泰加保險(控股)有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06161 | 2015-01-15 | 2022-01-04 | 2023-12-06 |
HEAD & SHOULDERS SECURITIES LIMITED 聯合證券有限公司
CCASSID: B01714
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2023-12-07 | 0.480 | 2023-12-05 | |||||
| 2 | 2023-12-06 | 0.480 | 2023-12-04 | |||||
| 3 | 2022-01-05 | 40,610,000 | -130,000 | 6.49 | 625,692,000 | 18,274,500 | 0.450 | 2022-01-03 |
| 4 | 2021-11-30 | 40,740,000 | 92,000 | 6.51 | 625,692,000 | 22,814,400 | 0.560 | 2021-11-26 |
| 5 | 2021-11-29 | 40,648,000 | 24,000 | 6.50 | 625,692,000 | 23,575,840 | 0.580 | 2021-11-25 |
| 6 | 2021-11-22 | 40,624,000 | -110,000 | 6.49 | 625,692,000 | 23,968,160 | 0.590 | 2021-11-18 |
| 7 | 2021-11-16 | 40,734,000 | -388,000 | 6.51 | 625,692,000 | 24,847,740 | 0.610 | 2021-11-12 |
| 8 | 2021-11-08 | 41,122,000 | 100,000 | 6.57 | 625,692,000 | 27,140,520 | 0.660 | 2021-11-04 |
| 9 | 2021-11-05 | 41,022,000 | -68,000 | 6.56 | 625,692,000 | 27,484,740 | 0.670 | 2021-11-03 |
| 10 | 2021-11-04 | 41,090,000 | -90,000 | 6.57 | 625,692,000 | 29,995,700 | 0.730 | 2021-11-02 |
| 11 | 2021-11-03 | 41,180,000 | 90,000 | 6.58 | 625,692,000 | 28,414,200 | 0.690 | 2021-11-01 |
| 12 | 2021-11-02 | 41,090,000 | 170,000 | 6.57 | 625,692,000 | 27,941,200 | 0.680 | 2021-10-29 |
| 13 | 2021-10-29 | 40,920,000 | -170,000 | 6.54 | 625,692,000 | 38,055,600 | 0.930 | 2021-10-27 |
| 14 | 2021-10-27 | 41,090,000 | 50,000 | 6.57 | 625,692,000 | 38,624,600 | 0.940 | 2021-10-25 |
| 15 | 2021-10-26 | 41,040,000 | 14,000 | 6.56 | 625,692,000 | 36,936,000 | 0.900 | 2021-10-22 |
| 16 | 2021-10-25 | 41,026,000 | 52,000 | 6.56 | 625,692,000 | 36,923,400 | 0.900 | 2021-10-21 |
| 17 | 2021-10-21 | 40,974,000 | 30,000 | 6.55 | 625,692,000 | 33,598,680 | 0.820 | 2021-10-19 |
| 18 | 2021-10-07 | 40,944,000 | 212,000 | 6.54 | 625,692,000 | 38,896,800 | 0.950 | 2021-10-05 |
| 19 | 2021-10-06 | 40,732,000 | 8,000 | 6.51 | 625,692,000 | 40,732,000 | 1.000 | 2021-10-04 |
| 20 | 2021-08-25 | 40,724,000 | 108,000 | 6.51 | 625,692,000 | 39,909,520 | 0.980 | 2021-08-23 |
| 21 | 2021-08-20 | 40,616,000 | 4,000 | 6.49 | 625,692,000 | 41,022,160 | 1.010 | 2021-08-18 |
| 22 | 2021-08-04 | 40,612,000 | 108,000 | 6.49 | 625,692,000 | 41,424,240 | 1.020 | 2021-08-02 |
| 23 | 2021-08-03 | 40,504,000 | 184,000 | 6.47 | 625,692,000 | 40,909,040 | 1.010 | 2021-07-30 |
| 24 | 2021-08-02 | 40,320,000 | 198,000 | 6.44 | 625,692,000 | 40,723,200 | 1.010 | 2021-07-29 |
| 25 | 2021-07-26 | 40,122,000 | 8,000 | 6.41 | 625,692,000 | 40,122,000 | 1.000 | 2021-07-22 |
| 26 | 2021-07-21 | 40,114,000 | 52,000 | 6.41 | 625,692,000 | 39,311,720 | 0.980 | 2021-07-19 |
| 27 | 2021-07-20 | 40,062,000 | 10,000 | 6.40 | 625,692,000 | 40,863,240 | 1.020 | 2021-07-16 |
| 28 | 2021-07-16 | 40,052,000 | 98,000 | 6.40 | 625,692,000 | 39,250,960 | 0.980 | 2021-07-14 |
