05-09 464,170 -1,000 0.02 2,674,726,211 8,735,679 18.82 2014-05-07
1425 2014-05-08 465,170 -4,000 0.02 2,674,726,211 8,894,050 19.12 2014-05-05
1426 2014-05-07 469,170 -16,000 0.02 2,674,726,211 9,045,598 19.28 2014-05-02
1427 2014-05-05 485,170 -10,000 0.02 2,674,726,211 9,237,637 19.04 2014-04-30
1428 2014-05-02 495,170 -17,000 0.02 2,674,726,211 9,408,230 19.00 2014-04-29
1429 2014-04-30 512,170 -1,000 0.02 2,674,726,211 9,598,066 18.74 2014-04-28
1430 2014-04-28 513,170 -3,000 0.02 2,634,015,211 10,037,605 19.56 2014-04-24
1431 2014-04-25 516,170 90,000 0.02 2,634,015,211 10,127,255 19.62 2014-04-23
1432 2014-04-24 426,170 -4,000 0.02 2,634,015,211 8,216,558 19.28 2014-04-22
1433 2014-04-23 430,170 5,000 0.02 2,634,015,211 8,224,850 19.12 2014-04-17
1434 2014-04-22 425,170 2,000 0.02 2,634,015,211 8,061,223 18.96 2014-04-16
1435 2014-04-17 423,170 -33,000 0.02 2,634,015,211 8,158,718 19.28 2014-04-15
1436 2014-04-16 456,170 1,000 0.02 2,634,015,211 8,703,724 19.08 2014-04-14
1437 2014-04-15 455,170 -5,000 0.02 2,634,015,211 8,721,057 19.16 2014-04-11
1438 2014-04-14 460,170 29,000 0.02 2,634,015,211 8,908,891 19.36 2014-04-10
1439 2014-04-11 431,170 -19,000 0.02 2,634,015,211 8,407,815 19.50 2014-04-09
1440 2014-04-10 450,170 -73,000 0.02 2,634,015,211 8,886,356 19.74 2014-04-08
1441 2014-04-09 523,170 -114,000 0.02 2,634,015,211 10,118,108 19.34 2014-04-07
1442 2014-04-08 637,170 50,000 0.02 2,634,015,211 12,017,026 18.86 2014-04-04
1443 2014-04-07 587,170 117,000 0.02 2,634,015,211 11,426,328 19.46 2014-04-03
1444 2014-04-04 470,170 81,000 0.02 2,634,015,211 9,756,028 20.75 2014-04-02
1445 2014-04-03 389,170 -38,000 0.01 2,634,015,211 8,347,697 21.45 2014-04-01
1446 2014-04-02 427,170 -5,000 0.02 2,634,015,211 8,970,570 21.00 2014-03-31
1447 2014-04-01 432,170 -31,000 0.02 2,634,015,211 9,032,353 20.90 2014-03-28
1448 2014-03-31 463,170 -18,000 0.02 2,634,015,211 9,471,827 20.45 2014-03-27
1449 2014-03-28 481,170 -22,000 0.02 2,633,884,211 10,104,570 21.00 2014-03-26
1450 2014-03-27 503,170 45,000 0.02 2,633,884,211 10,440,778 20.75 2014-03-25
1451 2014-03-26 458,170 -40,000 0.02 2,633,884,211 9,713,204 21.20 2014-03-24
1452 2014-03-25 498,170 -30,000 0.02 2,633,884,211 10,361,936 20.80 2014-03-21
1453 2014-03-24 528,170 18,000 0.02 2,633,884,211 10,447,203 19.78 2014-03-20
1454 2014-03-21 510,170 47,000 0.02 2,633,884,211 10,254,417 20.10 2014-03-19
1455 2014-03-20 463,170 -70,000 0.02 2,633,884,211 9,633,936 20.80 2014-03-18
1456 2014-03-19 533,170 -37,000 0.02 2,580,799,215 10,375,488 19.46 2014-03-17
1457 2014-03-18 570,170 43,000 0.02 2,580,799,215 11,027,088 19.34 2014-03-14
1458 2014-03-17 527,170 -76,000 0.02 2,580,799,215 10,938,778 20.75 2014-03-13
1459 2014-03-14 603,170 35,000 0.02 2,580,799,215 12,039,273 19.96 2014-03-12
1460 2014-03-13 568,170 -48,000 0.02 2,580,799,215 11,959,979 21.05 2014-03-11
1461 2014-03-12 616,170 89,000 0.02 2,580,799,215 12,569,868 20.40 2014-03-10
1462 2014-03-11 527,170 -14,000 0.02 2,580,799,215 11,597,740 22.00 2014-03-07
1463 2014-03-10 541,170 2,000 0.02 2,580,799,215 11,959,857 22.10 2014-03-06
1464 2014-03-07 539,170 49,000 0.02 2,580,799,215 12,050,450 22.35 2014-03-05
1465 2014-03-06 490,170 -61,000 0.02 2,580,799,215 11,224,893 22.90 2014-03-04
1466 2014-03-05 551,170 15,000 0.02 2,580,799,215 12,484,001 22.65 2014-03-03
1467 2014-03-04 536,170 -35,000 0.02 2,580,799,215 12,305,102 22.95 2014-02-28
1468 2014-03-03 571,170 -111,000 0.02 2,580,799,215 12,879,884 22.55 2014-02-27
1469 2014-02-28 682,170 -16,000 0.03 2,580,799,215 15,246,500 22.35 2014-02-26
1470 2014-02-27 698,170 3,000 0.03 2,579,665,615 15,883,368 22.75 2014-02-25
1471 2014-02-26 695,170 -17,000 0.03 2,579,665,615 16,336,495 23.50 2014-02-24
1472 2014-02-25 712,170 32,000 0.03 2,579,665,615 16,451,127 23.10 2014-02-21
1473 2014-02-24 680,170 -21,000 0.03 2,579,665,615 15,575,893 22.90 2014-02-20
1474 2014-02-21 701,170 10,000 0.03 2,579,665,615 16,302,203 23.25 2014-02-19
1475 2014-02-20 691,170 -3,000 0.03 2,579,665,615 16,311,612 23.60 2014-02-18
1476 2014-02-19 694,170 3,000 0.03 2,579,665,615 16,000,619 23.05 2014-02-17
1477 2014-02-18 691,170 -12,000 0.03 2,579,665,615 15,724,118 22.75 2014-02-14
1478 2014-02-17 703,170 -57,000 0.03 2,579,665,615 16,208,069 23.05 2014-02-13
1479 2014-02-14 760,170 55,000 0.03 2,579,665,615 17,179,842 22.60 2014-02-12
1480 2014-02-13 705,170 -8,000 0.03 2,579,665,615 16,254,169 23.05 2014-02-11
1481 2014-02-12 713,170 -30,000 0.03 2,579,665,615 16,545,544 23.20 2014-02-10
1482 2014-02-11 743,170 3,000 0.03 2,579,665,615 16,944,276 22.80 2014-02-07
1483 2014-02-10 740,170 1,000 0.03 2,579,665,615 16,320,749 22.05 2014-02-06
1484 2014-02-07 739,170 -69,000 0.03 2,579,665,615 16,261,740 22.00 2014-02-05
1485 2014-02-06 808,170 44,000 0.03 2,579,665,615 17,698,923 21.90 2014-02-04
1486 2014-02-05 764,170 -15,000 0.03 2,579,665,615 17,232,034 22.55 2014-01-29
1487 2014-02-04 779,170 -47,000 0.03 2,579,665,615 17,531,325 22.50 2014-01-28
1488 2014-01-29 826,170 73,000 0.03 2,577,375,015 18,588,825 22.50 2014-01-27
1489 2014-01-28 753,170 21,935 0.03 2,577,375,015 17,285,252 22.95 2014-01-24
1490 2014-01-27 731,235 -2,000 0.03 2,577,375,015 17,622,764 24.10 2014-01-23
1491 2014-01-24 733,235 -40,000 0.03 2,577,375,015 17,780,949 24.25 2014-01-22
1492 2014-01-23 773,235 -530,935 0.03 2,577,375,015 18,596,302 24.05 2014-01-21
1493 2014-01-22 1,304,170 685,000 0.05 2,577,375,015 29,800,285 22.85 2014-01-20
1494 2014-01-21 619,170 161,000 0.02 2,577,375,015 15,138,707 24.45 2014-01-17
1495 2014-01-20 458,170 -4,000 0.02 2,577,375,015 10,331,734 22.55 2014-01-16
1496 2014-01-17 462,170 -66,000 0.02 2,577,375,015 10,514,368 22.75 2014-01-15
1497 2014-01-16 528,170 25,000 0.02 2,575,022,015 11,672,557 22.10 2014-01-14
1498 2014-01-15 503,170 46,000 0.02 2,575,022,015 11,296,167 22.45 2014-01-13
1499 2014-01-14 457,170 8,000 0.02 2,575,022,015 10,263,467 22.45 2014-01-10
1500 2014-01-13 449,170 -33,000 0.02 2,575,022,015 10,285,993 22.90 2014-01-09
1501 2014-01-10 482,170 -84,522 0.02 2,574,835,015 10,945,259 22.70 2014-01-08
1502 2014-01-09 566,692 18,000 0.02 2,574,835,015 12,693,901 22.40 2014-01-07
1503 2014-01-08 548,692 29,000 0.02 2,574,342,015 11,934,051 21.75 2014-01-06
1504 2014-01-07 519,692 5,000 0.02 2,571,958,015 11,589,132 22.30 2014-01-03
1505 2014-01-06 514,692 -26,000 0.02 2,571,958,015 11,477,632 22.30 2014-01-02
1506 2014-01-03 540,692 57,522 0.02 2,571,958,015 12,057,432 22.30 2013-12-30
1507 2014-01-02 483,170 -9,000 0.02 2,571,958,015 10,823,008 22.40 2013-12-27
1508 2013-12-30 492,170 -34,000 0.02 2,571,958,015 10,630,872 21.60 2013-12-23
1509 2013-12-27 526,170 30,000 0.02 2,571,405,015 10,681,251 20.30 2013-12-20
1510 2013-12-23 496,170 2,000 0.02 2,570,383,015 10,642,847 21.45 2013-12-19
1511 2013-12-20 494,170 -10,000 0.02 2,564,533,815 10,723,489 21.70 2013-12-18
1512 2013-12-19 504,170 -84,000 0.02 2,564,533,815 10,965,698 21.75 2013-12-17
1513 2013-12-18 588,170 -45,000 0.02 2,564,533,815 12,939,740 22.00 2013-12-16
1514 2013-12-16 633,170 12,000 0.02 2,564,533,815 14,214,667 22.45 2013-12-12
1515 2013-12-13 621,170 -31,000 0.02 2,564,533,815 14,504,320 23.35 2013-12-11
1516 2013-12-12 652,170 -53,000 0.03 2,564,533,815 14,706,434 22.55 2013-12-10
1517 2013-12-11 705,170 229,000 0.03 2,564,533,815 14,843,829 21.05 2013-12-09
1518 2013-12-09 476,170 24,000 0.02 2,564,533,815 8,866,285 18.62 2013-12-05
1519 2013-12-06 452,170 17,000 0.02 2,564,533,815 8,347,058 18.46 2013-12-04
1520 2013-12-05 435,170 -26,000 0.02 2,564,533,815 8,120,272 18.66 2013-12-03
1521 2013-12-04 461,170 48,000 0.02 2,564,533,815 8,660,773 18.78 2013-12-02
1522 2013-12-03 413,170 -2,000 0.02 2,559,628,815 7,544,484 18.26 2013-11-29
1523 2013-12-02 415,170 -24,000 0.02 2,559,628,815 7,730,465 18.62 2013-11-28
1524 2013-11-29 439,170 7,000 0.02 2,558,294,815 8,194,912 18.66 2013-11-27
1525 2013-11-28 432,170 41,000 0.02 2,558,294,815 7,865,494 18.20 2013-11-26
1526 2013-11-27 391,170 13,000 0.02 2,558,294,815 7,338,349 18.76 2013-11-25
1527 2013-11-26 378,170 -24,000 0.01 2,558,294,815 7,147,413 18.90 2013-11-22
1528 2013-11-25 402,170 36,000 0.02 2,558,294,815 7,327,537 18.22 2013-11-21
1529 2013-11-22 366,170 82,000 0.01 2,558,294,815 6,803,439 18.58 2013-11-20
1530 2013-11-21 284,170 7,412 0.01 2,558,294,815 5,456,064 19.20 2013-11-19
1531 2013-11-20 276,758 118,000 0.01 2,558,294,815 5,346,965 19.32 2013-11-18
1532 2013-11-19 158,758 -9,000 0.01 2,558,294,815 3,000,526 18.90 2013-11-15
1533 2013-11-15 167,758 9,000 0.01 2,558,294,815 2,969,317 17.70 2013-11-13
1534 2013-11-14 158,758 2,000 0.01 2,558,294,815 2,790,966 17.58 2013-11-12
1535 2013-11-13 156,758 -12,739 0.01 2,558,294,815 2,765,211 17.64 2013-11-11
1536 2013-11-12 169,497 12,000 0.01 2,558,294,815 2,833,990 16.72 2013-11-08
1537 2013-11-11 157,497 -8,000 0.01 2,558,294,815 2,664,849 16.92 2013-11-07
1538 2013-11-08 165,497 -1,000 0.01 2,558,294,815 2,780,350 16.80 2013-11-06
1539 2013-11-07 166,497 -7,000 0.01 2,558,294,815 2,793,820 16.78 2013-11-05
1540 2013-11-06 173,497 -10,000 0.01 2,558,294,815 2,866,170 16.52 2013-11-04
1541 2013-11-05 183,497 -6,000 0.01 2,558,294,815 3,064,400 16.70 2013-11-01
1542 2013-11-04 189,497 -14,000 0.01 2,558,294,815 3,134,280 16.54 2013-10-31
1543 2013-11-01 203,497 -3,000 0.01 2,557,847,815 3,182,693 15.64 2013-10-30
1544 2013-10-31 206,497 13,000 0.01 2,557,538,815 3,217,223 15.58 2013-10-29
1545 2013-10-30 193,497 -22,000 0.01 2,557,515,815 3,107,562 16.06 2013-10-28
1546 2013-10-29 215,497 27,000 0.01 2,557,515,815 3,404,853 15.80 2013-10-25
1547 2013-10-28 188,497 -29,000 0.01 2,556,640,364 2,914,164 15.46 2013-10-24
1548 2013-10-25 217,497 11,000 0.01 2,556,640,364 3,332,054 15.32 2013-10-23
1549 2013-10-24 206,497 -9,000 0.01 2,556,631,364 3,316,342 16.06 2013-10-22
1550 2013-10-23 215,497 27,000 0.01 2,556,631,364 3,495,361 16.22 2013-10-21
1551 2013-10-22 188,497 14,000 0.01 2,556,518,364 2,933,013 15.56 2013-10-18
1552 2013-10-21 174,497 2,000 0.01 2,556,518,364 2,673,294 15.32 2013-10-17
1553 2013-10-18 172,497 -44,000 0.01 2,556,352,364 2,608,155 15.12 2013-10-16
1554 2013-10-17 216,497 6,000 0.01 2,556,235,364 3,347,044 15.46 2013-10-15
1555 2013-10-16 210,497 48,000 0.01 2,554,044,564 3,309,013 15.72 2013-10-11
1556 2013-10-15 162,497 21,000 0.01 2,554,044,564 2,489,454 15.32 2013-10-10
1557 2013-10-11 141,497 3,000 0.01 2,554,044,564 2,238,483 15.82 2013-10-09
1558 2013-10-10 138,497 15,000 0.01 2,554,044,564 2,243,651 16.20 2013-10-08
1559 2013-10-09 123,497 -2,000 0.00 2,554,044,564 2,050,050 16.60 2013-10-07
1560 2013-10-08 125,497 -60,000 0.00 2,554,044,564 2,015,482 16.06 2013-10-04
1561 2013-10-07 185,497 -9,000 0.01 2,554,044,564 2,890,043 15.58 2013-10-03
1562 2013-10-03 194,497 10,000 0.01 2,554,044,564 2,921,345 15.02 2013-09-30
1563 2013-10-02 184,497 -6,000 0.01 2,554,044,564 2,785,905 15.10 2013-09-27
1564 2013-09-30 190,497 6,000 0.01 2,554,044,564 2,796,496 14.68 2013-09-26
1565 2013-09-27 184,497 7,000 0.01 2,553,978,564 2,712,106 14.70 2013-09-25
1566 2013-09-24 177,497 -19,000 0.01 2,551,965,477 2,573,707 14.50 2013-09-19
1567 2013-09-19 196,497 5,000 0.01 2,551,965,477 2,849,207 14.50 2013-09-17
1568 2013-09-18 191,497 8,000 0.01 2,551,965,477 2,757,557 14.40 2013-09-16
1569 2013-09-17 183,497 -11,000 0.01 2,551,795,477 2,524,919 13.76 2013-09-13
1570 2013-09-16 194,497 -122,000 0.01 2,551,754,477 2,691,838 13.84 2013-09-12
1571 2013-09-13 316,497 12,000 0.01 2,551,754,477 4,367,659 13.80 2013-09-11
1572 2013-09-12 304,497 -2,000 0.01 2,551,754,477 4,195,969 13.78 2013-09-10
1573 2013-09-11 306,497 2,000 0.01 2,551,754,477 4,235,789 13.82 2013-09-09
1574 2013-09-06 304,497 40,000 0.01 2,551,754,477 4,189,879 13.76 2013-09-04
1575 2013-09-05 264,497 10,000 0.01 2,551,754,477 3,650,059 13.80 2013-09-03
1576 2013-09-04 254,497 -4,000 0.01 2,551,754,477 3,537,508 13.90 2013-09-02
1577 2013-09-03 258,497 60,000 0.01 2,551,754,477 3,505,219 13.56 2013-08-30
1578 2013-09-02 198,497 -40,000 0.01 2,551,754,477 2,584,431 13.02 2013-08-29
1579 2013-08-30 238,497 -5,000 0.01 2,546,064,277 3,343,728 14.02 2013-08-28
1580 2013-08-29 243,497 4,000 0.01 2,546,064,277 3,428,438 14.08 2013-08-27
1581 2013-08-28 239,497 6,000 0.01 2,546,064,277 3,491,866 14.58 2013-08-26
1582 2013-08-27 233,497 2,000 0.01 2,546,064,277 3,404,386 14.58 2013-08-23
1583 2013-08-26 231,497 5,000 0.01 2,546,064,277 3,333,557 14.40 2013-08-22
1584 2013-08-23 226,497 16,000 0.01 2,546,064,277 3,302,326 14.58 2013-08-21
1585 2013-08-22 210,497 34,000 0.01 2,546,064,277 3,018,527 14.34 2013-08-20
1586 2013-08-21 176,497 26,000 0.01 2,546,064,277 2,668,635 15.12 2013-08-19
1587 2013-08-19 150,497 5,544 0.01 2,546,064,277 2,257,455 15.00 2013-08-15
1588 2013-08-16 144,953 65 0.01 2,546,064,277 2,165,598 14.94 2013-08-13
1589 2013-08-15 144,888 -20,000 0.01 2,546,064,277 2,147,240 14.82 2013-08-12
1590 2013-08-13 164,888 -3,000 0.01 2,546,064,277 2,341,410 14.20 2013-08-09
1591 2013-08-09 167,888 24,000 0.01 2,546,064,277 2,363,863 14.08 2013-08-07
1592 2013-08-06 143,888 -18,652 0.01 2,546,064,277 2,051,843 14.26 2013-08-02
1593 2013-08-05 162,540 -1,000 0.01 2,546,064,277 2,298,316 14.14 2013-08-01
1594 2013-08-02 163,540 -10,000 0.01 2,546,064,277 2,286,289 13.98 2013-07-31
1595 2013-08-01 173,540 -3,000 0.01 2,546,064,277 2,394,852 13.80 2013-07-30
1596 2013-07-31 176,540 8,000 0.01 2,546,064,277 2,383,290 13.50 2013-07-29
1597 2013-07-30 168,540 58,000 0.01 2,543,591,277 2,305,627 13.68 2013-07-26
1598 2013-07-26 110,540 -24,000 0.00 2,543,591,277 1,476,814 13.36 2013-07-24
1599 2013-07-25 134,540 2,000 0.01 2,543,591,277 1,824,362 13.56 2013-07-23
1600 2013-07-24 132,540 6,000 0.01 2,543,591,277 1,778,687 13.42 2013-07-22
1601 2013-07-23 126,540 36,000 0.00 2,543,591,277 1,688,044 13.34 2013-07-19
1602 2013-07-17 90,540 10,000 0.00 2,543,591,277 1,177,020 13.00 2013-07-15
1603 2013-07-15 80,540 -19,000 0.00 2,543,591,277 1,022,858 12.70 2013-07-11
1604 2013-07-11 99,540 4,000 0.00 2,543,591,277 1,210,406 12.16 2013-07-09
1605 2013-07-10 95,540 -2,000 0.00 2,543,591,277 1,178,964 12.34 2013-07-08
1606 2013-07-04 97,540 6,000 0.00 2,543,591,277 1,246,561 12.78 2013-07-02
1607 2013-07-03 91,540 -10,000 0.00 2,543,591,277 1,131,434 12.36 2013-06-28
1608 2013-07-02 101,540 -3,000 0.00 2,543,591,277 1,226,603 12.08 2013-06-27
1609 2013-06-28 104,540 -1,000 0.00 2,541,591,877 1,241,935 11.88 2013-06-26
1610 2013-06-27 105,540 5,000 0.00 2,541,591,877 1,152,497 10.92 2013-06-25
1611 2013-06-26 100,540 4,000 0.00 2,541,591,877 1,160,232 11.54 2013-06-24
1612 2013-06-24 96,540 12,000 0.00 2,541,591,877 1,231,850 12.76 2013-06-20
1613 2013-06-21 84,540 -4,000 0.00 2,541,591,877 1,124,382 13.30 2013-06-19
1614 2013-06-20 88,540 4,000 0.00 2,541,591,877 1,166,957 13.18 2013-06-18
1615 2013-06-19 84,540 2,000 0.00 2,541,591,877 1,100,711 13.02 2013-06-17
1616 2013-06-18 82,540 -3,000 0.00 2,541,591,877 1,066,417 12.92 2013-06-14
1617 2013-06-17 85,540 1,000 0.00 2,541,591,877 1,072,672 12.54 2013-06-13
1618 2013-06-14 84,540 5,000 0.00 2,541,591,877 1,073,658 12.70 2013-06-11
1619 2013-06-13 79,540 -25,000 0.00 2,541,591,877 1,045,156 13.14 2013-06-10
1620 2013-06-11 104,540 20,000 0.00 2,541,591,877 1,340,203 12.82 2013-06-07
1621 2013-06-10 84,540 1,000 0.00 2,541,591,877 1,063,513 12.58 2013-06-06
1622 2013-06-06 83,540 -12,000 0.00 2,541,591,877 1,112,753 13.32 2013-06-04
1623 2013-06-05 95,540 5,000 0.00 2,541,591,877 1,293,612 13.54 2013-06-03
1624 2013-06-03 90,540 14,000 0.00 2,541,591,877 1,213,236 13.40 2013-05-30
1625 2013-05-31 76,540 3,000 0.00 2,541,591,877 1,060,844 13.86 2013-05-29
1626 2013-05-30 73,540 -44,000 0.00 2,540,173,877 1,014,852 13.80 2013-05-28
1627 2013-05-29 117,540 18,000 0.00 2,540,173,877 1,546,826 13.16 2013-05-27
1628 2013-05-28 99,540 14,000 0.00 2,540,173,877 1,341,799 13.48 2013-05-24
1629 2013-05-27 85,540 -22,000 0.00 2,540,173,877 1,158,212 13.54 2013-05-23
1630 2013-05-24 107,540 -8,000 0.00 2,540,173,877 1,479,750 13.76 2013-05-22
1631 2013-05-23 115,540 -7,000 0.00 2,540,173,877 1,575,966 13.64 2013-05-21
1632 2013-05-22 122,540 -4,000 0.00 2,540,173,877 1,656,741 13.52 2013-05-20
1633 2013-05-20 126,540 -2,000 0.00 2,540,173,877 1,662,736 13.14 2013-05-15
1634 2013-05-16 128,540 -2,000 0.01 2,540,173,877 1,668,449 12.98 2013-05-14
1635 2013-05-15 130,540 4,000 0.01 2,540,173,877 1,699,631 13.02 2013-05-13
1636 2013-05-14 126,540 3,000 0.00 2,540,173,877 1,685,513 13.32 2013-05-10
1637 2013-05-13 123,540 19,000 0.00 2,540,173,877 1,635,670 13.24 2013-05-09
1638 2013-05-10 104,540 -28,000 0.00 2,540,173,877 1,432,198 13.70 2013-05-08
1639 2013-05-09 132,540 28,000 0.01 2,540,173,877 1,778,687 13.42 2013-05-07
1640 2013-05-08 104,540 -9,000 0.00 2,540,173,877 1,471,923 14.08 2013-05-06
1641 2013-05-07 113,540 18,000 0.00 2,540,173,877 1,546,415 13.62 2013-05-03
1642 2013-05-06 95,540 5,000 0.00 2,540,173,877 1,316,541 13.78 2013-05-02
1643 2013-05-03 90,540 9,000 0.00 2,540,173,877 1,254,884 13.86 2013-04-30
1644 2013-05-02 81,540 -9,000 0.00 2,540,173,877 1,115,467 13.68 2013-04-29
1645 2013-04-30 90,540 -11,000 0.00 2,540,173,877 1,216,858 13.44 2013-04-26
1646 2013-04-29 101,540 -3,000 0.00 2,537,823,877 1,378,913 13.58 2013-04-25
1647 2013-04-26 104,540 -12,000 0.00 2,537,823,877 1,455,197 13.92 2013-04-24
1648 2013-04-25 116,540 3,000 0.00 2,537,823,877 1,598,929 13.72 2013-04-23
1649 2013-04-24 113,540 -2,000 0.00 2,537,823,877 1,587,289 13.98 2013-04-22
1650 2013-04-23 115,540 7,000 0.00 2,537,823,877 1,534,371 13.28 2013-04-19
1651 2013-04-22 108,540 10,000 0.00 2,537,823,877 1,365,433 12.58 2013-04-18
1652 2013-04-19 98,540 7,000 0.00 2,537,823,877 1,269,195 12.88 2013-04-17
1653 2013-04-18 91,540 -21,000 0.00 2,537,823,877 1,191,851 13.02 2013-04-16
1654 2013-04-17 112,540 -3,000 0.00 2,537,823,877 1,436,010 12.76 2013-04-15
1655 2013-04-16 115,540 8,000 0.00 2,537,823,877 1,469,669 12.72 2013-04-12
1656 2013-04-15 107,540 -2,000 0.00 2,537,823,877 1,355,004 12.60 2013-04-11
1657 2013-04-12 109,540 1,000 0.00 2,537,823,877 1,375,822 12.56 2013-04-10
1658 2013-04-11 108,540 -11,000 0.00 2,537,823,877 1,365,433 12.58 2013-04-09
1659 2013-04-10 119,540 5,000 0.00 2,537,823,877 1,482,296 12.40 2013-04-08
1660 2013-04-08 114,540 5,000 0.00 2,537,823,877 1,443,204 12.60 2013-04-03
1661 2013-04-05 109,540 -16,000 0.00 2,537,823,877 1,393,349 12.72 2013-04-02
1662 2013-04-03 125,540 -17,000 0.00 2,537,823,877 1,554,185 12.38 2013-03-28
1663 2013-04-02 142,540 8,000 0.01 2,537,823,877 1,736,137 12.18 2013-03-27
1664 2013-03-28 134,540 -22,000 0.01 2,537,418,877 1,670,987 12.42 2013-03-26
1665 2013-03-27 156,540 17,000 0.01 2,537,418,877 1,925,442 12.30 2013-03-25
1666 2013-03-26 139,540 -36,000 0.01 2,537,418,877 1,755,413 12.58 2013-03-22
1667 2013-03-25 175,540 -739 0.01 2,537,418,877 2,194,250 12.50 2013-03-21
1668 2013-03-22 176,279 -17,000 0.01 2,537,418,877 2,214,064 12.56 2013-03-20
1669 2013-03-21 193,279 -70,000 0.01 2,537,418,877 2,265,230 11.72 2013-03-19
1670 2013-03-20 263,279 -136,000 0.01 2,537,418,877 2,975,053 11.30 2013-03-18
1671 2013-03-19 399,279 171,000 0.02 2,537,418,877 4,479,910 11.22 2013-03-15
1672 2013-03-18 228,279 1,000 0.01 2,537,418,877 2,716,520 11.90 2013-03-14
1673 2013-03-15 227,279 38,000 0.01 2,536,168,877 2,686,438 11.82 2013-03-13
1674 2013-03-14 189,279 31,000 0.01 2,536,168,877 2,297,847 12.14 2013-03-12
1675 2013-03-13 158,279 86,000 0.01 2,534,047,877 2,029,137 12.82 2013-03-11
1676 2013-03-12 72,279 11,000 0.00 2,534,047,877 975,767 13.50 2013-03-08
1677 2013-03-11 61,279 -18,000 0.00 2,534,047,877 838,297 13.68 2013-03-07
1678 2013-03-08 79,279 -75,000 0.00 2,534,047,877 1,082,951 13.66 2013-03-06
1679 2013-03-07 154,279 -2,000 0.01 2,534,047,877 2,085,852 13.52 2013-03-05
1680 2013-03-06 156,279 10,000 0.01 2,534,047,877 2,094,139 13.40 2013-03-04
1681 2013-03-05 146,279 25,000 0.01 2,534,047,877 1,980,618 13.54 2013-03-01
1682 2013-03-04 121,279 -25,000 0.00 2,534,047,877 1,697,906 14.00 2013-02-28
1683 2013-03-01 146,279 -26,000 0.01 2,534,047,877 1,998,171 13.66 2013-02-27
1684 2013-02-28 172,279 50,000 0.01 2,534,047,877 2,270,637 13.18 2013-02-26
1685 2013-02-27 122,279 9,000 0.00 2,530,751,077 1,638,539 13.40 2013-02-25
1686 2013-02-26 113,279 54,000 0.00 2,530,751,077 1,581,375 13.96 2013-02-22
1687 2013-02-22 59,279 7,000 0.00 2,530,751,077 788,411 13.30 2013-02-20
1688 2013-02-21 52,279 3,000 0.00 2,530,751,077 682,764 13.06 2013-02-19
1689 2013-02-20 49,279 4,000 0.00 2,530,751,077 676,108 13.72 2013-02-18
1690 2013-02-19 45,279 10,000 0.00 2,530,751,077 637,528 14.08 2013-02-15
1691 2013-02-18 35,279 -3,348 0.00 2,530,751,077 504,490 14.30 2013-02-14
1692 2013-02-08 38,627 3,000 0.00 2,530,751,077 518,374 13.42 2013-02-06
1693 2013-02-07 35,627 -4,000 0.00 2,530,751,077 470,276 13.20 2013-02-05
1694 2013-02-06 39,627 3,000 0.00 2,530,751,077 534,965 13.50 2013-02-04
1695 2013-02-05 36,627 -6,000 0.00 2,530,751,077 492,267 13.44 2013-02-01
1696 2013-02-04 42,627 -8,000 0.00 2,530,751,077 550,741 12.92 2013-01-31
1697 2013-02-01 50,627 -4,000 0.00 2,530,751,077 656,126 12.96 2013-01-30
1698 2013-01-31 54,627 2,000 0.00 2,530,751,077 692,670 12.68 2013-01-29
1699 2013-01-30 52,627 22,000 0.00 2,448,614,277 683,098 12.98 2013-01-28
1700 2013-01-29 30,627 -25,000 0.00 2,448,614,277 379,775 12.40 2013-01-25
1701 2013-01-28 55,627 -7,000 0.00 2,448,614,277 678,649 12.20 2013-01-24
1702 2013-01-25 62,627 -20,000 0.00 2,448,614,277 761,544 12.16 2013-01-23
1703 2013-01-24 82,627 -10,000 0.00 2,448,614,277 1,021,270 12.36 2013-01-22
1704 2013-01-23 92,627 -21,000 0.00 2,448,614,277 1,148,575 12.40 2013-01-21
1705 2013-01-22 113,627 -8,000 0.00 2,448,614,277 1,343,071 11.82 2013-01-18
1706 2013-01-18 121,627 -28,000 0.00 2,448,614,277 1,418,171 11.66 2013-01-16
1707 2013-01-16 149,627 -12,000 0.01 2,448,614,277 1,750,636 11.70 2013-01-14
1708 2013-01-15 161,627 -37,000 0.01 2,448,614,277 1,832,850 11.34 2013-01-11
1709 2013-01-14 198,627 75,000 0.01 2,448,614,277 2,240,513 11.28 2013-01-10
1710 2013-01-11 123,627 41,000 0.01 2,448,614,277 1,436,546 11.62 2013-01-09
1711 2013-01-10 82,627 6,000 0.00 2,448,614,277 1,001,439 12.12 2013-01-08
1712 2013-01-09 76,627 15,000 0.00 2,448,614,277 928,719 12.12 2013-01-07
1713 2013-01-08 61,627 8,000 0.00 2,448,614,277 748,152 12.14 2013-01-04
1714 2013-01-07 53,627 -12,000 0.00 2,448,614,277 668,192 12.46 2013-01-03
1715 2013-01-04 65,627 -41,000 0.00 2,448,614,277 791,462 12.06 2013-01-02
1716 2013-01-03 106,627 35,000 0.00 2,448,614,277 1,215,548 11.40 2012-12-28
1717 2013-01-02 71,627 -18,000 0.00 2,448,614,277 845,199 11.80 2012-12-27
1718 2012-12-28 89,627 -3,000 0.00 2,441,279,277 1,036,088 11.56 2012-12-21
1719 2012-12-27 92,627 27,000 0.00 2,441,279,277 1,072,621 11.58 2012-12-20
1720 2012-12-21 65,627 -5,000 0.00 2,441,279,277 773,086 11.78 2012-12-19
1721 2012-12-20 70,627 -4,000 0.00 2,441,279,277 815,036 11.54 2012-12-18
1722 2012-12-19 74,627 5,000 0.00 2,441,279,277 864,181 11.58 2012-12-17
1723 2012-12-18 69,627 -1,000 0.00 2,441,279,277 814,636 11.70 2012-12-14
1724 2012-12-17 70,627 5,000 0.00 2,441,279,277 810,798 11.48 2012-12-13
1725 2012-12-12 65,627 -5,000 0.00 2,441,279,277 759,961 11.58 2012-12-10
1726 2012-12-11 70,627 3,000 0.00 2,441,279,277 816,448 11.56 2012-12-07
1727 2012-12-10 67,627 -4,000 0.00 2,441,279,277 783,121 11.58 2012-12-06
1728 2012-12-07 71,627 -1,000 0.00 2,441,279,277 813,683 11.36 2012-12-05
1729 2012-12-06 72,627 -2,000 0.00 2,441,279,277 768,394 10.58 2012-12-04
1730 2012-12-05 74,627 -1,000 0.00 2,441,279,277 795,524 10.66 2012-12-03
1731 2012-12-04 75,627 -70,000 0.00 2,441,279,277 804,671 10.64 2012-11-30
1732 2012-12-03 145,627 1,000 0.01 2,441,279,277 1,517,433 10.42 2012-11-29
1733 2012-11-30 144,627 -6,000 0.01 2,441,279,277 1,507,013 10.42 2012-11-28