| 29 | 2021-07-15 | 39,954,000 | 50,000 | 6.39 | 625,692,000 | 40,353,540 | 1.010 | 2021-07-13 |
| 30 | 2021-07-14 | 39,904,000 | 188,000 | 6.38 | 625,692,000 | 38,307,840 | 0.960 | 2021-07-12 |
| 31 | 2021-06-23 | 39,716,000 | 516,000 | 6.35 | 625,692,000 | 44,084,760 | 1.110 | 2021-06-21 |
| 32 | 2021-06-18 | 39,200,000 | 18,000 | 6.27 | 625,692,000 | 45,472,000 | 1.160 | 2021-06-16 |
| 33 | 2021-06-16 | 39,182,000 | 50,000 | 6.26 | 625,692,000 | 45,842,940 | 1.170 | 2021-06-11 |
| 34 | 2021-06-15 | 39,132,000 | 60,000 | 6.25 | 625,692,000 | 46,175,760 | 1.180 | 2021-06-10 |
| 35 | 2021-06-11 | 39,072,000 | 32,000 | 6.24 | 625,692,000 | 46,104,960 | 1.180 | 2021-06-09 |
| 36 | 2021-06-08 | 39,040,000 | 386,000 | 6.24 | 625,692,000 | 44,896,000 | 1.150 | 2021-06-04 |
| 37 | 2021-06-04 | 38,654,000 | 422,000 | 6.18 | 625,692,000 | 47,544,420 | 1.230 | 2021-06-02 |
| 38 | 2021-05-31 | 38,232,000 | 130,000 | 6.11 | 625,692,000 | 51,613,200 | 1.350 | 2021-05-27 |
| 39 | 2021-05-28 | 38,102,000 | -4,000 | 6.09 | 625,692,000 | 47,627,500 | 1.250 | 2021-05-26 |
| 40 | 2021-05-24 | 38,106,000 | 4,000 | 6.09 | 625,692,000 | 59,826,420 | 1.570 | 2021-05-20 |
| 41 | 2021-05-03 | 38,102,000 | 336,000 | 6.09 | 625,692,000 | 39,245,060 | 1.030 | 2021-04-29 |
| 42 | 2021-04-30 | 37,766,000 | 300,000 | 6.04 | 625,692,000 | 38,143,660 | 1.010 | 2021-04-28 |
| 43 | 2021-04-29 | 37,466,000 | 192,000 | 5.99 | 625,692,000 | 38,215,320 | 1.020 | 2021-04-27 |
| 44 | 2021-04-28 | 37,274,000 | 218,000 | 5.96 | 625,692,000 | 38,019,480 | 1.020 | 2021-04-26 |
| 45 | 2021-04-27 | 37,056,000 | 350,000 | 5.92 | 625,692,000 | 37,056,000 | 1.000 | 2021-04-23 |
| 46 | 2021-04-26 | 36,706,000 | 200,000 | 5.87 | 625,692,000 | 36,706,000 | 1.000 | 2021-04-22 |
| 47 | 2021-04-23 | 36,506,000 | 200,000 | 5.83 | 625,692,000 | 36,506,000 | 1.000 | 2021-04-21 |
| 48 | 2021-04-22 | 36,306,000 | 450,000 | 5.80 | 625,692,000 | 36,306,000 | 1.000 | 2021-04-20 |
| 49 | 2021-04-21 | 35,856,000 | 62,000 | 5.73 | 625,692,000 | 36,214,560 | 1.010 | 2021-04-19 |
| 50 | 2021-04-20 | 35,794,000 | 218,000 | 5.72 | 625,692,000 | 35,794,000 | 1.000 | 2021-04-16 |
| 51 | 2021-04-19 | 35,576,000 | -90,000 | 5.69 | 625,692,000 | 33,085,680 | 0.930 | 2021-04-15 |
| 52 | 2021-04-16 | 35,666,000 | -84,000 | 5.70 | 625,692,000 | 33,169,380 | 0.930 | 2021-04-14 |
| 53 | 2021-04-15 | 35,750,000 | -186,000 | 5.71 | 625,692,000 | 34,320,000 | 0.960 | 2021-04-13 |
| 54 | 2021-04-14 | 35,936,000 | -172,000 | 5.74 | 625,692,000 | 34,857,920 | 0.970 | 2021-04-12 |
| 55 | 2021-04-08 | 36,108,000 | 226,000 | 5.77 | 625,692,000 | 36,108,000 | 1.000 | 2021-04-01 |
| 56 | 2021-04-07 | 35,882,000 | 312,000 | 5.73 | 625,692,000 | 36,240,820 | 1.010 | 2021-03-31 |
| 57 | 2021-03-31 | 35,570,000 | 136,000 | 5.68 | 625,692,000 | 34,502,900 | 0.970 | 2021-03-29 |
| 58 | 2021-03-30 | 35,434,000 | 112,000 | 5.66 | 625,692,000 | 32,599,280 | 0.920 | 2021-03-26 |