1734 2012-11-29 150,627 -20,000 0.01 2,438,108,277 1,566,521 10.40 2012-11-27
1735 2012-11-28 170,627 5,000 0.01 2,438,108,277 1,801,821 10.56 2012-11-26
1736 2012-11-27 165,627 10,000 0.01 2,438,108,277 1,709,271 10.32 2012-11-23
1737 2012-11-26 155,627 -2,000 0.01 2,438,108,277 1,615,408 10.38 2012-11-22
1738 2012-11-23 157,627 -15,000 0.01 2,438,108,277 1,610,948 10.22 2012-11-21
1739 2012-11-22 172,627 1,000 0.01 2,438,108,277 1,729,723 10.02 2012-11-20
1740 2012-11-21 171,627 4,000 0.01 2,438,108,277 1,709,405 9.960 2012-11-19
1741 2012-11-20 167,627 -100,000 0.01 2,438,108,277 1,709,795 10.20 2012-11-16
1742 2012-11-19 267,627 -4,000 0.01 2,438,108,277 2,917,134 10.90 2012-11-15
1743 2012-11-16 271,627 126,000 0.01 2,438,108,277 2,890,111 10.64 2012-11-14
1744 2012-11-15 145,627 -5,000 0.01 2,438,108,277 1,517,433 10.42 2012-11-13
1745 2012-11-14 150,627 45,000 0.01 2,438,108,277 1,554,471 10.32 2012-11-12
1746 2012-11-13 105,627 35,000 0.00 2,438,108,277 1,090,071 10.32 2012-11-09
1747 2012-11-12 70,627 -25,000 0.00 2,438,108,277 737,346 10.44 2012-11-08
1748 2012-11-09 95,627 11,000 0.00 2,438,108,277 981,133 10.26 2012-11-07
1749 2012-11-08 84,627 22,000 0.00 2,438,108,277 885,198 10.46 2012-11-06
1750 2012-11-07 62,627 10,000 0.00 2,438,108,277 651,321 10.40 2012-11-05
1751 2012-11-06 52,627 -100,000 0.00 2,438,108,277 551,531 10.48 2012-11-02
1752 2012-11-05 152,627 30,000 0.01 2,438,108,277 1,544,585 10.12 2012-11-01
1753 2012-11-02 122,627 61,000 0.01 2,438,108,277 1,215,234 9.910 2012-10-31
1754 2012-10-30 61,627 -47,000 0.00 2,437,702,277 585,457 9.500 2012-10-26
1755 2012-10-29 108,627 -8,000 0.00 2,437,702,277 1,015,662 9.350 2012-10-25
1756 2012-10-26 116,627 -5,000 0.00 2,437,702,277 1,072,968 9.200 2012-10-24
1757 2012-10-25 121,627 7,000 0.00 2,437,702,277 1,129,915 9.290 2012-10-22
1758 2012-10-24 114,627 -1,000 0.00 2,437,702,277 1,064,885 9.290 2012-10-19
1759 2012-10-22 115,627 19,000 0.00 2,437,702,277 1,070,706 9.260 2012-10-18
1760 2012-10-19 96,627 -9,000 0.00 2,437,702,277 876,407 9.070 2012-10-17
1761 2012-10-18 105,627 7,000 0.00 2,437,702,277 940,080 8.900 2012-10-16
1762 2012-10-17 98,627 40,000 0.00 2,437,702,277 870,876 8.830 2012-10-15
1763 2012-10-16 58,627 -3,000 0.00 2,437,702,277 526,470 8.980 2012-10-12
1764 2012-10-15 61,627 -14,000 0.00 2,437,702,277 547,864 8.890 2012-10-11
1765 2012-10-12 75,627 17,000 0.00 2,437,702,277 666,274 8.810 2012-10-10
1766 2012-10-10 58,627 -17,000 0.00 2,437,702,277 522,953 8.920 2012-10-08
1767 2012-10-09 75,627 -18,000 0.00 2,437,702,277 676,862 8.950 2012-10-05
1768 2012-10-08 93,627 -6,000 0.00 2,437,702,277 840,770 8.980 2012-10-04
1769 2012-10-05 99,627 -10,000 0.00 2,437,702,277 893,654 8.970 2012-10-03
1770 2012-10-04 109,627 -4,000 0.00 2,437,702,277 985,547 8.990 2012-09-28
1771 2012-10-03 113,627 -3,000 0.00 2,437,702,277 1,020,370 8.980 2012-09-27
1772 2012-09-28 116,627 -3,000 0.00 2,437,629,277 1,037,980 8.900 2012-09-26
1773 2012-09-27 119,627 -12,000 0.00 2,437,629,277 1,076,643 9.000 2012-09-25
1774 2012-09-26 131,627 29,000 0.01 2,437,629,277 1,184,643 9.000 2012-09-24
1775 2012-09-25 102,627 1,000 0.00 2,437,629,277 918,512 8.950 2012-09-21
1776 2012-09-24 101,627 15,000 0.00 2,437,629,277 892,285 8.780 2012-09-20
1777 2012-09-21 86,627 16,000 0.00 2,437,629,277 779,643 9.000 2012-09-19
1778 2012-09-20 70,627 7,000 0.00 2,437,629,277 634,937 8.990 2012-09-18
1779 2012-09-19 63,627 -20,000 0.00 2,437,629,277 579,006 9.100 2012-09-17
1780 2012-09-18 83,627 12,000 0.00 2,437,629,277 755,152 9.030 2012-09-14
1781 2012-09-17 71,627 -10,000 0.00 2,437,629,277 644,643 9.000 2012-09-13
1782 2012-09-14 81,627 30,000 0.00 2,437,629,277 735,459 9.010 2012-09-12
1783 2012-09-12 51,627 -15,000 0.00 2,437,629,277 466,708 9.040 2012-09-10
1784 2012-09-11 66,627 15,391 0.00 2,437,629,277 602,974 9.050 2012-09-07
1785 2012-09-07 51,236 -35,000 0.00 2,437,629,277 461,124 9.000 2012-09-05
1786 2012-09-06 86,236 27,000 0.00 2,437,629,277 770,087 8.930 2012-09-04
1787 2012-09-04 59,236 -46,000 0.00 2,437,629,277 540,825 9.130 2012-08-31
1788 2012-08-31 105,236 -7,000 0.00 2,437,629,277 934,496 8.880 2012-08-29
1789 2012-08-30 112,236 -1,000 0.00 2,385,619,277 984,310 8.770 2012-08-28
1790 2012-08-29 113,236 -10,000 0.00 2,385,619,277 1,002,139 8.850 2012-08-27
1791 2012-08-28 123,236 32,000 0.01 2,385,619,277 1,106,659 8.980 2012-08-24
1792 2012-08-27 91,236 29,000 0.00 2,385,619,277 826,598 9.060 2012-08-23
1793 2012-08-24 62,236 -151,000 0.00 2,385,619,277 569,459 9.150 2012-08-22
1794 2012-08-23 213,236 61,000 0.01 2,385,619,277 1,874,344 8.790 2012-08-21
1795 2012-08-22 152,236 3,000 0.01 2,385,619,277 1,303,140 8.560 2012-08-20
1796 2012-08-21 149,236 2,000 0.01 2,385,619,277 1,255,075 8.410 2012-08-17
1797 2012-08-20 147,236 17,000 0.01 2,385,619,277 1,210,280 8.220 2012-08-16
1798 2012-08-17 130,236 9,000 0.01 2,385,619,277 1,099,192 8.440 2012-08-15
1799 2012-08-16 121,236 8,000 0.01 2,385,619,277 1,076,576 8.880 2012-08-14
1800 2012-08-13 113,236 12,000 0.00 2,385,619,277 1,027,051 9.070 2012-08-09
1801 2012-08-10 101,236 -20,000 0.00 2,385,619,277 912,136 9.010 2012-08-08
1802 2012-08-09 121,236 -15,000 0.01 2,385,619,277 1,082,637 8.930 2012-08-07
1803 2012-08-08 136,236 40,000 0.01 2,385,619,277 1,220,675 8.960 2012-08-06
1804 2012-08-01 96,236 -6,000 0.00 2,385,619,277 863,237 8.970 2012-07-30
1805 2012-07-27 102,236 6,000 0.00 2,385,592,277 913,990 8.940 2012-07-25
1806 2012-07-24 96,236 -30,000 0.00 2,385,592,277 865,162 8.990 2012-07-20
1807 2012-07-23 126,236 -30,000 0.01 2,385,592,277 1,110,877 8.800 2012-07-19
1808 2012-07-20 156,236 2,000 0.01 2,385,592,277 1,315,507 8.420 2012-07-18
1809 2012-07-18 154,236 11,000 0.01 2,385,592,277 1,335,684 8.660 2012-07-16
1810 2012-07-17 143,236 13,000 0.01 2,385,592,277 1,214,641 8.480 2012-07-13
1811 2012-07-16 130,236 12,000 0.01 2,385,592,277 1,109,611 8.520 2012-07-12
1812 2012-07-11 118,236 22,000 0.00 2,385,592,277 1,062,942 8.990 2012-07-09
1813 2012-07-10 96,236 10,000 0.00 2,385,592,277 881,522 9.160 2012-07-06
1814 2012-07-09 86,236 20,000 0.00 2,385,592,277 784,748 9.100 2012-07-05
1815 2012-07-06 66,236 8,000 0.00 2,385,592,277 606,722 9.160 2012-07-04
1816 2012-07-05 58,236 -80,000 0.00 2,385,592,277 541,595 9.300 2012-07-03
1817 2012-07-03 138,236 -1,000 0.01 2,385,592,277 1,269,006 9.180 2012-06-28
1818 2012-06-28 139,236 -26,000 0.01 2,384,851,277 1,283,756 9.220 2012-06-26
1819 2012-06-26 165,236 -7,000 0.01 2,384,851,277 1,521,824 9.210 2012-06-22
1820 2012-06-25 172,236 7,000 0.01 2,384,851,277 1,594,905 9.260 2012-06-21
1821 2012-06-22 165,236 -72,000 0.01 2,384,851,277 1,513,562 9.160 2012-06-20
1822 2012-06-21 237,236 28,000 0.01 2,384,851,277 2,128,007 8.970 2012-06-19
1823 2012-06-20 209,236 9,000 0.01 2,384,851,277 1,866,385 8.920 2012-06-18
1824 2012-06-19 200,236 -5,000 0.01 2,384,851,277 1,800,122 8.990 2012-06-15
1825 2012-06-18 205,236 42,000 0.01 2,384,851,277 1,828,653 8.910 2012-06-14
1826 2012-06-15 163,236 -5,000 0.01 2,384,851,277 1,501,771 9.200 2012-06-13
1827 2012-06-13 168,236 -39,000 0.01 2,384,851,277 1,574,689 9.360 2012-06-11
1828 2012-06-12 207,236 -10,000 0.01 2,384,851,277 1,906,571 9.200 2012-06-08
1829 2012-06-11 217,236 4,000 0.01 2,384,851,277 1,994,226 9.180 2012-06-07
1830 2012-06-08 213,236 20,000 0.01 2,384,851,277 1,963,904 9.210 2012-06-06
1831 2012-06-07 193,236 13,000 0.01 2,384,851,277 1,773,906 9.180 2012-06-05
1832 2012-06-06 180,236 10,000 0.01 2,384,851,277 1,645,555 9.130 2012-06-04
1833 2012-06-05 170,236 4,000 0.01 2,384,851,277 1,567,874 9.210 2012-06-01
1834 2012-06-04 166,236 -1,000 0.01 2,384,851,277 1,517,735 9.130 2012-05-31
1835 2012-06-01 167,236 -11,000 0.01 2,384,851,277 1,568,674 9.380 2012-05-30
1836 2012-05-31 178,236 -26,000 0.01 2,384,851,277 1,652,248 9.270 2012-05-29
1837 2012-05-30 204,236 8,000 0.01 2,384,612,277 1,793,192 8.780 2012-05-28
1838 2012-05-28 196,236 -10,000 0.01 2,384,612,277 1,744,538 8.890 2012-05-24
1839 2012-05-25 206,236 -2,000 0.01 2,384,612,277 1,854,062 8.990 2012-05-23
1840 2012-05-24 208,236 5,000 0.01 2,384,612,277 1,867,877 8.970 2012-05-22
1841 2012-05-22 203,236 -17,000 0.01 2,384,612,277 1,780,347 8.760 2012-05-18
1842 2012-05-21 220,236 -46,000 0.01 2,384,612,277 1,982,124 9.000 2012-05-17
1843 2012-05-18 266,236 -12,000 0.01 2,384,612,277 2,263,006 8.500 2012-05-16
1844 2012-05-17 278,236 -43,000 0.01 2,384,612,277 2,434,565 8.750 2012-05-15
1845 2012-05-16 321,236 -36,000 0.01 2,384,612,277 2,640,560 8.220 2012-05-14
1846 2012-05-15 357,236 -21,000 0.01 2,384,612,277 2,861,460 8.010 2012-05-11
1847 2012-05-14 378,236 5,000 0.02 2,384,612,277 2,999,411 7.930 2012-05-10
1848 2012-05-11 373,236 47,000 0.02 2,384,612,277 2,985,888 8.000 2012-05-09
1849 2012-05-10 326,236 -11,000 0.01 2,384,612,277 2,642,512 8.100 2012-05-08
1850 2012-05-09 337,236 13,000 0.01 2,384,612,277 2,694,516 7.990 2012-05-07
1851 2012-05-08 324,236 -27,000 0.01 2,384,612,277 2,694,401 8.310 2012-05-04
1852 2012-05-07 351,236 -19,000 0.01 2,384,612,277 2,989,018 8.510 2012-05-03
1853 2012-05-04 370,236 51,000 0.02 2,384,612,277 2,987,805 8.070 2012-05-02
1854 2012-05-03 319,236 13,000 0.01 2,384,612,277 2,592,196 8.120 2012-04-30
1855 2012-05-02 306,236 -20,000 0.01 2,384,612,277 2,523,385 8.240 2012-04-27
1856 2012-04-30 326,236 39,000 0.01 2,384,612,277 2,766,481 8.480 2012-04-26
1857 2012-04-27 287,236 9,000 0.01 2,364,420,277 2,441,506 8.500 2012-04-25
1858 2012-04-26 278,236 120,000 0.01 2,364,420,277 2,334,400 8.390 2012-04-24
1859 2012-04-25 158,236 8,000 0.01 2,364,420,277 1,386,147 8.760 2012-04-23
1860 2012-04-24 150,236 53,000 0.01 2,364,420,277 1,341,607 8.930 2012-04-20
1861 2012-04-23 97,236 11,000 0.00 2,364,420,277 889,709 9.150 2012-04-19
1862 2012-04-20 86,236 4,000 0.00 2,364,420,277 793,371 9.200 2012-04-18
1863 2012-04-18 82,236 6,000 0.00 2,364,420,277 778,775 9.470 2012-04-16
1864 2012-04-17 76,236 -20,000 0.00 2,364,420,277 726,529 9.530 2012-04-13
1865 2012-04-16 96,236 -5,000 0.00 2,364,420,277 908,468 9.440 2012-04-12
1866 2012-04-13 101,236 15,000 0.00 2,364,420,277 930,359 9.190 2012-04-11
1867 2012-04-12 86,236 10,000 0.00 2,364,420,277 818,380 9.490 2012-04-10
1868 2012-04-10 76,236 -18,000 0.00 2,364,420,277 731,866 9.600 2012-04-03
1869 2012-04-05 94,236 -49,000 0.00 2,364,420,277 897,127 9.520 2012-04-02
1870 2012-04-03 143,236 8,000 0.01 2,364,420,277 1,260,477 8.800 2012-03-30
1871 2012-04-02 135,236 1,000 0.01 2,364,420,277 1,144,097 8.460 2012-03-29
1872 2012-03-30 134,236 33,000 0.01 2,363,298,277 1,185,304 8.830 2012-03-28
1873 2012-03-29 101,236 5,000 0.00 2,363,298,277 956,680 9.450 2012-03-27
1874 2012-03-28 96,236 3,000 0.00 2,363,298,277 906,543 9.420 2012-03-26
1875 2012-03-27 93,236 -6,000 0.00 2,363,298,277 895,066 9.600 2012-03-23
1876 2012-03-26 99,236 -5,000 0.00 2,363,298,277 968,543 9.760 2012-03-22
1877 2012-03-22 104,236 -75,000 0.00 2,363,298,277 998,581 9.580 2012-03-20
1878 2012-03-16 179,236 23,000 0.01 2,363,298,277 1,783,398 9.950 2012-03-14
1879 2012-03-15 156,236 7,000 0.01 2,363,298,277 1,531,113 9.800 2012-03-13
1880 2012-03-13 149,236 -58,000 0.01 2,363,298,277 1,477,436 9.900 2012-03-09
1881 2012-03-12 207,236 77,000 0.01 2,363,298,277 2,068,215 9.980 2012-03-08
1882 2012-03-09 130,236 -35,000 0.01 2,363,298,277 1,250,266 9.600 2012-03-07
1883 2012-03-08 165,236 -13,000 0.01 2,363,298,277 1,551,566 9.390 2012-03-06
1884 2012-03-07 178,236 29,000 0.01 2,363,298,277 1,703,936 9.560 2012-03-05
1885 2012-03-06 149,236 12,000 0.01 2,363,298,277 1,465,498 9.820 2012-03-02
1886 2012-03-05 137,236 -7,000 0.01 2,363,298,277 1,327,072 9.670 2012-03-01
1887 2012-03-02 144,236 37,000 0.01 2,363,298,277 1,399,089 9.700 2012-02-29
1888 2012-02-29 107,236 19,104 0.00 2,363,298,277 1,071,288 9.990 2012-02-27
1889 2012-02-23 88,132 -44,000 0.00 2,351,217,905 871,625 9.890 2012-02-21
1890 2012-02-22 132,132 -30,000 0.01 2,351,217,905 1,301,500 9.850 2012-02-20
1891 2012-02-21 162,132 29,000 0.01 2,351,217,905 1,491,614 9.200 2012-02-17
1892 2012-02-20 133,132 35,000 0.01 2,351,217,905 1,179,550 8.860 2012-02-16
1893 2012-02-17 98,132 -15,000 0.00 2,351,217,905 904,777 9.220 2012-02-15
1894 2012-02-16 113,132 5,000 0.00 2,351,217,905 1,036,289 9.160 2012-02-14
1895 2012-02-15 108,132 25,000 0.00 2,351,217,905 1,045,636 9.670 2012-02-13
1896 2012-02-14 83,132 -2,000 0.00 2,351,217,905 779,778 9.380 2012-02-10
1897 2012-02-13 85,132 -20,000 0.00 2,351,217,905 783,214 9.200 2012-02-09
1898 2012-02-10 105,132 40,000 0.00 2,351,217,905 903,084 8.590 2012-02-08
1899 2012-02-09 65,132 -32,000 0.00 2,351,217,905 537,339 8.250 2012-02-07
1900 2012-02-08 97,132 -20,000 0.00 2,351,217,905 801,339 8.250 2012-02-06
1901 2012-02-07 117,132 6,000 0.00 2,351,217,905 976,881 8.340 2012-02-03
1902 2012-02-06 111,132 2,000 0.00 2,351,217,905 927,952 8.350 2012-02-02
1903 2012-02-03 109,132 -6,000 0.00 2,351,217,905 871,965 7.990 2012-02-01
1904 2012-02-02 115,132 44,000 0.00 2,351,217,905 918,753 7.980 2012-01-31
1905 2012-01-31 71,132 -5,000 0.00 2,351,217,905 615,292 8.650 2012-01-27
1906 2012-01-30 76,132 -2,000 0.00 2,346,700,905 663,871 8.720 2012-01-26
1907 2012-01-27 78,132 -15,000 0.00 2,346,700,905 657,871 8.420 2012-01-20
1908 2012-01-20 93,132 12,000 0.00 2,346,700,905 771,133 8.280 2012-01-18
1909 2012-01-17 81,132 -2,000 0.00 2,346,700,905 648,245 7.990 2012-01-13
1910 2012-01-13 83,132 -72,000 0.00 2,346,700,905 660,899 7.950 2012-01-11
1911 2012-01-12 155,132 -13,000 0.01 2,346,700,905 1,225,543 7.900 2012-01-10
1912 2012-01-11 168,132 85,000 0.01 2,346,700,905 1,345,056 8.000 2012-01-09
1913 2012-01-10 83,132 -33,000 0.00 2,346,700,905 627,647 7.550 2012-01-06
1914 2012-01-09 116,132 26,000 0.00 2,346,700,905 859,377 7.400 2012-01-05
1915 2012-01-06 90,132 -11,000 0.00 2,346,700,905 663,372 7.360 2012-01-04
1916 2012-01-05 101,132 -16,000 0.00 2,346,700,905 748,377 7.400 2012-01-03
1917 2012-01-03 117,132 -5,000 0.00 2,346,700,905 816,410 6.970 2011-12-29
1918 2011-12-29 122,132 -10,000 0.01 2,346,688,905 841,489 6.890 2011-12-23
1919 2011-12-28 132,132 -2,000 0.01 2,346,688,905 894,534 6.770 2011-12-22
1920 2011-12-23 134,132 -31,000 0.01 2,346,688,905 908,074 6.770 2011-12-21
1921 2011-12-22 165,132 30,000 0.01 2,346,688,905 1,083,266 6.560 2011-12-20
1922 2011-12-21 135,132 -17,000 0.01 2,346,688,905 929,708 6.880 2011-12-19
1923 2011-12-20 152,132 -2,000 0.01 2,346,688,905 1,025,370 6.740 2011-12-16
1924 2011-12-19 154,132 28,000 0.01 2,346,688,905 1,048,098 6.800 2011-12-15
1925 2011-12-16 126,132 -12,000 0.01 2,346,688,905 922,025 7.310 2011-12-14
1926 2011-12-15 138,132 24,000 0.01 2,345,904,905 984,881 7.130 2011-12-13
1927 2011-12-14 114,132 33,000 0.00 2,345,904,905 837,729 7.340 2011-12-12
1928 2011-12-09 81,132 4,000 0.00 2,342,743,905 644,999 7.950 2011-12-07
1929 2011-12-07 77,132 -193,000 0.00 2,342,743,905 618,599 8.020 2011-12-05
1930 2011-12-06 270,132 -133,000 0.01 2,342,743,905 2,080,016 7.700 2011-12-02
1931 2011-12-05 403,132 125,000 0.02 2,342,643,905 2,979,145 7.390 2011-12-01
1932 2011-12-02 278,132 40,000 0.01 2,342,643,905 1,930,236 6.940 2011-11-30
1933 2011-12-01 238,132 30,000 0.01 2,342,643,905 1,726,457 7.250 2011-11-29
1934 2011-11-29 208,132 16,000 0.01 2,342,093,905 1,452,761 6.980 2011-11-25
1935 2011-11-28 192,132 -3,000 0.01 2,342,093,905 1,344,924 7.000 2011-11-24
1936 2011-11-25 195,132 20,000 0.01 2,342,093,905 1,385,437 7.100 2011-11-23
1937 2011-11-24 175,132 -5,000 0.01 2,342,093,905 1,311,739 7.490 2011-11-22
1938 2011-11-23 180,132 -66,000 0.01 2,342,093,905 1,408,632 7.820 2011-11-21
1939 2011-11-22 246,132 26,000 0.01 2,342,093,905 1,973,979 8.020 2011-11-18
1940 2011-11-21 220,132 -342,000 0.01 2,342,093,905 1,838,102 8.350 2011-11-17
1941 2011-11-18 562,132 -68,000 0.02 2,341,311,905 4,440,843 7.900 2011-11-16
1942 2011-11-17 630,132 10,000 0.03 2,338,924,905 4,719,689 7.490 2011-11-15
1943 2011-11-16 620,132 405,000 0.03 2,338,924,905 4,650,990 7.500 2011-11-14
1944 2011-11-15 215,132 125,000 0.01 2,338,924,905 1,559,707 7.250 2011-11-11
1945 2011-11-14 90,132 -2,000 0.00 2,338,924,905 652,556 7.240 2011-11-10
1946 2011-11-11 92,132 2,000 0.00 2,338,924,905 707,574 7.680 2011-11-09
1947 2011-11-10 90,132 10,000 0.00 2,338,924,905 697,622 7.740 2011-11-08
1948 2011-11-08 80,132 -8,000 0.00 2,338,924,905 625,831 7.810 2011-11-04
1949 2011-11-07 88,132 -28,000 0.00 2,337,804,905 654,821 7.430 2011-11-03
1950 2011-11-04 116,132 18,000 0.00 2,337,804,905 874,474 7.530 2011-11-02
1951 2011-11-03 98,132 15,000 0.00 2,337,804,905 700,662 7.140 2011-11-01
1952 2011-11-02 83,132 3,000 0.00 2,337,804,905 624,321 7.510 2011-10-31
1953 2011-11-01 80,132 -9,000 0.00 2,337,804,905 633,844 7.910 2011-10-28
1954 2011-10-31 89,132 -11,000 0.00 2,337,804,905 671,164 7.530 2011-10-27
1955 2011-10-28 100,132 -9,000 0.00 2,337,144,905 721,952 7.210 2011-10-26
1956 2011-10-27 109,132 5,000 0.00 2,337,144,905 759,559 6.960 2011-10-25
1957 2011-10-26 104,132 -36,000 0.00 2,337,144,905 722,676 6.940 2011-10-24
1958 2011-10-25 140,132 34,000 0.01 2,337,144,905 947,292 6.760 2011-10-21
1959 2011-10-24 106,132 -10,000 0.00 2,337,144,905 716,391 6.750 2011-10-20
1960 2011-10-21 116,132 24,000 0.00 2,337,144,905 759,503 6.540 2011-10-19
1961 2011-10-19 92,132 2,000 0.00 2,337,144,905 641,239 6.960 2011-10-17
1962 2011-10-17 90,132 -8,000 0.00 2,337,144,905 691,312 7.670 2011-10-13
1963 2011-10-14 98,132 2,000 0.00 2,337,144,905 668,279 6.810 2011-10-12
1964 2011-10-11 96,132 -22,000 0.00 2,337,144,905 614,283 6.390 2011-10-07
1965 2011-10-10 118,132 -3,000 0.01 2,337,144,905 655,633 5.550 2011-10-06
1966 2011-10-07 121,132 -13,000 0.01 2,337,144,905 617,773 5.100 2011-10-04
1967 2011-10-04 134,132 -13,000 0.01 2,337,144,905 702,852 5.240 2011-09-30
1968 2011-10-03 147,132 -10,000 0.01 2,337,144,905 844,538 5.740 2011-09-28
1969 2011-09-30 157,132 24,000 0.01 2,337,144,905 867,369 5.520 2011-09-27
1970 2011-09-27 133,132 -3,000 0.01 2,337,142,905 741,545 5.570 2011-09-23
1971 2011-09-26 136,132 -8,000 0.01 2,337,142,905 741,919 5.450 2011-09-22
1972 2011-09-23 144,132 -24,000 0.01 2,337,142,905 919,562 6.380 2011-09-21
1973 2011-09-22 168,132 -6,000 0.01 2,337,142,905 1,012,155 6.020 2011-09-20
1974 2011-09-21 174,132 29,000 0.01 2,337,142,905 1,018,672 5.850 2011-09-19
1975 2011-09-20 145,132 12,000 0.01 2,337,142,905 1,013,021 6.980 2011-09-16
1976 2011-09-19 133,132 -1,000 0.01 2,337,142,905 970,532 7.290 2011-09-15
1977 2011-09-16 134,132 -17,000 0.01 2,337,142,905 979,164 7.300 2011-09-14
1978 2011-09-15 151,132 5,000 0.01 2,337,142,905 1,160,694 7.680 2011-09-12
1979 2011-09-14 146,132 -1,000 0.01 2,337,142,905 1,223,125 8.370 2011-09-09
1980 2011-09-12 147,132 -7,000 0.01 2,337,142,905 1,224,138 8.320 2011-09-08
1981 2011-09-09 154,132 -6,000 0.01 2,337,142,905 1,323,994 8.590 2011-09-07
1982 2011-09-08 160,132 -57,000 0.01 2,337,142,905 1,335,501 8.340 2011-09-06
1983 2011-09-07 217,132 5,000 0.01 2,337,142,905 1,862,993 8.580 2011-09-05
1984 2011-09-06 212,132 9,000 0.01 2,337,142,905 1,824,335 8.600 2011-09-02
1985 2011-09-05 203,132 37,000 0.01 2,337,142,905 1,803,812 8.880 2011-09-01
1986 2011-09-02 166,132 35,000 0.01 2,337,142,905 1,458,639 8.780 2011-08-31
1987 2011-09-01 131,132 6,000 0.01 2,337,142,905 1,178,877 8.990 2011-08-30
1988 2011-08-31 125,132 -2,000 0.01 2,337,142,905 1,136,199 9.080 2011-08-29
1989 2011-08-30 127,132 4,000 0.01 2,336,868,905 1,148,002 9.030 2011-08-26
1990 2011-08-29 123,132 -29,000 0.01 2,336,868,905 1,116,807 9.070 2011-08-25
1991 2011-08-26 152,132 21,000 0.01 2,336,868,905 1,309,857 8.610 2011-08-24
1992 2011-08-25 131,132 -8,000 0.01 2,336,868,905 1,190,679 9.080 2011-08-23
1993 2011-08-24 139,132 1,000 0.01 2,336,868,905 1,224,362 8.800 2011-08-22
1994 2011-08-23 138,132 -12,000 0.01 2,336,868,905 1,261,145 9.130 2011-08-19
1995 2011-08-19 150,132 -7,000 0.01 2,336,868,905 1,387,220 9.240 2011-08-17
1996 2011-08-18 157,132 7,000 0.01 2,336,868,905 1,437,758 9.150 2011-08-16
1997 2011-08-17 150,132 1,000 0.01 2,336,868,905 1,328,668 8.850 2011-08-15
1998 2011-08-15 149,132 2,000 0.01 2,336,868,905 1,291,483 8.660 2011-08-11
1999 2011-08-11 147,132 2,000 0.01 2,336,868,905 1,231,495 8.370 2011-08-09
2000 2011-08-10 145,132 4,000 0.01 2,336,868,905 1,303,285 8.980 2011-08-08
2001 2011-08-09 141,132 2,000 0.01 2,336,868,905 1,309,705 9.280 2011-08-05
2002 2011-08-08 139,132 -48,000 0.01 2,336,868,905 1,353,754 9.730 2011-08-04
2003 2011-08-05 187,132 52,000 0.01 2,336,868,905 1,843,250 9.850 2011-08-03
2004 2011-08-04 135,132 -9,000 0.01 2,336,868,905 1,255,376 9.290 2011-08-02
2005 2011-08-02 144,132 6,000 0.01 2,336,868,905 1,367,813 9.490 2011-07-29
2006 2011-08-01 138,132 5,000 0.01 2,336,868,905 1,338,499 9.690 2011-07-28
2007 2011-07-29 133,132 1,000 0.01 2,336,808,905 1,311,350 9.850 2011-07-27
2008 2011-07-28 132,132 3,000 0.01 2,336,808,905 1,314,713 9.950 2011-07-26
2009 2011-07-27 129,132 -19,000 0.01 2,336,808,905 1,299,068 10.06 2011-07-25
2010 2011-07-26 148,132 18,000 0.01 2,336,808,905 1,448,731 9.780 2011-07-22
2011 2011-07-22 130,132 -2,000 0.01 2,336,808,905 1,233,651 9.480 2011-07-20
2012 2011-07-21 132,132 2,000 0.01 2,336,808,905 1,189,188 9.000 2011-07-19
2013 2011-07-20 130,132 -9,000 0.01 2,336,808,905 1,197,214 9.200 2011-07-18
2014 2011-07-19 139,132 19,000 0.01 2,336,808,905 1,318,971 9.480 2011-07-15
2015 2011-07-13 120,132 21,000 0.01 2,336,808,905 1,164,079 9.690 2011-07-11
2016 2011-07-12 99,132 20,000 0.00 2,336,808,905 993,303 10.02 2011-07-08
2017 2011-07-11 79,132 -14,000 0.00 2,336,808,905 797,651 10.08 2011-07-07
2018 2011-07-08 93,132 -22,000 0.00 2,336,808,905 936,908 10.06 2011-07-06
2019 2011-07-07 115,132 2,130 0.00 2,336,808,905 1,165,136 10.12 2011-07-05
2020 2011-07-06 113,002 2,000 0.00 2,336,808,905 1,119,850 9.910 2011-07-04
2021 2011-07-05 111,002 -30,000 0.00 2,336,808,905 1,072,279 9.660 2011-06-30
2022 2011-07-04 141,002 -54,000 0.01 2,336,808,905 1,285,938 9.120 2011-06-29
2023 2011-06-30 195,002 25,000 0.01 2,336,808,905 1,719,918 8.820 2011-06-28
2024 2011-06-29 170,002 72,000 0.01 2,312,808,905 1,526,618 8.980 2011-06-27
2025 2011-06-24 98,002 -10,000 0.00 2,312,808,905 851,637 8.690 2011-06-22
2026 2011-06-23 108,002 10,000 0.00 2,312,808,905 929,897 8.610 2011-06-21
2027 2011-06-20 98,002 -4,000 0.00 2,312,808,905 867,318 8.850 2011-06-16
2028 2011-06-17 102,002 3,000 0.00 2,312,808,905 903,738 8.860 2011-06-15
2029 2011-06-16 99,002 -60,000 0.00 2,312,808,905 876,168 8.850 2011-06-14
2030 2011-06-15 159,002 60,000 0.01 2,312,808,905 1,405,578 8.840 2011-06-13
2031 2011-06-14 99,002 -52,000 0.00 2,312,808,905 881,118 8.900 2011-06-10
2032 2011-06-10 151,002 50,000 0.01 2,312,808,905 1,448,109 9.590 2011-06-08
2033 2011-06-08 101,002 -115,000 0.00 2,312,808,905 942,349 9.330 2011-06-03
2034 2011-06-02 216,002 -5,000 0.01 2,312,808,905 2,054,179 9.510 2011-05-31
2035 2011-05-31 221,002 19,000 0.01 2,312,808,905 2,134,879 9.660 2011-05-27
2036 2011-05-30 202,002 -34,000 0.01 2,310,708,905 1,916,999 9.490 2011-05-26
2037 2011-05-27 236,002 25,000 0.01 2,310,708,905 2,239,659 9.490 2011-05-25
2038 2011-05-26 211,002 42,000 0.01 2,310,708,905 2,000,299 9.480 2011-05-24
2039 2011-05-25 169,002 -38,000 0.01 2,310,708,905 1,553,128 9.190 2011-05-23
2040 2011-05-24 207,002 2,000 0.01 2,310,708,905 1,958,239 9.460 2011-05-20
2041 2011-05-23 205,002 -7,000 0.01 2,310,708,905 1,947,519 9.500 2011-05-19
2042 2011-05-19 212,002 -35,000 0.01 2,310,708,905 2,054,299 9.690 2011-05-17
2043 2011-05-18 247,002 2,000 0.01 2,310,708,905 2,445,320 9.900 2011-05-16
2044 2011-05-17 245,002 12,000 0.01 2,310,708,905 2,413,270 9.850 2011-05-13
2045 2011-05-16 233,002 -5,000 0.01 2,310,708,905 2,260,119 9.700 2011-05-12
2046 2011-05-13 238,002 5,000 0.01 2,310,708,905 2,308,619 9.700 2011-05-11