| 59 | 2021-03-29 | 35,322,000 | 64,000 | 5.65 | 625,692,000 | 31,789,800 | 0.900 | 2021-03-25 |
| 60 | 2021-03-25 | 35,258,000 | 40,000 | 5.64 | 625,692,000 | 32,789,940 | 0.930 | 2021-03-23 |
| 61 | 2021-03-24 | 35,218,000 | 60,000 | 5.63 | 625,692,000 | 33,104,920 | 0.940 | 2021-03-22 |
| 62 | 2021-03-23 | 35,158,000 | 130,000 | 5.62 | 625,692,000 | 32,696,940 | 0.930 | 2021-03-19 |
| 63 | 2021-03-15 | 35,028,000 | 282,000 | 5.60 | 625,692,000 | 29,423,520 | 0.840 | 2021-03-11 |
| 64 | 2021-03-12 | 34,746,000 | 336,000 | 5.55 | 625,692,000 | 28,839,180 | 0.830 | 2021-03-10 |
| 65 | 2021-03-10 | 34,410,000 | 414,000 | 5.50 | 625,692,000 | 27,183,900 | 0.790 | 2021-03-08 |
| 66 | 2021-03-09 | 33,996,000 | 74,000 | 5.43 | 625,692,000 | 27,196,800 | 0.800 | 2021-03-05 |
| 67 | 2021-03-08 | 33,922,000 | 272,000 | 5.42 | 625,692,000 | 26,459,160 | 0.780 | 2021-03-04 |
| 68 | 2021-03-05 | 33,650,000 | 274,000 | 5.38 | 625,692,000 | 27,256,500 | 0.810 | 2021-03-03 |
| 69 | 2021-03-04 | 33,376,000 | 296,000 | 5.33 | 625,692,000 | 25,365,760 | 0.760 | 2021-03-02 |
| 70 | 2021-03-03 | 33,080,000 | 50,000 | 5.29 | 625,692,000 | 24,479,200 | 0.740 | 2021-03-01 |
| 71 | 2021-03-02 | 33,030,000 | 550,000 | 5.28 | 625,692,000 | 24,111,900 | 0.730 | 2021-02-26 |
| 72 | 2021-03-01 | 32,480,000 | -20,000 | 5.19 | 625,692,000 | 24,360,000 | 0.750 | 2021-02-25 |
| 73 | 2021-02-26 | 32,500,000 | 432,000 | 5.19 | 625,692,000 | 23,075,000 | 0.710 | 2021-02-24 |
| 74 | 2021-02-25 | 32,068,000 | 100,000 | 5.13 | 625,692,000 | 25,013,040 | 0.780 | 2021-02-23 |
| 75 | 2021-02-24 | 31,968,000 | 154,000 | 5.11 | 625,692,000 | 23,016,960 | 0.720 | 2021-02-22 |
| 76 | 2021-02-22 | 31,814,000 | 58,000 | 5.08 | 625,692,000 | 22,587,940 | 0.710 | 2021-02-18 |
| 77 | 2021-02-19 | 31,756,000 | 96,000 | 5.08 | 625,692,000 | 22,546,760 | 0.710 | 2021-02-17 |
| 78 | 2021-02-18 | 31,660,000 | -18,000 | 5.06 | 625,692,000 | 22,478,600 | 0.710 | 2021-02-16 |
| 79 | 2021-02-17 | 31,678,000 | 1,706,000 | 5.06 | 625,692,000 | 20,907,480 | 0.660 | 2021-02-10 |
| 80 | 2021-02-16 | 29,972,000 | 374,000 | 4.79 | 625,692,000 | 20,081,240 | 0.670 | 2021-02-09 |
| 81 | 2021-02-10 | 29,598,000 | 500,000 | 4.73 | 625,692,000 | 19,830,660 | 0.670 | 2021-02-08 |
| 82 | 2021-02-09 | 29,098,000 | 920,000 | 4.65 | 625,692,000 | 19,786,640 | 0.680 | 2021-02-05 |
| 83 | 2021-02-08 | 28,178,000 | 1,342,000 | 4.50 | 625,692,000 | 19,161,040 | 0.680 | 2021-02-04 |
| 84 | 2021-02-05 | 26,836,000 | 670,000 | 4.29 | 625,692,000 | 18,248,480 | 0.680 | 2021-02-03 |
| 85 | 2021-02-04 | 26,166,000 | 1,434,000 | 4.18 | 625,692,000 | 17,792,880 | 0.680 | 2021-02-02 |
| 86 | 2021-02-03 | 24,732,000 | 1,370,000 | 3.95 | 625,692,000 | 16,817,760 | 0.680 | 2021-02-01 |
| 87 | 2021-02-02 | 23,362,000 | 1,438,000 | 3.73 | 625,692,000 | 16,119,780 | 0.690 | 2021-01-29 |