2047 2011-05-12 233,002 61,000 0.01 2,310,708,905 2,166,919 9.300 2011-05-09
2048 2011-05-11 172,002 9,000 0.01 2,310,708,905 1,585,858 9.220 2011-05-06
2049 2011-05-09 163,002 7,000 0.01 2,310,708,905 1,509,399 9.260 2011-05-05
2050 2011-05-06 156,002 -55,000 0.01 2,310,708,905 1,460,179 9.360 2011-05-04
2051 2011-05-05 211,002 -50,000 0.01 2,310,708,905 1,989,749 9.430 2011-05-03
2052 2011-05-04 261,002 -52,000 0.01 2,310,708,905 2,510,839 9.620 2011-04-29
2053 2011-05-03 313,002 -2,000 0.01 2,310,708,905 3,086,200 9.860 2011-04-28
2054 2011-04-28 315,002 2,000 0.01 2,255,368,905 3,033,469 9.630 2011-04-26
2055 2011-04-27 313,002 2,000 0.01 2,255,368,905 3,123,760 9.980 2011-04-21
2056 2011-04-26 311,002 4,000 0.01 2,255,368,905 3,184,660 10.24 2011-04-20
2057 2011-04-20 307,002 -2,000 0.01 2,255,368,905 3,131,420 10.20 2011-04-18
2058 2011-04-19 309,002 -3,000 0.01 2,255,368,905 3,170,361 10.26 2011-04-15
2059 2011-04-18 312,002 6,000 0.01 2,255,368,905 3,132,500 10.04 2011-04-14
2060 2011-04-15 306,002 30,000 0.01 2,255,368,905 3,029,420 9.900 2011-04-13
2061 2011-04-14 276,002 -7,000 0.01 2,255,368,905 2,760,020 10.00 2011-04-12
2062 2011-04-11 283,002 -11,000 0.01 2,255,368,905 2,711,159 9.580 2011-04-07
2063 2011-04-07 294,002 -11,000 0.01 2,255,368,905 2,731,279 9.290 2011-04-04
2064 2011-04-06 305,002 20,000 0.01 2,255,368,905 2,891,419 9.480 2011-04-01
2065 2011-04-01 285,002 145,000 0.01 2,255,368,905 2,508,018 8.800 2011-03-30
2066 2011-03-30 140,002 -19,000 0.01 2,223,368,905 1,188,617 8.490 2011-03-28
2067 2011-03-29 159,002 -25,000 0.01 2,223,368,905 1,294,276 8.140 2011-03-25
2068 2011-03-28 184,002 11,000 0.01 2,223,368,905 1,470,176 7.990 2011-03-24
2069 2011-03-25 173,002 20,000 0.01 2,223,368,905 1,387,476 8.020 2011-03-23
2070 2011-03-24 153,002 3,000 0.01 2,223,368,905 1,242,376 8.120 2011-03-22
2071 2011-03-23 150,002 3,000 0.01 2,223,368,905 1,197,016 7.980 2011-03-21
2072 2011-03-22 147,002 3,000 0.01 2,223,368,905 1,148,086 7.810 2011-03-18
2073 2011-03-18 144,002 -16,000 0.01 2,223,368,905 1,123,216 7.800 2011-03-16
2074 2011-03-17 160,002 -18,000 0.01 2,223,368,905 1,236,815 7.730 2011-03-15
2075 2011-03-16 178,002 4,000 0.01 2,223,368,905 1,409,776 7.920 2011-03-14
2076 2011-03-14 174,002 34,000 0.01 2,223,368,905 1,414,636 8.130 2011-03-10
2077 2011-03-11 140,002 -6,000 0.01 2,223,368,905 1,197,017 8.550 2011-03-09
2078 2011-03-10 146,002 -23,000 0.01 2,223,368,905 1,241,017 8.500 2011-03-08
2079 2011-03-09 169,002 7,000 0.01 2,223,368,905 1,401,027 8.290 2011-03-07
2080 2011-03-08 162,002 10,000 0.01 2,223,368,905 1,321,936 8.160 2011-03-04
2081 2011-03-07 152,002 -1,000 0.01 2,223,368,905 1,187,136 7.810 2011-03-03
2082 2011-03-04 153,002 -8,000 0.01 2,223,368,905 1,156,695 7.560 2011-03-02
2083 2011-03-03 161,002 -19,000 0.01 2,223,368,905 1,246,155 7.740 2011-03-01
2084 2011-03-02 180,002 8,000 0.01 2,223,368,905 1,296,014 7.200 2011-02-28
2085 2011-02-28 172,002 -7,000 0.01 2,223,368,905 1,248,735 7.260 2011-02-24
2086 2011-02-25 179,002 -3,000 0.01 2,223,368,905 1,340,725 7.490 2011-02-23
2087 2011-02-24 182,002 -10,000 0.01 2,223,368,905 1,405,055 7.720 2011-02-22
2088 2011-02-23 192,002 11,000 0.01 2,223,368,905 1,528,336 7.960 2011-02-21
2089 2011-02-22 181,002 -3,000 0.01 2,223,368,905 1,478,786 8.170 2011-02-18
2090 2011-02-21 184,002 -6,000 0.01 2,223,368,905 1,545,617 8.400 2011-02-17
2091 2011-02-18 190,002 7,000 0.01 2,223,368,905 1,575,117 8.290 2011-02-16
2092 2011-02-17 183,002 -5,000 0.01 2,223,368,905 1,484,146 8.110 2011-02-15
2093 2011-02-16 188,002 13,000 0.01 2,223,368,905 1,547,256 8.230 2011-02-14
2094 2011-02-15 175,002 3,000 0.01 2,223,368,905 1,330,015 7.600 2011-02-11
2095 2011-02-08 172,002 10,000 0.01 2,223,368,905 1,434,497 8.340 2011-02-01
2096 2011-02-07 162,002 -3,000 0.01 2,223,368,905 1,321,936 8.160 2011-01-31
2097 2011-02-01 165,002 -26,000 0.01 2,223,368,905 1,320,016 8.000 2011-01-28
2098 2011-01-31 191,002 17,000 0.01 2,223,368,905 1,482,176 7.760 2011-01-27
2099 2011-01-27 174,002 8,000 0.01 2,223,228,905 1,428,556 8.210 2011-01-25
2100 2011-01-24 166,002 1,000 0.01 2,220,843,905 1,331,336 8.020 2011-01-20
2101 2011-01-21 165,002 24,000 0.01 2,220,843,905 1,376,117 8.340 2011-01-19
2102 2011-01-20 141,002 11,000 0.01 2,220,843,905 1,206,977 8.560 2011-01-18
2103 2011-01-19 130,002 10,000 0.01 2,220,843,905 1,128,417 8.680 2011-01-17
2104 2011-01-18 120,002 -4,000 0.01 2,220,843,905 1,074,018 8.950 2011-01-14
2105 2011-01-17 124,002 7,000 0.01 2,220,843,905 1,089,978 8.790 2011-01-13
2106 2011-01-14 117,002 6,000 0.01 2,220,843,905 1,033,128 8.830 2011-01-12
2107 2011-01-13 111,002 2,000 0.00 2,220,843,905 963,497 8.680 2011-01-11
2108 2011-01-12 109,002 -131,000 0.00 2,220,843,905 931,967 8.550 2011-01-10
2109 2011-01-11 240,002 1,000 0.01 2,220,843,905 2,088,017 8.700 2011-01-07
2110 2011-01-10 239,002 9,000 0.01 2,220,843,905 2,098,438 8.780 2011-01-06
2111 2011-01-07 230,002 -101,000 0.01 2,220,843,905 2,053,918 8.930 2011-01-05
2112 2011-01-06 331,002 -13,000 0.01 2,220,843,905 3,078,319 9.300 2011-01-04
2113 2011-01-05 344,002 69,000 0.02 2,220,843,905 3,188,899 9.270 2011-01-03
2114 2011-01-04 275,002 -35,000 0.01 2,220,843,905 2,436,518 8.860 2010-12-30
2115 2011-01-03 310,002 30,000 0.01 2,220,843,905 2,715,618 8.760 2010-12-29
2116 2010-12-29 280,002 -10,000 0.01 2,140,083,905 2,452,818 8.760 2010-12-23
2117 2010-12-28 290,002 8,000 0.01 2,140,083,905 2,517,217 8.680 2010-12-22
2118 2010-12-23 282,002 20,000 0.01 2,140,083,905 2,374,457 8.420 2010-12-21
2119 2010-12-22 262,002 3,000 0.01 2,140,083,905 2,148,416 8.200 2010-12-20
2120 2010-12-21 259,002 50,000 0.01 2,140,083,905 2,185,977 8.440 2010-12-17
2121 2010-12-17 209,002 -20,000 0.01 2,140,083,905 1,669,926 7.990 2010-12-15
2122 2010-12-16 229,002 40,000 0.01 2,140,083,905 1,806,826 7.890 2010-12-14
2123 2010-12-14 189,002 -20,000 0.01 2,140,083,905 1,409,955 7.460 2010-12-10
2124 2010-12-10 209,002 -8,000 0.01 2,140,083,905 1,554,975 7.440 2010-12-08
2125 2010-12-09 217,002 -20,000 0.01 2,140,083,905 1,610,155 7.420 2010-12-07
2126 2010-12-08 237,002 5,000 0.01 2,140,083,905 1,751,445 7.390 2010-12-06
2127 2010-12-07 232,002 131,000 0.01 2,140,083,905 1,723,775 7.430 2010-12-03
2128 2010-11-25 101,002 -15,000 0.00 2,124,563,905 715,094 7.080 2010-11-23
2129 2010-11-23 116,002 15,000 0.01 2,124,563,905 846,815 7.300 2010-11-19
2130 2010-11-22 101,002 -120,000 0.00 2,124,563,905 720,144 7.130 2010-11-18
2131 2010-11-19 221,002 -3,000 0.01 2,124,563,905 1,564,694 7.080 2010-11-17
2132 2010-11-18 224,002 -169,000 0.01 2,124,563,905 1,592,654 7.110 2010-11-16
2133 2010-11-17 393,002 -51,000 0.02 2,124,563,905 2,931,795 7.460 2010-11-15
2134 2010-11-16 444,002 -7,000 0.02 2,124,563,905 3,409,935 7.680 2010-11-12
2135 2010-11-15 451,002 19,000 0.02 2,124,563,905 3,472,715 7.700 2010-11-11
2136 2010-11-12 432,002 21,000 0.02 2,124,563,905 3,240,015 7.500 2010-11-10
2137 2010-11-11 411,002 -50,000 0.02 2,124,563,905 3,020,865 7.350 2010-11-09
2138 2010-11-09 461,002 78,000 0.02 2,124,563,905 3,351,485 7.270 2010-11-05
2139 2010-11-05 383,002 16,000 0.02 2,124,563,905 2,711,654 7.080 2010-11-03
2140 2010-11-04 367,002 6,000 0.02 2,124,563,905 2,638,744 7.190 2010-11-02
2141 2010-11-03 361,002 114,000 0.02 2,124,563,905 2,675,025 7.410 2010-11-01
2142 2010-11-02 247,002 27,000 0.01 2,124,563,905 1,771,004 7.170 2010-10-29
2143 2010-11-01 220,002 50,000 0.01 2,124,563,905 1,504,814 6.840 2010-10-28
2144 2010-10-29 170,002 -1,000 0.01 2,053,673,905 1,132,213 6.660 2010-10-27
2145 2010-10-28 171,002 -10,261 0.01 2,053,673,905 1,231,214 7.200 2010-10-26
2146 2010-10-27 181,263 64,000 0.01 2,053,673,905 1,308,719 7.220 2010-10-25
2147 2010-10-25 117,263 6,000 0.01 2,053,673,905 820,841 7.000 2010-10-21
2148 2010-10-22 111,263 979 0.01 2,053,673,905 749,913 6.740 2010-10-20
2149 2010-10-21 110,284 -10,000 0.01 2,053,673,905 747,726 6.780 2010-10-19
2150 2010-10-20 120,284 10,000 0.01 2,053,673,905 781,846 6.500 2010-10-18
2151 2010-10-18 110,284 -4,000 0.01 2,053,673,905 733,389 6.650 2010-10-14
2152 2010-10-15 114,284 -10,000 0.01 2,053,673,905 750,846 6.570 2010-10-13
2153 2010-10-13 124,284 -70,000 0.01 2,053,673,905 801,632 6.450 2010-10-11
2154 2010-10-12 194,284 44,000 0.01 2,053,673,905 1,262,846 6.500 2010-10-08
2155 2010-10-08 150,284 -160,000 0.01 2,053,673,905 1,027,943 6.840 2010-10-06
2156 2010-10-07 310,284 70,000 0.02 2,053,673,905 2,032,360 6.550 2010-10-05
2157 2010-10-06 240,284 15,000 0.01 2,053,673,905 1,653,154 6.880 2010-10-04
2158 2010-10-04 225,284 -6,000 0.01 2,053,673,905 1,444,070 6.410 2010-09-29
2159 2010-09-30 231,284 -10,000 0.01 2,053,673,905 1,461,715 6.320 2010-09-28
2160 2010-09-29 241,284 93,000 0.01 2,053,673,905 1,541,805 6.390 2010-09-27
2161 2010-09-24 148,284 -2,000 0.01 2,053,673,905 911,947 6.150 2010-09-21
2162 2010-09-21 150,284 -9,000 0.01 2,053,673,905 907,715 6.040 2010-09-17
2163 2010-09-20 159,284 10,000 0.01 2,053,673,905 949,333 5.960 2010-09-16
2164 2010-09-17 149,284 -40,000 0.01 2,053,673,905 876,297 5.870 2010-09-15
2165 2010-09-15 189,284 -200,000 0.01 2,053,673,905 1,133,811 5.990 2010-09-13
2166 2010-09-14 389,284 -117,000 0.02 2,053,673,905 2,312,347 5.940 2010-09-10
2167 2010-09-13 506,284 -88,000 0.02 2,053,673,905 2,916,196 5.760 2010-09-09
2168 2010-09-10 594,284 50,000 0.03 2,053,673,905 3,310,162 5.570 2010-09-08
2169 2010-09-09 544,284 11,000 0.03 2,053,673,905 3,080,647 5.660 2010-09-07
2170 2010-09-08 533,284 16,000 0.03 2,053,673,905 2,789,075 5.230 2010-09-06
2171 2010-09-07 517,284 -44,000 0.03 2,053,673,905 2,658,840 5.140 2010-09-03
2172 2010-09-06 561,284 174,000 0.03 2,053,673,905 2,840,097 5.060 2010-09-02
2173 2010-09-03 387,284 52,000 0.02 2,053,673,905 1,971,276 5.090 2010-09-01
2174 2010-09-02 335,284 20,000 0.02 2,053,673,905 1,639,539 4.890 2010-08-31
2175 2010-09-01 315,284 50,000 0.02 2,053,673,905 1,607,948 5.100 2010-08-30
2176 2010-08-31 265,284 90,000 0.01 2,053,673,905 1,347,643 5.080 2010-08-27
2177 2010-08-30 175,284 -20,000 0.01 2,036,673,905 946,534 5.400 2010-08-26
2178 2010-08-26 195,284 -153,000 0.01 2,036,673,905 1,076,015 5.510 2010-08-24
2179 2010-08-25 348,284 -27,000 0.02 2,036,673,905 1,939,942 5.570 2010-08-23
2180 2010-08-24 375,284 190,000 0.02 2,036,673,905 2,150,377 5.730 2010-08-20
2181 2010-08-23 185,284 -9,000 0.01 2,036,673,905 1,039,443 5.610 2010-08-19
2182 2010-08-20 194,284 -54,000 0.01 2,036,673,905 1,060,791 5.460 2010-08-18
2183 2010-08-19 248,284 -27,000 0.01 2,036,673,905 1,288,594 5.190 2010-08-17
2184 2010-08-18 275,284 80,000 0.01 2,036,673,905 1,459,005 5.300 2010-08-16
2185 2010-08-13 195,284 -91,000 0.01 2,036,673,905 1,064,298 5.450 2010-08-11
2186 2010-08-10 286,284 55,000 0.01 2,036,673,905 1,485,814 5.190 2010-08-06
2187 2010-08-09 231,284 -16,000 0.01 2,036,673,905 1,239,682 5.360 2010-08-05
2188 2010-08-06 247,284 -8,000 0.01 2,036,673,905 1,347,698 5.450 2010-08-04
2189 2010-08-05 255,284 -8,000 0.01 2,036,673,905 1,391,298 5.450 2010-08-03
2190 2010-08-04 263,284 33,000 0.01 2,036,673,905 1,426,999 5.420 2010-08-02
2191 2010-08-03 230,284 -37,000 0.01 2,036,673,905 1,250,442 5.430 2010-07-30
2192 2010-08-02 267,284 49,000 0.01 2,036,673,905 1,413,932 5.290 2010-07-29
2193 2010-07-30 218,284 -30,000 0.01 2,036,673,905 1,152,540 5.280 2010-07-28
2194 2010-07-29 248,284 -5,000 0.01 2,036,673,905 1,258,800 5.070 2010-07-27
2195 2010-07-28 253,284 -135,000 0.01 2,036,673,905 1,291,748 5.100 2010-07-26
2196 2010-07-27 388,284 40,000 0.02 2,036,673,905 2,019,077 5.200 2010-07-23
2197 2010-07-26 348,284 152,000 0.02 2,036,673,905 1,772,766 5.090 2010-07-22
2198 2010-07-23 196,284 15,000 0.01 2,036,673,905 1,001,048 5.100 2010-07-21
2199 2010-07-22 181,284 -10,000 0.01 2,036,673,905 919,110 5.070 2010-07-20
2200 2010-07-21 191,284 2,000 0.01 2,036,673,905 952,594 4.980 2010-07-19