| 88 | 2021-02-01 | 21,924,000 | 904,000 | 3.50 | 625,692,000 | 15,127,560 | 0.690 | 2021-01-28 |
| 89 | 2021-01-29 | 21,020,000 | 740,000 | 3.36 | 625,692,000 | 14,924,200 | 0.710 | 2021-01-27 |
| 90 | 2021-01-28 | 20,280,000 | 1,600,000 | 3.24 | 625,692,000 | 12,573,600 | 0.620 | 2021-01-26 |
| 91 | 2021-01-27 | 18,680,000 | 1,340,000 | 2.99 | 625,692,000 | 12,142,000 | 0.650 | 2021-01-25 |
| 92 | 2021-01-26 | 17,340,000 | 240,000 | 2.77 | 625,692,000 | 11,271,000 | 0.650 | 2021-01-22 |
| 93 | 2021-01-22 | 17,100,000 | 400,000 | 2.73 | 625,692,000 | 11,115,000 | 0.650 | 2021-01-20 |
| 94 | 2021-01-21 | 16,700,000 | 1,010,000 | 3.20 | 521,410,000 | 11,356,000 | 0.680 | 2021-01-19 |
| 95 | 2021-01-20 | 15,690,000 | 690,000 | 3.01 | 521,410,000 | 10,198,500 | 0.650 | 2021-01-18 |
| 96 | 2021-01-19 | 15,000,000 | 400,000 | 2.88 | 521,410,000 | 9,900,000 | 0.660 | 2021-01-15 |
| 97 | 2021-01-18 | 14,600,000 | 344,000 | 2.80 | 521,410,000 | 9,928,000 | 0.680 | 2021-01-14 |
| 98 | 2021-01-15 | 14,256,000 | 372,000 | 2.73 | 521,410,000 | 9,836,640 | 0.690 | 2021-01-13 |
| 99 | 2021-01-14 | 13,884,000 | 600,000 | 2.66 | 521,410,000 | 9,441,120 | 0.680 | 2021-01-12 |
| 100 | 2021-01-13 | 13,284,000 | 566,000 | 2.55 | 521,410,000 | 9,033,120 | 0.680 | 2021-01-11 |
| 101 | 2021-01-12 | 12,718,000 | 400,000 | 2.44 | 521,410,000 | 8,266,700 | 0.650 | 2021-01-08 |
| 102 | 2021-01-08 | 12,318,000 | -12,000 | 2.36 | 521,410,000 | 7,760,340 | 0.630 | 2021-01-06 |
| 103 | 2020-12-30 | 12,330,000 | 70,000 | 2.36 | 521,410,000 | 7,767,900 | 0.630 | 2020-12-28 |
| 104 | 2020-07-28 | 12,260,000 | -6,600,000 | 2.35 | 521,410,000 | 6,497,800 | 0.530 | 2020-07-24 |
| 105 | 2020-04-22 | 18,860,000 | -360,000 | 3.62 | 521,410,000 | 9,995,800 | 0.530 | 2020-04-20 |
| 106 | 2020-01-14 | 19,220,000 | -622,000 | 3.69 | 521,410,000 | 14,222,800 | 0.740 | 2020-01-10 |
| 107 | 2019-09-23 | 19,842,000 | -6,125,000 | 3.81 | 521,410,000 | 10,317,840 | 0.520 | 2019-09-19 |
| 108 | 2019-07-10 | 25,967,000 | -20,000 | 4.98 | 521,410,000 | 14,022,180 | 0.540 | 2019-07-08 |
| 109 | 2019-06-11 | 25,987,000 | 360,000 | 4.98 | 521,410,000 | 14,552,720 | 0.560 | 2019-06-06 |
| 110 | 2019-06-04 | 25,627,000 | -30,000 | 4.91 | 521,410,000 | 14,863,660 | 0.580 | 2019-05-31 |
| 111 | 2019-04-04 | 25,657,000 | -20,000 | 4.92 | 521,410,000 | 14,111,350 | 0.550 | 2019-04-02 |
| 112 | 2019-02-20 | 25,677,000 | 30,000 | 4.92 | 521,410,000 | 14,892,660 | 0.580 | 2019-02-18 |
| 113 | 2019-02-08 | 25,647,000 | 6,125,000 | 4.92 | 521,410,000 | 15,901,140 | 0.620 | 2019-01-31 |
| 114 | 2019-01-24 | 19,522,000 | 28,000 | 3.74 | 521,410,000 | 11,908,420 | 0.610 | 2019-01-22 |
| 115 | 2019-01-11 | 19,494,000 | 50,000 | 3.74 | 521,410,000 | 12,476,160 | 0.640 | 2019-01-09 |
| 116 | 2019-01-10 | 19,444,000 | 24,000 | 3.73 | 521,410,000 | 11,666,400 | 0.600 | 2019-01-08 |