2201 2010-07-20 189,284 8,000 0.01 2,036,673,905 961,563 5.080 2010-07-16
2202 2010-07-19 181,284 -37,000 0.01 2,036,673,905 924,548 5.100 2010-07-15
2203 2010-07-14 218,284 25,000 0.01 2,036,673,905 1,137,260 5.210 2010-07-12
2204 2010-07-13 193,284 4,000 0.01 2,036,673,905 1,043,734 5.400 2010-07-09
2205 2010-07-12 189,284 -10,000 0.01 2,036,673,905 963,456 5.090 2010-07-08
2206 2010-07-08 199,284 -4,000 0.01 2,036,673,905 974,499 4.890 2010-07-06
2207 2010-07-07 203,284 2,000 0.01 2,036,673,905 975,763 4.800 2010-07-05
2208 2010-07-06 201,284 -6,000 0.01 2,036,673,905 950,060 4.720 2010-07-02
2209 2010-07-05 207,284 -69,000 0.01 2,036,673,905 1,001,182 4.830 2010-06-30
2210 2010-07-02 276,284 62,000 0.01 2,036,673,905 1,229,464 4.450 2010-06-29
2211 2010-06-30 214,284 44,000 0.01 2,036,673,905 1,067,134 4.980 2010-06-28
2212 2010-06-29 170,284 3,000 0.01 2,036,673,905 902,505 5.300 2010-06-25
2213 2010-06-28 167,284 -19,000 0.01 2,036,673,905 915,043 5.470 2010-06-24
2214 2010-06-25 186,284 -8,000 0.01 2,036,673,905 985,442 5.290 2010-06-23
2215 2010-06-24 194,284 -12,000 0.01 2,036,673,905 1,029,705 5.300 2010-06-22
2216 2010-06-23 206,284 33,000 0.01 2,036,673,905 1,113,934 5.400 2010-06-21
2217 2010-06-22 173,284 44,000 0.01 2,036,673,905 913,207 5.270 2010-06-18
2218 2010-06-21 129,284 -15,000 0.01 2,036,673,905 739,504 5.720 2010-06-17
2219 2010-06-17 144,284 15,000 0.01 2,036,673,905 780,576 5.410 2010-06-14
2220 2010-06-15 129,284 -22,000 0.01 2,036,673,905 702,012 5.430 2010-06-11
2221 2010-06-14 151,284 -34,000 0.01 2,036,673,905 818,446 5.410 2010-06-10
2222 2010-06-11 185,284 -220,000 0.01 2,036,673,905 967,182 5.220 2010-06-09
2223 2010-06-10 405,284 -5,000 0.02 2,036,673,905 1,949,416 4.810 2010-06-08
2224 2010-06-09 410,284 233,000 0.02 2,036,673,905 1,985,775 4.840 2010-06-07
2225 2010-06-08 177,284 -5,000 0.01 2,036,673,905 854,509 4.820 2010-06-04
2226 2010-06-07 182,284 5,000 0.01 2,036,673,905 858,558 4.710 2010-06-03
2227 2010-06-03 177,284 -18,000 0.01 2,036,673,905 781,822 4.410 2010-06-01
2228 2010-06-02 195,284 -26,000 0.01 2,036,673,905 880,731 4.510 2010-05-31
2229 2010-06-01 221,284 40,000 0.01 2,036,673,905 942,670 4.260 2010-05-28
2230 2010-05-31 181,284 -10,000 0.01 2,036,673,905 765,018 4.220 2010-05-27
2231 2010-05-28 191,284 -86,000 0.01 2,026,673,905 734,531 3.840 2010-05-26
2232 2010-05-27 277,284 -10,000 0.01 2,026,673,905 1,028,724 3.710 2010-05-25
2233 2010-05-26 287,284 9,000 0.01 2,026,673,905 1,172,119 4.080 2010-05-24
2234 2010-05-25 278,284 7,000 0.01 2,026,673,905 1,135,399 4.080 2010-05-20
2235 2010-05-24 271,284 12,000 0.01 2,026,673,905 1,150,244 4.240 2010-05-19
2236 2010-05-20 259,284 59,000 0.01 2,026,673,905 1,133,071 4.370 2010-05-18
2237 2010-05-19 200,284 -10,000 0.01 2,026,673,905 943,338 4.710 2010-05-17
2238 2010-05-18 210,284 -20,000 0.01 2,026,673,905 1,011,466 4.810 2010-05-14
2239 2010-05-17 230,284 12,000 0.01 2,026,673,905 1,103,060 4.790 2010-05-13
2240 2010-05-14 218,284 -9,000 0.01 2,026,673,905 1,025,935 4.700 2010-05-12
2241 2010-05-13 227,284 -21,000 0.01 2,026,673,905 1,159,148 5.100 2010-05-11
2242 2010-05-12 248,284 36,000 0.01 2,026,673,905 1,209,143 4.870 2010-05-10
2243 2010-05-07 212,284 -4,000 0.01 2,026,673,905 1,048,683 4.940 2010-05-05
2244 2010-05-06 216,284 15,000 0.01 2,026,673,905 1,118,188 5.170 2010-05-04
2245 2010-05-03 201,284 5,000 0.01 2,026,673,905 1,036,613 5.150 2010-04-29
2246 2010-04-29 196,284 11,000 0.01 2,026,673,905 1,030,491 5.250 2010-04-27
2247 2010-04-28 185,284 -9,000 0.01 2,026,673,905 1,015,356 5.480 2010-04-26
2248 2010-04-27 194,284 -32,000 0.01 2,026,673,905 1,056,905 5.440 2010-04-23
2249 2010-04-26 226,284 10,000 0.01 2,026,673,905 1,237,773 5.470 2010-04-22
2250 2010-04-23 216,284 7,000 0.01 2,026,673,905 1,146,305 5.300 2010-04-21
2251 2010-04-22 209,284 8,000 0.01 2,026,673,905 1,109,205 5.300 2010-04-20
2252 2010-04-21 201,284 16,000 0.01 2,026,673,905 1,066,805 5.300 2010-04-19
2253 2010-04-20 185,284 -10,000 0.01 2,026,673,905 1,056,119 5.700 2010-04-16
2254 2010-04-19 195,284 -3,000 0.01 2,026,673,905 1,134,600 5.810 2010-04-15
2255 2010-04-16 198,284 1,000 0.01 2,026,673,905 1,155,996 5.830 2010-04-14
2256 2010-04-15 197,284 -8,000 0.01 2,026,673,905 1,162,003 5.890 2010-04-13
2257 2010-04-14 205,284 -25,000 0.01 2,026,673,905 1,207,070 5.880 2010-04-12
2258 2010-04-13 230,284 -1,000 0.01 2,026,673,905 1,377,098 5.980 2010-04-09
2259 2010-04-12 231,284 -1,000 0.01 2,026,673,905 1,373,827 5.940 2010-04-08
2260 2010-04-01 232,284 -10,000 0.01 2,026,673,905 1,305,436 5.620 2010-03-30
2261 2010-03-31 242,284 17,000 0.01 2,026,673,905 1,356,790 5.600 2010-03-29
2262 2010-03-30 225,284 22,000 0.01 2,026,673,905 1,302,142 5.780 2010-03-26
2263 2010-03-29 203,284 -16,000 0.01 2,026,673,905 1,183,113 5.820 2010-03-25
2264 2010-03-26 219,284 -17,000 0.01 2,026,673,905 1,276,233 5.820 2010-03-24
2265 2010-03-25 236,284 -15,000 0.01 2,026,673,905 1,344,456 5.690 2010-03-23
2266 2010-03-24 251,284 -172,000 0.01 2,026,673,905 1,444,883 5.750 2010-03-22
2267 2010-03-23 423,284 70,000 0.02 2,026,673,905 2,455,047 5.800 2010-03-19
2268 2010-03-22 353,284 -5,000 0.02 2,026,673,905 1,946,595 5.510 2010-03-18
2269 2010-03-19 358,284 7,000 0.02 2,026,673,905 1,859,494 5.190 2010-03-17
2270 2010-03-17 351,284 -5,000 0.02 2,026,673,905 1,745,881 4.970 2010-03-15
2271 2010-03-15 356,284 -13,000 0.02 2,026,673,905 1,727,977 4.850 2010-03-11
2272 2010-03-12 369,284 -50,000 0.02 2,026,673,905 1,779,949 4.820 2010-03-10
2273 2010-03-11 419,284 -53,000 0.02 2,026,673,905 1,962,249 4.680 2010-03-09
2274 2010-03-10 472,284 -30,000 0.02 2,026,673,905 2,087,495 4.420 2010-03-08
2275 2010-03-09 502,284 10,000 0.02 2,026,673,905 2,184,935 4.350 2010-03-05
2276 2010-03-08 492,284 15,000 0.02 2,026,673,905 2,092,207 4.250 2010-03-04
2277 2010-03-05 477,284 -20,000 0.02 2,026,673,905 2,104,822 4.410 2010-03-03
2278 2010-03-03 497,284 -20,000 0.02 2,026,673,905 2,123,403 4.270 2010-03-01
2279 2010-03-02 517,284 -15,000 0.03 2,026,673,905 2,224,321 4.300 2010-02-26
2280 2010-02-25 532,284 -10,000 0.03 2,026,673,905 2,251,561 4.230 2010-02-23
2281 2010-02-24 542,284 27,000 0.03 2,026,673,905 2,261,324 4.170 2010-02-22
2282 2010-02-23 515,284 25,000 0.03 2,026,673,905 2,071,442 4.020 2010-02-19
2283 2010-02-22 490,284 -10,000 0.02 2,026,673,905 2,049,387 4.180 2010-02-18
2284 2010-02-19 500,284 6,000 0.02 2,026,673,905 2,101,193 4.200 2010-02-17
2285 2010-02-18 494,284 -14,000 0.02 2,026,673,905 2,100,707 4.250 2010-02-12
2286 2010-02-17 508,284 -97,000 0.03 2,026,673,905 2,089,047 4.110 2010-02-11
2287 2010-02-11 605,284 -10,000 0.03 2,026,673,905 2,209,287 3.650 2010-02-09
2288 2010-02-09 615,284 -40,000 0.03 2,026,673,905 2,221,175 3.610 2010-02-05
2289 2010-02-08 655,284 -23,000 0.03 2,026,673,905 2,450,762 3.740 2010-02-04
2290 2010-02-05 678,284 41,000 0.03 2,026,673,905 2,618,176 3.860 2010-02-03
2291 2010-02-04 637,284 40,000 0.03 2,026,673,905 2,396,188 3.760 2010-02-02
2292 2010-02-03 597,284 15,000 0.03 2,026,673,905 2,317,462 3.880 2010-02-01
2293 2010-02-02 582,284 -23,000 0.03 2,026,673,905 2,183,565 3.750 2010-01-29
2294 2010-02-01 605,284 -92,000 0.03 2,026,673,905 2,360,608 3.900 2010-01-28
2295 2010-01-29 697,284 -8,000 0.03 2,026,673,905 2,391,684 3.430 2010-01-27
2296 2010-01-28 705,284 -20,000 0.03 2,026,673,905 2,602,498 3.690 2010-01-26
2297 2010-01-27 725,284 103,000 0.04 2,026,673,905 2,864,872 3.950 2010-01-25
2298 2010-01-26 622,284 -46,000 0.03 2,026,673,905 2,650,930 4.260 2010-01-22
2299 2010-01-25 668,284 -224,000 0.03 2,026,673,905 2,793,427 4.180 2010-01-21
2300 2010-01-22 892,284 -5,000 0.04 2,026,673,905 4,006,355 4.490 2010-01-20
2301 2010-01-21 897,284 -14,000 0.04 2,026,673,905 4,145,452 4.620 2010-01-19
2302 2010-01-20 911,284 33,348 0.04 2,026,673,905 4,146,342 4.550 2010-01-18
2303 2010-01-19 877,936 -157,000 0.04 2,026,673,905 4,152,637 4.730 2010-01-15
2304 2010-01-18 1,034,936 -30,000 0.05 2,026,673,905 4,978,042 4.810 2010-01-14
2305 2010-01-15 1,064,936 27,000 0.05 2,026,673,905 5,015,849 4.710 2010-01-13
2306 2010-01-14 1,037,936 10,000 0.05 2,026,673,905 5,002,852 4.820 2010-01-12
2307 2010-01-13 1,027,936 149,000 0.05 2,026,673,905 4,913,534 4.780 2010-01-11
2308 2010-01-12 878,936 -100,000 0.04 2,026,673,905 4,385,891 4.990 2010-01-08
2309 2010-01-11 978,936 -215,000 0.05 2,026,673,905 4,698,893 4.800 2010-01-07
2310 2010-01-08 1,193,936 179,000 0.06 2,026,673,905 5,766,711 4.830 2010-01-06
2311 2010-01-07 1,014,936 48,000 0.05 2,026,673,905 5,074,680 5.000 2010-01-05
2312 2010-01-06 966,936 11,000 0.05 2,026,673,905 4,902,366 5.070 2010-01-04
2313 2010-01-05 955,936 13,348 0.05 2,026,673,905 4,865,714 5.090 2009-12-30
2314 2010-01-04 942,588 19,652 0.05 2,026,673,905 4,807,199 5.100 2009-12-29
2315 2009-12-30 922,936 18,000 0.05 2,026,673,905 4,790,038 5.190 2009-12-28
2316 2009-12-29 904,936 81,000 0.04 2,026,673,905 4,578,976 5.060 2009-12-23
2317 2009-12-28 823,936 262,000 0.04 2,026,673,905 4,020,808 4.880 2009-12-22
2318 2009-12-23 561,936 -22,000 0.03 2,026,673,905 2,511,854 4.470 2009-12-21
2319 2009-12-22 583,936 -62,000 0.03 2,026,673,905 2,797,053 4.790 2009-12-18
2320 2009-12-21 645,936 -23,000 0.03 2,026,673,905 3,171,546 4.910 2009-12-17
2321 2009-12-18 668,936 249,000 0.03 2,026,673,905 3,384,816 5.060 2009-12-16
2322 2009-12-17 419,936 -126,000 0.02 2,026,673,905 2,053,487 4.890 2009-12-15
2323 2009-12-16 545,936 -91,000 0.03 2,026,673,905 2,576,818 4.720 2009-12-14
2324 2009-12-15 636,936 93,000 0.03 2,026,673,905 2,847,104 4.470 2009-12-11
2325 2009-12-14 543,936 -107,000 0.03 2,026,673,905 2,545,620 4.680 2009-12-10
2326 2009-12-11 650,936 45,000 0.03 2,026,673,905 2,903,175 4.460 2009-12-09
2327 2009-12-10 605,936 -142,000 0.03 2,026,673,905 2,787,306 4.600 2009-12-08
2328 2009-12-09 747,936 103,000 0.04 2,026,673,905 3,313,356 4.430 2009-12-07
2329 2009-12-08 644,936 65,000 0.03 2,026,673,905 2,953,807 4.580 2009-12-04
2330 2009-12-04 579,936 104,000 0.03 2,026,673,905 2,685,104 4.630 2009-12-02
2331 2009-12-03 475,936 44,000 0.02 2,026,673,905 2,246,418 4.720 2009-12-01
2332 2009-12-02 431,936 -50,000 0.02 2,026,673,905 1,861,644 4.310 2009-11-30
2333 2009-12-01 481,936 1,000 0.02 2,026,673,905 1,884,370 3.910 2009-11-27
2334 2009-11-30 480,936 164,000 0.02 2,026,673,905 1,846,794 3.840 2009-11-26
2335 2009-11-27 316,936 -15,000 0.02 2,026,673,905 1,239,220 3.910 2009-11-25
2336 2009-11-26 331,936 -112,000 0.02 2,026,673,905 1,208,247 3.640 2009-11-24
2337 2009-11-25 443,936 -157,000 0.02 2,026,673,905 1,473,868 3.320 2009-11-23
2338 2009-11-24 600,936 87,000 0.03 2,026,673,905 1,850,883 3.080 2009-11-20
2339 2009-11-23 513,936 -33,000 0.03 2,026,673,905 1,649,735 3.210 2009-11-19
2340 2009-11-20 546,936 256,000 0.03 2,026,673,905 1,739,256 3.180 2009-11-18
2341 2009-11-18 290,936 -36,000 0.01 2,026,673,905 1,015,367 3.490 2009-11-16
2342 2009-11-17 326,936 2,000 0.02 2,026,673,905 1,127,929 3.450 2009-11-13
2343 2009-11-16 324,936 -34,000 0.02 2,026,673,905 1,127,528 3.470 2009-11-12
2344 2009-11-13 358,936 -44,000 0.02 2,026,673,905 1,148,595 3.200 2009-11-11
2345 2009-11-12 402,936 97,000 0.02 2,026,673,905 1,305,513 3.240 2009-11-10
2346 2009-11-11 305,936 54,000 0.02 2,026,673,905 991,233 3.240 2009-11-09
2347 2009-11-10 251,936 -39,000 0.01 2,026,673,905 851,544 3.380 2009-11-06
2348 2009-11-09 290,936 -40,000 0.01 2,026,673,905 898,992 3.090 2009-11-05
2349 2009-11-06 330,936 21,000 0.02 2,026,673,905 953,096 2.880 2009-11-04
2350 2009-11-05 309,936 -41,000 0.02 2,026,673,905 864,721 2.790 2009-11-03
2351 2009-11-03 350,936 -125,000 0.02 2,026,673,905 1,010,696 2.880 2009-10-30
2352 2009-11-02 475,936 -559,000 0.02 2,026,673,905 1,413,530 2.970 2009-10-29
2353 2009-10-30 1,034,936 704,000 0.05 2,026,673,905 2,897,821 2.800 2009-10-28
2354 2009-10-29 330,936 21,000 0.02 2,026,673,905 883,599 2.670 2009-10-27
2355 2009-10-28 309,936 4,000 0.02 2,026,673,905 740,747 2.390 2009-10-23
2356 2009-10-27 305,936 -20,000 0.02 2,026,673,905 770,959 2.520 2009-10-22
2357 2009-10-23 325,936 -40,000 0.02 2,026,673,905 765,950 2.350 2009-10-21
2358 2009-10-21 365,936 -9,000 0.02 2,026,673,905 698,938 1.910 2009-10-19
2359 2009-10-20 374,936 -31,000 0.02 2,026,673,905 697,381 1.860 2009-10-16
2360 2009-10-19 405,936 67,000 0.02 2,026,673,905 807,813 1.990 2009-10-15
2361 2009-10-16 338,936 30,000 0.02 2,026,673,905 660,925 1.950 2009-10-14
2362 2009-10-15 308,936 58,000 0.02 2,026,673,905 602,425 1.950 2009-10-13
2363 2009-10-14 250,936 32,000 0.01 2,026,673,905 444,157 1.770 2009-10-12
2364 2009-10-13 218,936 5,000 0.01 2,026,673,905 374,381 1.710 2009-10-09
2365 2009-10-09 213,936 -30,000 0.01 2,026,673,905 370,109 1.730 2009-10-07
2366 2009-10-08 243,936 -20,000 0.01 2,026,673,905 412,252 1.690 2009-10-06
2367 2009-10-07 263,936 -40,000 0.01 2,026,673,905 443,412 1.680 2009-10-05
2368 2009-10-05 303,936 50,000 0.01 2,026,673,905 510,612 1.680 2009-09-30
2369 2009-09-28 253,936 -20,000 0.01 2,026,673,905 403,758 1.590 2009-09-24
2370 2009-09-21 273,936 60,000 0.01 2,026,673,905 460,212 1.680 2009-09-17
2371 2009-09-15 213,936 -20,000 0.01 2,026,673,905 374,388 1.750 2009-09-11
2372 2009-09-10 233,936 -20,000 0.01 2,026,673,905 383,655 1.640 2009-09-08
2373 2009-09-09 253,936 -40,000 0.01 2,026,673,905 408,837 1.610 2009-09-07
2374 2009-09-08 293,936 -10,000 0.01 2,026,673,905 461,480 1.570 2009-09-04
2375 2009-09-07 303,936 35,000 0.01 2,026,673,905 465,022 1.530 2009-09-03
2376 2009-09-04 268,936 40,000 0.01 2,026,673,905 411,472 1.530 2009-09-02
2377 2009-09-02 228,936 30,000 0.01 2,026,673,905 366,298 1.600 2009-08-31
2378 2009-08-31 198,936 -6,000 0.01 2,026,673,905 328,244 1.650 2009-08-27
2379 2009-08-28 204,936 -30,000 0.01 2,026,673,905 346,342 1.690 2009-08-26
2380 2009-08-26 234,936 10,000 0.01 2,026,673,905 368,850 1.570 2009-08-24
2381 2009-08-21 224,936 -10,000 0.01 2,026,673,905 348,651 1.550 2009-08-19
2382 2009-08-20 234,936 11,000 0.01 2,026,673,905 364,151 1.550 2009-08-18
2383 2009-08-19 223,936 -20,000 0.01 2,026,673,905 347,101 1.550 2009-08-17
2384 2009-08-18 243,936 -7,348 0.01 2,026,673,905 395,176 1.620 2009-08-14
2385 2009-08-13 251,284 36,000 0.01 2,026,673,905 424,670 1.690 2009-08-11
2386 2009-08-11 215,284 -101,000 0.01 2,026,673,905 365,983 1.700 2009-08-07
2387 2009-08-10 316,284 55,000 0.02 2,026,673,905 537,683 1.700 2009-08-06
2388 2009-08-07 261,284 -55,000 0.01 2,026,673,905 457,247 1.750 2009-08-05
2389 2009-08-06 316,284 57,000 0.02 2,026,673,905 572,474 1.810 2009-08-04
2390 2009-08-05 259,284 71,000 0.01 2,026,673,905 445,968 1.720 2009-08-03
2391 2009-08-04 188,284 10,000 0.01 2,026,673,905 286,192 1.520 2009-07-31
2392 2009-08-03 178,284 -89,000 0.01 2,026,673,905 262,077 1.470 2009-07-30
2393 2009-07-31 267,284 10,000 0.01 2,026,673,905 368,852 1.380 2009-07-29
2394 2009-07-30 257,284 85,000 0.01 2,026,673,905 378,207 1.470 2009-07-28
2395 2009-07-29 172,284 -100,000 0.01 2,026,673,905 215,355 1.250 2009-07-27
2396 2009-07-28 272,284 -120,000 0.01 2,026,673,905 343,078 1.260 2009-07-24
2397 2009-07-27 392,284 -80,000 0.02 2,026,673,905 494,278 1.260 2009-07-23
2398 2009-07-23 472,284 20,000 0.02 2,026,673,905 576,186 1.220 2009-07-21
2399 2009-07-22 452,284 -70,000 0.02 2,026,673,905 556,309 1.230 2009-07-20
2400 2009-07-21 522,284 370,000 0.03 2,026,673,905 652,855 1.250 2009-07-17
2401 2009-07-17 152,284 -40,000 0.01 2,026,673,905 184,264 1.210 2009-07-15
2402 2009-07-16 192,284 30,000 0.01 2,026,673,905 226,895 1.180 2009-07-14
2403 2009-07-15 162,284 18,000 0.01 2,026,673,905 189,872 1.170 2009-07-13
2404 2009-07-14 144,284 -102,000 0.01 2,026,673,905 174,584 1.210 2009-07-10
2405 2009-07-08 246,284 -20,000 0.01 2,026,673,905 270,912 1.100 2009-07-06
2406 2009-07-06 266,284 60,000 0.01 2,026,673,905 292,912 1.100 2009-07-02
2407 2009-07-02 206,284 -58,000 0.01 2,026,673,905 235,164 1.140 2009-06-29
2408 2009-06-29 264,284 60,000 0.01 2,026,673,905 293,355 1.110 2009-06-25
2409 2009-06-25 204,284 -10,000 0.01 2,026,673,905 218,584 1.070 2009-06-23
2410 2009-06-24 214,284 -10,000 0.01 2,026,673,905 237,855 1.110 2009-06-22
2411 2009-06-17 224,284 18,000 0.01 2,026,673,905 260,169 1.160 2009-06-15
2412 2009-06-16 206,284 22,000 0.01 2,026,673,905 245,478 1.190 2009-06-12
2413 2009-06-11 184,284 4,000 0.01 2,026,673,905 221,141 1.200 2009-06-09
2414 2009-06-10 180,284 -4,000 0.01 2,026,673,905 227,158 1.260 2009-06-08
2415 2009-06-09 184,284 22,000 0.01 2,026,673,905 234,041 1.270 2009-06-05
2416 2009-06-08 162,284 -200,000 0.01 2,026,673,905 204,478 1.260 2009-06-04
2417 2009-06-04 362,284 -100,000 0.02 2,026,673,905 409,381 1.130 2009-06-02
2418 2009-06-02 462,284 100,000 0.02 2,026,673,905 545,495 1.180 2009-05-29
2419 2009-05-27 362,284 -20,000 0.02 2,026,673,905 405,758 1.120 2009-05-25
2420 2009-05-26 382,284 -80,000 0.02 2,026,673,905 443,449 1.160 2009-05-22
2421 2009-05-25 462,284 -10,000 0.02 2,026,673,905 550,118 1.190 2009-05-21
2422 2009-05-22 472,284 85,000 0.02 2,026,673,905 562,018 1.190 2009-05-20
2423 2009-05-21 387,284 -42,000 0.02 2,026,673,905 406,648 1.050 2009-05-19
2424 2009-05-20 429,284 -100,000 0.02 2,026,673,905 420,698 0.980 2009-05-18
2425 2009-05-19 529,284 188,000 0.03 2,026,673,905 502,820 0.950 2009-05-15
2426 2009-05-18 341,284 2,000 0.02 2,026,673,905 327,633 0.960 2009-05-14
2427 2009-05-15 339,284 280,000 0.02 2,026,673,905 318,927 0.940 2009-05-13
2428 2009-05-14 59,284 -70,000 0.00 2,026,673,905 57,505 0.970 2009-05-12
2429 2009-05-08 129,284 20,000 0.01 2,026,673,905 118,941 0.920 2009-05-06
2430 2009-04-30 109,284 -100,000 0.01 2,026,673,905 86,334 0.790 2009-04-28
2431 2009-04-29 209,284 90,000 0.01 2,026,673,905 175,799 0.840 2009-04-27
2432 2009-04-28 119,284 -9,000 0.01 2,026,673,905 107,356 0.900 2009-04-24
2433 2009-04-27 128,284 -120,000 0.01 2,026,673,905 116,738 0.910 2009-04-23
2434 2009-04-24 248,284 47,000 0.01 2,026,673,905 216,007 0.870 2009-04-22
2435 2009-04-23 201,284 -308,000 0.01 2,026,673,905 177,130 0.880 2009-04-21
2436 2009-04-22 509,284 -30,000 0.03 2,026,673,905 463,448 0.910 2009-04-20
2437 2009-04-21 539,284 150,000 0.03 2,026,673,905 512,320 0.950 2009-04-17
2438 2009-04-20 389,284 -145,000 0.02 2,026,673,905 377,605 0.970 2009-04-16
2439 2009-04-17 534,284 245,000 0.03 2,026,673,905 502,227 0.940 2009-04-15
2440 2009-04-15 289,284 20,000 0.01 2,026,673,905 240,106 0.830 2009-04-09
2441 2009-04-09 269,284 -24,000 0.01 2,026,673,905 220,813 0.820 2009-04-07
2442 2009-04-07 293,284 -5,000 0.01 2,026,673,905 240,493 0.820 2009-04-03
2443 2009-04-01 298,284 -5,000 0.01 2,026,673,905 232,662 0.780 2009-03-30
2444 2009-03-27 303,284 -10,000 0.01 2,026,673,905 251,726 0.830 2009-03-25
2445 2009-03-26 313,284 5,000 0.02 2,026,673,905 269,424 0.860 2009-03-24
2446 2009-03-25 308,284 -6,000 0.02 2,026,673,905 252,793 0.820 2009-03-23
2447 2009-03-24 314,284 11,000 0.02 2,026,673,905 248,284 0.790 2009-03-20
2448 2009-03-23 303,284 9,000 0.01 2,026,673,905 248,693 0.820 2009-03-19
2449 2009-03-20 294,284 -80,000 0.02 1,951,673,905 247,199 0.840 2009-03-18
2450 2009-03-19 374,284 40,000 0.02 1,951,673,905 310,656 0.830 2009-03-17
2451 2009-03-18 334,284 -68,000 0.02 1,951,673,905 267,427 0.800 2009-03-16
2452 2009-03-17 402,284 -17,000 0.02 1,951,673,905 301,713 0.750 2009-03-13
2453 2009-03-16 419,284 -48,000 0.02 1,951,673,905 306,077 0.730 2009-03-12
2454 2009-03-13 467,284 -182,000 0.02 1,951,673,905 345,790 0.740 2009-03-11
2455 2009-03-12 649,284 -19,000 0.03 1,951,673,905 473,977 0.730 2009-03-10
2456 2009-03-11 668,284 49,000 0.03 1,951,673,905 487,847 0.730 2009-03-09
2457 2009-03-10 619,284 10,000 0.03 1,951,673,905 452,077 0.730 2009-03-06
2458 2009-03-09 609,284 60,000 0.03 1,951,673,905 456,963 0.750 2009-03-05
2459 2009-03-06 549,284 -70,000 0.03 1,951,673,905 411,963 0.750 2009-03-04
2460 2009-03-04 619,284 -324,000 0.03 1,951,673,905 439,692 0.710 2009-03-02
2461 2009-03-03 943,284 60,000 0.05 1,951,673,905 707,463 0.750 2009-02-27
2462 2009-03-02 883,284 64,000 0.05 1,951,673,905 635,964 0.720 2009-02-26
2463 2009-02-27 819,284 456,000 0.04 1,951,673,905 630,849 0.770 2009-02-25
2464 2009-02-26 363,284 100,000 0.02 1,951,673,905 243,400 0.670 2009-02-24
2465 2009-02-25 263,284 -50,000 0.01 1,951,673,905 200,096 0.760 2009-02-23
2466 2009-02-23 313,284 20,000 0.02 1,951,673,905 256,893 0.820 2009-02-19
2467 2009-02-20 293,284 -5,000 0.02 1,951,673,905 246,359 0.840 2009-02-18
2468 2009-02-19 298,284 -30,000 0.02 1,951,673,905 259,507 0.870 2009-02-17
2469 2009-02-18 328,284 144,000 0.02 1,951,673,905 298,738 0.910 2009-02-16
2470 2009-02-17 184,284 30,000 0.01 1,951,673,905 169,541 0.920 2009-02-13
2471 2009-02-16 154,284 -90,000 0.01 1,951,673,905 141,941 0.920 2009-02-12
2472 2009-02-13 244,284 50,000 0.01 1,951,673,905 217,413 0.890 2009-02-11
2473 2009-02-12 194,284 35,000 0.01 1,951,673,905 182,627 0.940 2009-02-10
2474 2009-02-11 159,284 -215,000 0.01 1,951,673,905 151,320 0.950 2009-02-09
2475 2009-02-10 374,284 175,000 0.02 1,951,673,905 348,084 0.930 2009-02-06
2476 2009-02-09 199,284 -250,000 0.01 1,951,673,905 185,334 0.930 2009-02-05
2477 2009-02-06 449,284 310,000 0.02 1,951,673,905 422,327 0.940 2009-02-04
2478 2009-02-05 139,284 -20,000 0.01 1,951,673,905 139,284 1.000 2009-02-03
2479 2009-02-04 159,284 20,000 0.01 1,951,673,905 165,655 1.040 2009-02-02
2480 2009-02-03 139,284 -131,000 0.01 1,951,673,905 153,212 1.100 2009-01-30
2481 2009-02-02 270,284 111,000 0.01 1,951,673,905 283,798 1.050 2009-01-29
2482 2009-01-30 159,284 -80,000 0.01 1,951,673,905 159,284 1.000 2009-01-23
2483 2009-01-29 239,284 50,000 0.01 1,951,673,905 241,677 1.010 2009-01-22
2484 2009-01-23 189,284 -20,000 0.01 1,951,673,905 196,855 1.040 2009-01-21
2485 2009-01-22 209,284 20,000 0.01 1,951,673,905 221,841 1.060 2009-01-20
2486 2009-01-21 189,284 -150,000 0.01 1,951,673,905 206,320 1.090 2009-01-19
2487 2009-01-20 339,284 250,000 0.02 1,951,673,905 383,391 1.130 2009-01-16
2488 2009-01-15 89,284 -60,000 0.00 1,951,673,905 90,177 1.010 2009-01-13
2489 2009-01-13 149,284 35,000 0.01 1,951,673,905 155,255 1.040 2009-01-09
2490 2009-01-12 114,284 -18,000 0.01 1,951,673,905 116,570 1.020 2009-01-08
2491 2009-01-08 132,284 -42,000 0.01 1,951,673,905 136,253 1.030 2009-01-06
2492 2009-01-07 174,284 -270,000 0.01 1,951,673,905 184,741 1.060 2009-01-05
2493 2009-01-06 444,284 150,000 0.02 1,951,673,905 426,513 0.960 2009-01-02
2494 2009-01-02 294,284 30,000 0.02 1,951,673,905 279,570 0.950 2008-12-29
2495 2008-12-30 264,284 50,000 0.01 1,951,673,905 235,213 0.890 2008-12-23
2496 2008-12-23 214,284 -291,000 0.01 1,951,673,905 207,855 0.970 2008-12-19
2497 2008-12-22 505,284 -265,000 0.03 1,951,673,905 485,073 0.960 2008-12-18
2498 2008-12-18 770,284 50,000 0.04 1,951,673,905 708,661 0.920 2008-12-16
2499 2008-12-17 720,284 34,000 0.04 1,951,673,905 633,850 0.880 2008-12-15
2500 2008-12-16 686,284 -370,000 0.04 1,951,673,905 665,695 0.970 2008-12-12
2501 2008-12-15 1,056,284 214,000 0.05 1,951,673,905 950,656 0.900 2008-12-11
2502 2008-12-12 842,284 120,000 0.04 1,951,673,905 673,827 0.800 2008-12-10
2503 2008-12-11 722,284 8,000 0.04 1,951,673,905 577,827 0.800 2008-12-09
2504 2008-12-10 714,284 150,000 0.04 1,951,673,905 571,427 0.800 2008-12-08
2505 2008-12-08 564,284 5,000 0.03 1,951,673,905 440,142 0.780 2008-12-04
2506 2008-12-05 559,284 -240,000 0.03 1,951,673,905 475,391 0.850 2008-12-03
2507 2008-12-04 799,284 -160,000 0.04 1,951,673,905 695,377 0.870 2008-12-02
2508 2008-12-03 959,284 -597,000 0.05 1,951,673,905 748,242 0.780 2008-12-01
2509 2008-12-02 1,556,284 26,000 0.08 1,951,673,905 778,142 0.500 2008-11-28
2510 2008-12-01 1,530,284 -128,000 0.08 1,951,673,905 780,445 0.510 2008-11-27
2511 2008-11-28 1,658,284 -321,000 0.08 1,951,673,905 845,725 0.510 2008-11-26
2512 2008-11-27 1,979,284 1,520,000 0.10 1,951,673,905 979,746 0.495 2008-11-25