| 117 | 2019-01-09 | 19,420,000 | 150,000 | 3.72 | 521,410,000 | 11,652,000 | 0.600 | 2019-01-07 |
| 118 | 2019-01-08 | 19,270,000 | 30,000 | 3.70 | 521,410,000 | 11,562,000 | 0.600 | 2019-01-04 |
| 119 | 2019-01-07 | 19,240,000 | 50,000 | 3.69 | 521,410,000 | 11,736,400 | 0.610 | 2019-01-03 |
| 120 | 2019-01-04 | 19,190,000 | 90,000 | 3.68 | 521,410,000 | 10,554,500 | 0.550 | 2019-01-02 |
| 121 | 2019-01-03 | 19,100,000 | 62,000 | 3.66 | 521,410,000 | 11,460,000 | 0.600 | 2018-12-28 |
| 122 | 2019-01-02 | 19,038,000 | -116,000 | 3.65 | 521,410,000 | 11,422,800 | 0.600 | 2018-12-27 |
| 123 | 2018-12-28 | 19,154,000 | -400,000 | 3.67 | 521,410,000 | 12,067,020 | 0.630 | 2018-12-21 |
| 124 | 2018-10-05 | 19,554,000 | -140,000 | 3.75 | 521,410,000 | 10,754,700 | 0.550 | 2018-10-03 |
| 125 | 2018-08-29 | 19,694,000 | 20,000 | 3.78 | 521,410,000 | 14,770,500 | 0.750 | 2018-08-27 |
| 126 | 2018-07-26 | 19,674,000 | 10,000 | 3.77 | 521,410,000 | 16,526,160 | 0.840 | 2018-07-24 |
| 127 | 2018-07-06 | 19,664,000 | -70,000 | 3.77 | 521,410,000 | 18,680,800 | 0.950 | 2018-07-04 |
| 128 | 2018-06-21 | 19,734,000 | 22,000 | 3.78 | 521,410,000 | 19,734,000 | 1.000 | 2018-06-19 |
| 129 | 2018-06-20 | 19,712,000 | 38,000 | 3.78 | 521,410,000 | 20,303,360 | 1.030 | 2018-06-15 |
| 130 | 2018-06-19 | 19,674,000 | 30,000 | 3.77 | 521,410,000 | 20,657,700 | 1.050 | 2018-06-14 |
| 131 | 2018-06-15 | 19,644,000 | 22,000 | 3.77 | 521,410,000 | 20,626,200 | 1.050 | 2018-06-13 |
| 132 | 2018-06-14 | 19,622,000 | 46,000 | 3.76 | 521,410,000 | 20,603,100 | 1.050 | 2018-06-12 |
| 133 | 2018-06-13 | 19,576,000 | 82,000 | 3.75 | 521,410,000 | 20,554,800 | 1.050 | 2018-06-11 |
| 134 | 2018-05-24 | 19,494,000 | 160,000 | 3.74 | 521,410,000 | 20,858,580 | 1.070 | 2018-05-21 |
| 135 | 2018-05-09 | 19,334,000 | -10,000 | 3.71 | 521,410,000 | 19,720,680 | 1.020 | 2018-05-07 |
| 136 | 2018-04-10 | 19,344,000 | 10,000 | 3.71 | 521,410,000 | 20,311,200 | 1.050 | 2018-04-06 |
| 137 | 2017-12-27 | 19,334,000 | -68,000 | 3.71 | 521,410,000 | 29,774,360 | 1.540 | 2017-12-21 |
| 138 | 2017-12-22 | 19,402,000 | -800,000 | 3.72 | 521,410,000 | 27,744,860 | 1.430 | 2017-12-20 |
| 139 | 2017-12-21 | 20,202,000 | -650,000 | 3.87 | 521,410,000 | 26,262,600 | 1.300 | 2017-12-19 |
| 140 | 2017-12-20 | 20,852,000 | -1,292,000 | 4.00 | 521,410,000 | 24,396,840 | 1.170 | 2017-12-18 |
| 141 | 2017-12-18 | 22,144,000 | -806,000 | 4.25 | 521,410,000 | 23,029,760 | 1.040 | 2017-12-14 |
| 142 | 2017-09-15 | 22,950,000 | 20,000 | 4.40 | 521,410,000 | 31,212,000 | 1.360 | 2017-09-13 |
| 143 | 2017-06-28 | 22,930,000 | 20,000 | 4.40 | 521,356,000 | 40,356,800 | 1.760 | 2017-06-26 |
| 144 | 2017-05-19 | 22,910,000 | 20,000 | 4.39 | 521,356,000 | 45,361,800 | 1.980 | 2017-05-17 |
| 145 | 2017-05-18 | 22,890,000 | 894,000 | 4.39 | 521,356,000 | 45,780,000 | 2.000 | 2017-05-16 |
| 146 | 2017-05-17 | 21,996,000 | 482,000 | 4.22 | 521,356,000 | 43,332,120 | 1.970 | 2017-05-15 |
| 147 | 2017-03-22 | 21,514,000 | -10,000 | 4.13 | 521,212,000 | 44,749,120 | 2.080 | 2017-03-20 |
| 148 | 2017-03-20 | 21,524,000 | 364,000 | 4.13 | 521,212,000 | 43,693,720 | 2.030 | 2017-03-16 |
| 149 | 2017-03-07 | 21,160,000 | 202,000 | 4.06 | 521,212,000 | 41,262,000 | 1.950 | 2017-03-03 |
| 150 | 2017-03-06 | 20,958,000 | 510,000 | 4.02 | 521,212,000 | 40,868,100 | 1.950 | 2017-03-02 |
| 151 | 2017-03-03 | 20,448,000 | 288,000 | 3.92 | 521,212,000 | 39,669,120 | 1.940 | 2017-03-01 |
| 152 | 2017-02-17 | 20,160,000 | 10,000 | 3.87 | 521,212,000 | 38,707,200 | 1.920 | 2017-02-15 |
| 153 | 2017-01-09 | 20,150,000 | -100,000 | 3.87 | 520,872,000 | 40,300,000 | 2.000 | 2017-01-05 |
| 154 | 2016-11-09 | 20,250,000 | 350,000 | 3.89 | 520,872,000 | 43,537,500 | 2.150 | 2016-11-07 |
| 155 | 2016-11-04 | 19,900,000 | 110,000 | 3.82 | 520,872,000 | 43,382,000 | 2.180 | 2016-11-02 |
| 156 | 2016-11-03 | 19,790,000 | 500,000 | 3.80 | 520,872,000 | 41,954,800 | 2.120 | 2016-11-01 |
| 157 | 2016-10-31 | 19,290,000 | 510,000 | 3.70 | 520,872,000 | 41,666,400 | 2.160 | 2016-10-27 |
| 158 | 2016-10-11 | 18,780,000 | -50,000 | 3.61 | 520,872,000 | 39,438,000 | 2.100 | 2016-10-06 |
| 159 | 2016-10-07 | 18,830,000 | -120,000 | 3.62 | 520,872,000 | 39,354,700 | 2.090 | 2016-10-05 |
| 160 | 2016-10-03 | 18,950,000 | -100,000 | 3.64 | 520,872,000 | 40,363,500 | 2.130 | 2016-09-29 |
| 161 | 2016-09-26 | 19,050,000 | -20,000 | 3.66 | 520,872,000 | 40,386,000 | 2.120 | 2016-09-22 |
| 162 | 2016-09-14 | 19,070,000 | -200,000 | 3.66 | 520,872,000 | 40,619,100 | 2.130 | 2016-09-12 |
| 163 | 2016-09-13 | 19,270,000 | -294,000 | 3.70 | 520,872,000 | 42,394,000 | 2.200 | 2016-09-09 |
| 164 | 2016-09-12 | 19,564,000 | -60,000 | 3.76 | 520,872,000 | 42,649,520 | 2.180 | 2016-09-08 |
| 165 | 2016-09-09 | 19,624,000 | -22,000 | 3.77 | 520,872,000 | 42,584,080 | 2.170 | 2016-09-07 |
| 166 | 2016-09-07 | 19,646,000 | -180,000 | 3.77 | 520,872,000 | 41,453,060 | 2.110 | 2016-09-05 |
| 167 | 2016-09-06 | 19,826,000 | -110,000 | 3.81 | 520,872,000 | 41,238,080 | 2.080 | 2016-09-02 |
| 168 | 2016-09-01 | 19,936,000 | -140,000 | 3.83 | 520,872,000 | 40,868,800 | 2.050 | 2016-08-30 |
| 169 | 2016-08-31 | 20,076,000 | -12,000 | 3.85 | 520,872,000 | 41,557,320 | 2.070 | 2016-08-29 |
| 170 | 2016-08-09 | 20,088,000 | -14,000 | 3.86 | 520,872,000 | 35,756,640 | 1.780 | 2016-08-05 |
| 171 | 2016-07-05 | 20,102,000 | 238,000 | 3.86 | 520,872,000 | 37,992,780 | 1.890 | 2016-06-30 |
| 172 | 2016-07-04 | 19,864,000 | 86,000 | 3.81 | 520,872,000 | 37,542,960 | 1.890 | 2016-06-29 |
| 173 | 2016-06-30 | 19,778,000 | 170,000 | 3.80 | 520,872,000 | 37,973,760 | 1.920 | 2016-06-28 |
| 174 | 2016-06-13 | 19,608,000 | -8,000 | 3.76 | 520,872,000 | 38,235,600 | 1.950 | 2016-06-08 |