2513 2008-11-26 459,284 100,000 0.02 1,951,673,905 234,235 0.510 2008-11-24
2514 2008-11-24 359,284 100,000 0.02 1,951,673,905 190,421 0.530 2008-11-20
2515 2008-11-18 259,284 -49,000 0.01 1,951,673,905 140,013 0.540 2008-11-14
2516 2008-11-17 308,284 49,000 0.02 1,951,673,905 157,225 0.510 2008-11-13
2517 2008-11-14 259,284 -10,000 0.01 1,951,673,905 142,606 0.550 2008-11-12
2518 2008-11-13 269,284 -90,000 0.01 1,951,673,905 150,799 0.560 2008-11-11
2519 2008-11-04 359,284 -7,000 0.02 1,951,673,905 186,828 0.520 2008-10-31
2520 2008-11-03 366,284 -31,000 0.02 1,951,673,905 183,142 0.500 2008-10-30
2521 2008-10-24 397,284 8,000 0.02 1,953,486,905 234,398 0.590 2008-10-22
2522 2008-10-16 389,284 -80,000 0.02 1,953,486,905 272,499 0.700 2008-10-14
2523 2008-10-15 469,284 -36,000 0.02 1,953,486,905 309,727 0.660 2008-10-13
2524 2008-10-14 505,284 -30,000 0.03 1,953,486,905 318,329 0.630 2008-10-10
2525 2008-10-13 535,284 50,000 0.03 1,953,486,905 358,640 0.670 2008-10-09
2526 2008-10-10 485,284 -54,000 0.02 1,953,486,905 334,846 0.690 2008-10-08
2527 2008-10-09 539,284 78,000 0.03 1,953,486,905 409,856 0.760 2008-10-06
2528 2008-10-08 461,284 -50,000 0.02 1,953,486,905 359,802 0.780 2008-10-03
2529 2008-10-06 511,284 75,000 0.03 1,953,486,905 403,914 0.790 2008-10-02
2530 2008-10-03 436,284 20,000 0.02 1,953,486,905 335,939 0.770 2008-09-30
2531 2008-10-02 416,284 -32,979 0.02 1,953,486,905 328,864 0.790 2008-09-29
2532 2008-09-30 449,263 80,000 0.02 1,953,486,905 354,918 0.790 2008-09-26
2533 2008-09-26 369,263 11,000 0.02 1,953,767,905 302,796 0.820 2008-09-24
2534 2008-09-25 358,263 -1,000 0.02 1,953,767,905 283,028 0.790 2008-09-23
2535 2008-09-24 359,263 -10,000 0.02 1,953,767,905 298,188 0.830 2008-09-22
2536 2008-09-19 369,263 21,000 0.02 1,953,767,905 247,406 0.670 2008-09-17
2537 2008-09-17 348,263 -15,000 0.02 1,953,767,905 278,610 0.800 2008-09-12
2538 2008-09-16 363,263 15,000 0.02 1,953,767,905 272,447 0.750 2008-09-11
2539 2008-08-21 348,263 -10,000 0.02 1,953,767,905 410,950 1.180 2008-08-19
2540 2008-08-14 358,263 6,000 0.02 1,953,767,905 412,002 1.150 2008-08-12
2541 2008-07-18 352,263 20,000 0.02 1,953,767,905 482,600 1.370 2008-07-16
2542 2008-07-07 332,263 42,000 0.02 1,953,767,905 455,200 1.370 2008-07-03
2543 2008-07-04 290,263 38,000 0.01 1,953,767,905 432,492 1.490 2008-07-02
2544 2008-07-03 252,263 20,000 0.01 1,953,767,905 378,395 1.500 2008-06-30
2545 2008-07-02 232,263 20,000 0.01 1,953,767,905 348,395 1.500 2008-06-27
2546 2008-06-30 212,263 -30,000 0.01 1,953,767,905 335,376 1.580 2008-06-26
2547 2008-06-27 242,263 20,000 0.01 1,953,767,905 387,621 1.600 2008-06-25
2548 2008-06-24 222,263 -1,731,000 0.01 1,953,767,905 355,621 1.600 2008-06-20
2549 2008-06-17 1,953,263 51,000 0.10 1,953,767,905 2,929,895 1.500 2008-06-13
2550 2008-06-16 1,902,263 -30,000 0.10 1,953,767,905 2,986,553 1.570 2008-06-12
2551 2008-06-13 1,932,263 30,000 0.10 1,953,767,905 3,130,266 1.620 2008-06-11
2552 2008-06-12 1,902,263 45,000 0.10 1,953,767,905 3,157,757 1.660 2008-06-10
2553 2008-06-11 1,857,263 228,000 0.10 1,953,767,905 2,953,048 1.590 2008-06-06
2554 2008-06-10 1,629,263 96,000 0.08 1,953,767,905 2,476,480 1.520 2008-06-05
2555 2008-06-06 1,533,263 31,000 0.08 1,953,767,905 2,391,890 1.560 2008-06-04
2556 2008-06-05 1,502,263 233,000 0.08 1,953,767,905 2,403,621 1.600 2008-06-03
2557 2008-06-04 1,269,263 -438,000 0.06 1,953,767,905 2,005,436 1.580 2008-06-02
2558 2008-06-02 1,707,263 -27,000 0.09 1,953,767,905 2,526,749 1.480 2008-05-29
2559 2008-05-08 1,734,263 1,120,000 0.09 1,953,767,905 2,202,514 1.270 2008-05-06
2560 2008-05-05 614,263 6,000 0.03 1,953,767,905 724,830 1.180 2008-04-30
2561 2008-05-02 608,263 101,000 0.03 1,953,767,905 754,246 1.240 2008-04-29
2562 2008-04-29 507,263 73,000 0.03 1,953,767,905 639,151 1.260 2008-04-25
2563 2008-04-28 434,263 -290,000 0.02 1,953,767,905 564,542 1.300 2008-04-24
2564 2008-04-18 724,263 278,000 0.04 1,953,767,905 941,542 1.300 2008-04-16
2565 2008-04-16 446,263 -49,000 0.02 1,953,767,905 513,202 1.150 2008-04-14
2566 2008-04-15 495,263 25,000 0.03 1,953,767,905 589,363 1.190 2008-04-11
2567 2008-04-14 470,263 49,000 0.02 1,953,767,905 597,234 1.270 2008-04-10
2568 2008-03-13 421,263 33,000 0.02 1,953,767,905 602,406 1.430 2008-03-11
2569 2008-03-11 388,263 37,000 0.02 1,953,767,905 543,568 1.400 2008-03-07
2570 2008-03-06 351,263 39,000 0.02 1,953,767,905 498,793 1.420 2008-03-04
2571 2008-03-04 312,263 20,000 0.02 1,953,767,905 449,659 1.440 2008-02-29
2572 2008-02-26 292,263 30,000 0.01 1,953,767,905 438,395 1.500 2008-02-22
2573 2008-02-22 262,263 -463,000 0.01 1,953,767,905 409,130 1.560 2008-02-20
2574 2008-02-21 725,263 20,000 0.04 1,953,767,905 1,051,631 1.450 2008-02-19
2575 2008-02-20 705,263 533,000 0.04 1,953,767,905 980,316 1.390 2008-02-18
2576 2008-02-12 172,263 50,000 0.01 1,953,767,905 236,000 1.370 2008-02-05
2577 2008-02-11 122,263 -45,000 0.01 1,953,767,905 168,723 1.380 2008-02-04
2578 2008-02-01 167,263 30,000 0.01 1,953,767,905 217,442 1.300 2008-01-30
2579 2008-01-31 137,263 -40,000 0.01 1,953,767,905 183,932 1.340 2008-01-29
2580 2008-01-30 177,263 25,000 0.01 1,859,323,461 230,442 1.300 2008-01-28
2581 2008-01-28 152,263 -25,000 0.01 1,859,323,461 191,851 1.260 2008-01-24
2582 2008-01-24 177,263 5,000 0.01 1,859,323,461 218,033 1.230 2008-01-22
2583 2008-01-23 172,263 50,000 0.01 1,859,323,461 241,168 1.400 2008-01-21
2584 2008-01-18 122,263 -85,000 0.01 1,859,323,461 174,836 1.430 2008-01-16
2585 2008-01-14 207,263 -150,000 0.01 1,859,323,461 341,984 1.650 2008-01-10
2586 2008-01-09 357,263 20,000 0.02 1,859,323,461 593,057 1.660 2008-01-07
2587 2008-01-04 337,263 -10,000 0.02 1,859,323,461 566,602 1.680 2008-01-02
2588 2008-01-03 347,263 -10,000 0.02 1,859,323,461 566,039 1.630 2007-12-28
2589 2007-12-28 357,263 50,000 0.02 1,859,323,461 560,903 1.570 2007-12-21
2590 2007-12-12 307,263 8,000 0.02 1,859,323,461 513,129 1.670 2007-12-10
2591 2007-12-10 299,263 -100,000 0.02 1,859,323,461 538,673 1.800 2007-12-06
2592 2007-12-03 399,263 5,000 0.02 1,859,323,461 710,688 1.780 2007-11-29
2593 2007-11-29 394,263 -5,000 0.02 1,859,323,461 697,846 1.770 2007-11-27
2594 2007-11-28 399,263 -2,000 0.02 1,859,323,461 706,696 1.770 2007-11-26
2595 2007-11-26 401,263 478 0.02 1,859,323,461 710,236 1.770 2007-11-22
2596 2007-11-23 400,785 6,000 0.02 1,859,323,461 725,421 1.810 2007-11-21
2597 2007-11-20 394,785 50,000 0.02 1,859,323,461 750,092 1.900 2007-11-16
2598 2007-11-19 344,785 50,000 0.02 1,859,323,461 672,331 1.950 2007-11-15
2599 2007-11-16 294,785 -75,000 0.02 1,859,323,461 577,779 1.960 2007-11-14
2600 2007-11-15 369,785 235,000 0.02 1,859,323,461 724,779 1.960 2007-11-13
2601 2007-11-05 134,785 -7,000 0.01 1,859,323,461 310,006 2.300 2007-11-01
2602 2007-11-02 141,785 6,000 0.01 1,859,323,461 300,584 2.120 2007-10-31
2603 2007-11-01 135,785 -12,000 0.01 1,859,323,461 297,369 2.190 2007-10-30
2604 2007-10-31 147,785 -25,000 0.01 1,859,323,461 314,782 2.130 2007-10-29
2605 2007-10-30 172,785 -11,000 0.01 1,859,323,461 347,298 2.010 2007-10-26
2606 2007-10-29 183,785 -900,000 0.01 1,859,323,461 362,056 1.970 2007-10-25
2607 2007-10-25 1,083,785 10,000 0.06 1,859,323,461 2,145,894 1.980 2007-10-23
2608 2007-10-17 1,073,785 1,000 0.06 1,859,323,461 2,104,619 1.960 2007-10-15
2609 2007-10-16 1,072,785 8,000 0.06 1,859,323,461 2,145,570 2.000 2007-10-12
2610 2007-10-15 1,064,785 2,000 0.06 1,859,323,461 2,161,514 2.030 2007-10-11
2611 2007-10-12 1,062,785 12,000 0.06 1,859,323,461 2,189,337 2.060 2007-10-10
2612 2007-10-11 1,050,785 5,000 0.06 1,859,323,461 2,154,109 2.050 2007-10-09
2613 2007-10-05 1,045,785 -91,000 0.06 1,859,323,461 2,164,775 2.070 2007-10-03
2614 2007-10-04 1,136,785 -629,000 0.06 1,859,323,461 2,375,881 2.090 2007-10-02
2615 2007-10-03 1,765,785 -3,000 0.09 1,859,323,461 3,867,069 2.190 2007-09-28
2616 2007-10-02 1,768,785 11,000 0.10 1,859,323,461 3,767,512 2.130 2007-09-27
2617 2007-09-28 1,757,785 -462,000 0.09 1,859,323,461 3,902,283 2.220 2007-09-25
2618 2007-09-27 2,219,785 20,000 0.12 1,859,323,461 5,260,890 2.370 2007-09-24
2619 2007-09-24 2,199,785 20,000 0.12 1,859,323,461 5,235,488 2.380 2007-09-20
2620 2007-09-19 2,179,785 -17,000 0.12 1,859,323,461 5,187,888 2.380 2007-09-17
2621 2007-09-17 2,196,785 1,000 0.12 1,859,323,461 5,096,541 2.320 2007-09-13
2622 2007-09-14 2,195,785 76,000 0.12 1,859,323,461 5,094,221 2.320 2007-09-12
2623 2007-09-13 2,119,785 20,000 0.11 1,859,323,461 4,769,516 2.250 2007-09-11
2624 2007-09-12 2,099,785 -5,000 0.11 1,859,323,461 4,976,490 2.370 2007-09-10
2625 2007-09-11 2,104,785 35,000 0.11 1,859,323,461 4,967,293 2.360 2007-09-07
2626 2007-09-10 2,069,785 -99,000 0.11 1,859,323,461 5,070,973 2.450 2007-09-06
2627 2007-09-07 2,168,785 42,000 0.12 1,859,323,461 4,489,385 2.070 2007-09-05
2628 2007-09-05 2,126,785 20,000 0.11 1,859,323,461 4,551,320 2.140 2007-09-03
2629 2007-09-04 2,106,785 -30,000 0.11 1,859,323,461 4,550,656 2.160 2007-08-31
2630 2007-09-03 2,136,785 -65,000 0.11 1,859,323,461 4,529,984 2.120 2007-08-30
2631 2007-08-31 2,201,785 103,000 0.12 1,859,323,461 4,623,749 2.100 2007-08-29
2632 2007-08-30 2,098,785 112,000 0.11 1,859,323,461 4,659,303 2.220 2007-08-28
2633 2007-08-29 1,986,785 27,000 0.11 1,859,323,461 4,291,456 2.160 2007-08-27
2634 2007-08-27 1,959,785 31,000 0.11 1,859,323,461 3,939,168 2.010 2007-08-23
2635 2007-08-24 1,928,785 9,000 0.10 1,859,323,461 3,799,706 1.970 2007-08-22
2636 2007-08-22 1,919,785 10,000 0.10 1,859,323,461 3,532,404 1.840 2007-08-20
2637 2007-08-21 1,909,785 -54,000 0.10 1,859,323,461 3,342,124 1.750 2007-08-17
2638 2007-08-20 1,963,785 60,000 0.11 1,859,323,461 3,613,364 1.840 2007-08-16
2639 2007-08-16 1,903,785 20,000 0.10 1,859,323,461 3,864,684 2.030 2007-08-14
2640 2007-08-14 1,883,785 10,000 0.10 1,859,323,461 3,786,408 2.010 2007-08-10
2641 2007-08-13 1,873,785 50,000 0.10 1,859,323,461 3,803,784 2.030 2007-08-09
2642 2007-08-10 1,823,785 -4,000 0.10 1,859,323,461 3,629,332 1.990 2007-08-08
2643 2007-08-09 1,827,785 70,000 0.10 1,859,323,461 3,509,347 1.920 2007-08-07
2644 2007-08-08 1,757,785 23,000 0.09 1,859,323,461 3,445,259 1.960 2007-08-06
2645 2007-08-07 1,734,785 5,000 0.09 1,859,323,461 3,556,309 2.050 2007-08-03
2646 2007-08-06 1,729,785 554,000 0.09 1,859,323,461 3,684,442 2.130 2007-08-02
2647 2007-08-03 1,175,785 80,000 0.06 1,859,323,461 2,539,696 2.160 2007-08-01
2648 2007-08-02 1,095,785 -608,000 0.06 1,859,323,461 2,487,432 2.270 2007-07-31
2649 2007-07-31 1,703,785 -121,000 0.09 1,859,323,461 3,918,706 2.300 2007-07-27
2650 2007-07-27 1,824,785 2,000 0.10 1,854,623,461 4,361,236 2.390 2007-07-25
2651 2007-07-23 1,822,785 1,000 0.10 1,854,623,461 4,429,368 2.430 2007-07-19
2652 2007-07-18 1,821,785 10,000 0.10 1,854,623,461 4,299,413 2.360 2007-07-16
2653 2007-07-13 1,811,785 -229,000 0.10 1,854,623,461 4,493,227 2.480 2007-07-11
2654 2007-07-12 2,040,785 -15,000 0.11 1,854,623,461 5,101,963 2.500 2007-07-10
2655 2007-07-11 2,055,785 -20,000 0.11 1,854,623,461 5,160,020 2.510 2007-07-09
2656 2007-07-10 2,075,785 55,000 0.11 1,854,623,461 5,189,463 2.500 2007-07-06
2657 2007-07-09 2,020,785 20,000 0.11 1,854,623,461 5,092,378 2.520 2007-07-05
2658 2007-07-06 2,000,785 20,000 0.11 1,854,623,461 5,021,970 2.510 2007-07-04
2659 2007-07-05 1,980,785 -55,000 0.11 1,854,623,461 5,031,194 2.540 2007-07-03
2660 2007-07-04 2,035,785 -3,000 0.11 1,854,623,461 5,089,463 2.500 2007-06-29
2661 2007-07-03 2,038,785 10,000 0.11 1,854,623,461 5,158,126 2.530 2007-06-28
2662 2007-06-29 2,028,785 -100,000 0.11 1,852,323,461 5,193,690 2.560 2007-06-27
2663 2007-06-28 2,128,785 -9,000 0.11 1,852,323,461 5,364,538 2.520 2007-06-26
2664 2007-06-27 2,137,785 20,000 0.12 1,852,323,461 5,344,463 2.500 2007-06-25
2665 2007-06-26 2,117,785 0.11 1,852,323,461 5,315,640 2.510 2007-06-22

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top