| 175 | 2016-06-02 | 19,616,000 | 18,000 | 3.77 | 520,872,000 | 39,035,840 | 1.990 | 2016-05-31 |
| 176 | 2016-05-17 | 19,598,000 | -30,000 | 3.76 | 520,812,000 | 37,236,200 | 1.900 | 2016-05-13 |
| 177 | 2016-05-09 | 19,628,000 | -10,000 | 3.77 | 520,812,000 | 39,256,000 | 2.000 | 2016-05-05 |
| 178 | 2016-05-05 | 19,638,000 | 10,000 | 3.77 | 520,812,000 | 39,865,140 | 2.030 | 2016-05-03 |
| 179 | 2016-04-12 | 19,628,000 | 10,000 | 3.78 | 519,714,000 | 40,629,960 | 2.070 | 2016-04-08 |
| 180 | 2016-03-11 | 19,618,000 | 10,000 | 3.77 | 519,704,000 | 40,413,080 | 2.060 | 2016-03-09 |
| 181 | 2016-02-24 | 19,608,000 | -6,125,000 | 3.77 | 519,494,000 | 42,157,200 | 2.150 | 2016-02-22 |
| 182 | 2016-01-27 | 25,733,000 | -10,000 | 4.95 | 519,494,000 | 52,752,650 | 2.050 | 2016-01-25 |
| 183 | 2016-01-14 | 25,743,000 | 20,000 | 4.96 | 518,750,000 | 57,921,750 | 2.250 | 2016-01-12 |
| 184 | 2016-01-13 | 25,723,000 | 84,000 | 4.96 | 518,750,000 | 57,619,520 | 2.240 | 2016-01-11 |
| 185 | 2016-01-08 | 25,639,000 | -190,000 | 4.94 | 518,750,000 | 63,071,940 | 2.460 | 2016-01-06 |
| 186 | 2016-01-07 | 25,829,000 | 914,000 | 4.98 | 518,750,000 | 61,989,600 | 2.400 | 2016-01-05 |
| 187 | 2015-12-04 | 24,915,000 | 10,000 | 4.80 | 518,750,000 | 61,789,200 | 2.480 | 2015-12-02 |
| 188 | 2015-11-05 | 24,905,000 | 6,125,000 | 4.80 | 518,750,000 | 67,492,550 | 2.710 | 2015-11-03 |
| 189 | 2015-10-15 | 18,780,000 | 4,000 | 3.62 | 518,750,000 | 54,837,600 | 2.920 | 2015-10-13 |
| 190 | 2015-09-30 | 18,776,000 | 10,000 | 3.62 | 518,750,000 | 54,074,880 | 2.880 | 2015-09-25 |
| 191 | 2015-09-23 | 18,766,000 | -6,000 | 3.62 | 518,750,000 | 54,796,720 | 2.920 | 2015-09-21 |
| 192 | 2015-09-09 | 18,772,000 | 10,000 | 3.62 | 518,750,000 | 45,991,400 | 2.450 | 2015-09-07 |
| 193 | 2015-09-08 | 18,762,000 | -10,000 | 3.62 | 518,750,000 | 46,342,140 | 2.470 | 2015-09-04 |
| 194 | 2015-08-24 | 18,772,000 | 18,750,000 | 3.62 | 518,750,000 | 54,251,080 | 2.890 | 2015-08-20 |
| 195 | 2015-08-17 | 22,000 | 10,000 | 0.00 | 518,750,000 | 70,180 | 3.190 | 2015-08-13 |
| 196 | 2015-08-05 | 12,000 | -15,000,000 | 0.00 | 518,750,000 | 36,600 | 3.050 | 2015-08-03 |
| 197 | 2015-07-21 | 15,012,000 | -10,000 | 2.89 | 518,750,000 | 56,295,000 | 3.750 | 2015-07-17 |
| 198 | 2015-07-13 | 15,022,000 | -670,000 | 2.90 | 518,750,000 | 50,173,480 | 3.340 | 2015-07-09 |
| 199 | 2015-07-10 | 15,692,000 | -770,000 | 3.02 | 518,750,000 | 40,642,280 | 2.590 | 2015-07-08 |
| 200 | 2015-07-09 | 16,462,000 | -24,000 | 3.17 | 518,750,000 | 51,032,200 | 3.100 | 2015-07-07 |
| 201 | 2015-07-03 | 16,486,000 | 10,000 | 3.18 | 518,750,000 | 70,230,360 | 4.260 | 2015-06-30 |
| 202 | 2015-07-02 | 16,476,000 | 4,000 | 3.18 | 518,750,000 | 69,199,200 | 4.200 | 2015-06-29 |
| 203 | 2015-06-30 | 16,472,000 | -8,000 | 3.18 | 518,750,000 | 72,970,960 | 4.430 | 2015-06-26 |
| 204 | 2015-06-29 | 16,480,000 | 508,000 | 3.18 | 518,750,000 | 65,755,200 | 3.990 | 2015-06-25 |
| 205 | 2015-06-26 | 15,972,000 | 42,000 | 3.08 | 518,750,000 | 57,499,200 | 3.600 | 2015-06-24 |
| 206 | 2015-06-25 | 15,930,000 | 100,000 | 3.07 | 518,750,000 | 57,666,600 | 3.620 | 2015-06-23 |
| 207 | 2015-06-19 | 15,830,000 | 4,000 | 3.05 | 518,750,000 | 60,787,200 | 3.840 | 2015-06-17 |
| 208 | 2015-06-18 | 15,826,000 | 6,000 | 3.05 | 518,750,000 | 62,987,480 | 3.980 | 2015-06-16 |
| 209 | 2015-06-17 | 15,820,000 | 320,000 | 3.05 | 518,750,000 | 68,817,000 | 4.350 | 2015-06-15 |
| 210 | 2015-06-16 | 15,500,000 | -4,082,000 | 2.99 | 518,750,000 | 66,650,000 | 4.300 | 2015-06-12 |
| 211 | 2015-06-15 | 19,582,000 | -2,110,000 | 3.77 | 518,750,000 | 90,860,480 | 4.640 | 2015-06-11 |
| 212 | 2015-06-12 | 21,692,000 | -472,000 | 4.18 | 518,750,000 | 99,566,280 | 4.590 | 2015-06-10 |
| 213 | 2015-06-10 | 22,164,000 | -960,000 | 4.27 | 518,750,000 | 110,820,000 | 5.000 | 2015-06-08 |
| 214 | 2015-06-09 | 23,124,000 | -810,000 | 4.46 | 518,750,000 | 120,938,520 | 5.230 | 2015-06-05 |
| 215 | 2015-06-08 | 23,934,000 | -4,000 | 4.61 | 518,750,000 | 134,748,420 | 5.630 | 2015-06-04 |
| 216 | 2015-06-05 | 23,938,000 | 4,000 | 4.61 | 518,750,000 | 131,659,000 | 5.500 | 2015-06-03 |
| 217 | 2015-05-29 | 23,934,000 | -270,000 | 4.61 | 518,750,000 | 162,751,200 | 6.800 | 2015-05-27 |
| 218 | 2015-05-13 | 24,204,000 | -30,000 | 4.67 | 518,750,000 | 180,319,800 | 7.450 | 2015-05-11 |
| 219 | 2015-05-12 | 24,234,000 | -50,000 | 4.67 | 518,750,000 | 179,816,280 | 7.420 | 2015-05-08 |
| 220 | 2015-05-05 | 24,284,000 | -10,000 | 4.68 | 518,750,000 | 164,645,520 | 6.780 | 2015-04-30 |
| 221 | 2015-05-04 | 24,294,000 | 150,000 | 4.68 | 518,750,000 | 146,006,940 | 6.010 | 2015-04-29 |
| 222 | 2015-04-30 | 24,144,000 | 200,000 | 4.65 | 518,750,000 | 144,864,000 | 6.000 | 2015-04-28 |
| 223 | 2015-04-28 | 23,944,000 | 10,000 | 4.62 | 518,750,000 | 141,987,920 | 5.930 | 2015-04-24 |
| 224 | 2015-03-11 | 23,934,000 | -8,000 | 4.61 | 518,750,000 | 78,503,520 | 3.280 | 2015-03-09 |
| 225 | 2015-03-10 | 23,942,000 | 8,000 | 4.62 | 518,750,000 | 79,008,600 | 3.300 | 2015-03-06 |
| 226 | 2015-01-28 | 23,934,000 | -516,000 | 4.79 | 500,000,000 | 85,683,720 | 3.580 | 2015-01-26 |
| 227 | 2015-01-27 | 24,450,000 | -600,000 | 4.89 | 500,000,000 | 75,795,000 | 3.100 | 2015-01-23 |
| 228 | 2015-01-26 | 25,050,000 | 23,950,000 | 5.01 | 500,000,000 | 60,621,000 | 2.420 | 2015-01-22 |
| 229 | 2015-01-22 | 1,100,000 | -600,000 | 0.22 | 500,000,000 | 2,222,000 | 2.020 | 2015-01-20 |
| 230 | 2015-01-20 | 1,700,000 | -600,000 | 0.34 | 500,000,000 | 3,451,000 | 2.030 | 2015-01-16 |
| 231 | 2015-01-19 | 2,300,000 | 0.46 | 500,000,000 | 4,945,000 | 2.150 | 2015-01-15 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy