浙江長安仁恒科技股份有限公司: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08139 | 2015-01-16 |
Credit Suisse Securities (Hong Kong) Limited 瑞士信貸證券(香港)有限公司
CCASSID: B01491
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-07-28 | 1.230 | 2026-07-24 | |||||
| 2 | 2026-07-27 | 1.230 | 2026-07-23 | |||||
| 3 | 2024-03-11 | 0 | -496 | 0.00 | 38,400,000 | 0 | 1.530 | 2024-03-07 |
| 4 | 2023-02-27 | 496 | -4 | 0.00 | 38,400,000 | 625 | 1.260 | 2023-02-23 |
| 5 | 2023-02-20 | 500 | 500 | 0.00 | 38,400,000 | 615 | 1.230 | 2023-02-16 |
| 6 | 2021-11-02 | 0 | -500 | 0.00 | 38,400,000 | 0 | 1.720 | 2021-10-29 |
| 7 | 2020-02-13 | 500 | -5,000 | 0.00 | 14,400,000 | 1,600 | 3.200 | 2020-02-11 |
| 8 | 2020-02-12 | 5,500 | -1,000 | 0.04 | 14,400,000 | 17,930 | 3.260 | 2020-02-10 |
| 9 | 2020-02-10 | 6,500 | 1,000 | 0.05 | 14,400,000 | 20,020 | 3.080 | 2020-02-06 |
| 10 | 2020-02-07 | 5,500 | -2,500 | 0.04 | 14,400,000 | 16,500 | 3.000 | 2020-02-05 |
| 11 | 2020-02-06 | 8,000 | -500 | 0.06 | 14,400,000 | 24,240 | 3.030 | 2020-02-04 |
| 12 | 2020-02-04 | 8,500 | 500 | 0.06 | 14,400,000 | 26,265 | 3.090 | 2020-01-31 |
| 13 | 2020-02-03 | 8,000 | -3,000 | 0.06 | 14,400,000 | 25,600 | 3.200 | 2020-01-30 |
| 14 | 2020-01-30 | 11,000 | -1,000 | 0.08 | 14,400,000 | 36,850 | 3.350 | 2020-01-23 |
| 15 | 2020-01-29 | 12,000 | -1,000 | 0.08 | 14,400,000 | 40,560 | 3.380 | 2020-01-22 |
| 16 | 2020-01-22 | 13,000 | -1,500 | 0.09 | 14,400,000 | 45,500 | 3.500 | 2020-01-20 |
| 17 | 2020-01-21 | 14,500 | 500 | 0.10 | 14,400,000 | 46,980 | 3.240 | 2020-01-17 |
| 18 | 2020-01-20 | 14,000 | -3,500 | 0.10 | 14,400,000 | 46,900 | 3.350 | 2020-01-16 |
| 19 | 2020-01-17 | 17,500 | 3,000 | 0.12 | 14,400,000 | 58,100 | 3.320 | 2020-01-15 |
| 20 | 2020-01-16 | 14,500 | -3,000 | 0.10 | 14,400,000 | 49,590 | 3.420 | 2020-01-14 |
| 21 | 2020-01-15 | 17,500 | -3,000 | 0.12 | 14,400,000 | 60,725 | 3.470 | 2020-01-13 |
| 22 | 2020-01-14 | 20,500 | -1,500 | 0.14 | 14,400,000 | 74,825 | 3.650 | 2020-01-10 |
| 23 | 2020-01-13 | 22,000 | -2,500 | 0.15 | 14,400,000 | 80,520 | 3.660 | 2020-01-09 |
| 24 | 2020-01-10 | 24,500 | -5,000 | 0.17 | 14,400,000 | 88,445 | 3.610 | 2020-01-08 |
| 25 | 2020-01-09 | 29,500 | 1,000 | 0.20 | 14,400,000 | 109,740 | 3.720 | 2020-01-07 |
| 26 | 2020-01-08 | 28,500 | -2,500 | 0.20 | 14,400,000 | 108,870 | 3.820 | 2020-01-06 |
| 27 | 2020-01-07 | 31,000 | 1,000 | 0.22 | 14,400,000 | 112,530 | 3.630 | 2020-01-03 |
| 28 | 2020-01-06 | 30,000 | -1,000 | 0.21 | 14,400,000 | 108,000 | 3.600 | 2020-01-02 |
| 29 | 2020-01-03 | 31,000 | -500 | 0.22 | 14,400,000 | 110,980 | 3.580 | 2019-12-30 |
| 30 | 2020-01-02 | 31,500 | 3,500 | 0.22 | 14,400,000 | 113,085 | 3.590 | 2019-12-27 |
| 31 | 2019-12-30 | 28,000 | 1,000 | 0.19 | 14,400,000 | 105,840 | 3.780 | 2019-12-23 |
| 32 | 2019-12-27 | 27,000 | -2,000 | 0.19 | 14,400,000 | 98,010 | 3.630 | 2019-12-20 |
| 33 | 2019-12-23 | 29,000 | -1,000 | 0.20 | 14,400,000 | 93,380 | 3.220 | 2019-12-19 |
| 34 | 2019-12-20 | 30,000 | 5,000 | 0.21 | 14,400,000 | 89,700 | 2.990 | 2019-12-18 |
| 35 | 2019-12-19 | 25,000 | 1,000 | 0.17 | 14,400,000 | 72,500 | 2.900 | 2019-12-17 |
| 36 | 2019-12-17 | 24,000 | 2,500 | 0.17 | 14,400,000 | 67,200 | 2.800 | 2019-12-13 |
| 37 | 2019-12-16 | 21,500 | 500 | 0.15 | 14,400,000 | 61,060 | 2.840 | 2019-12-12 |
| 38 | 2019-12-13 | 21,000 | -5,000 | 0.15 | 14,400,000 | 60,480 | 2.880 | 2019-12-11 |
| 39 | 2019-12-12 | 26,000 | -4,000 | 0.18 | 14,400,000 | 75,140 | 2.890 | 2019-12-10 |
| 40 | 2019-12-11 | 30,000 | -4,000 | 0.21 | 14,400,000 | 88,500 | 2.950 | 2019-12-09 |
| 41 | 2019-12-10 | 34,000 | -2,000 | 0.24 | 14,400,000 | 98,600 | 2.900 | 2019-12-06 |
| 42 | 2019-12-09 | 36,000 | 6,500 | 0.25 | 14,400,000 | 105,480 | 2.930 | 2019-12-05 |
| 43 | 2019-12-06 | 29,500 | 7,500 | 0.20 | 14,400,000 | 86,140 | 2.920 | 2019-12-04 |
| 44 | 2019-12-05 | 22,000 | 3,500 | 0.15 | 14,400,000 | 62,920 | 2.860 | 2019-12-03 |
| 45 | 2019-12-04 | 18,500 | 14,000 | 0.13 | 14,400,000 | 53,465 | 2.890 | 2019-12-02 |
| 46 | 2019-12-03 | 4,500 | 4,000 | 0.03 | 14,400,000 | 12,960 | 2.880 | 2019-11-29 |
| 47 | 2019-11-29 | 500 | -5,000 | 0.00 | 14,400,000 | 1,575 | 3.150 | 2019-11-27 |
| 48 | 2019-11-28 | 5,500 | 5,500 | 0.04 | 14,400,000 | 17,600 | 3.200 | 2019-11-26 |
| 49 | 2019-11-27 | 0 | -2,500 | 0.00 | 14,400,000 | 0 | 3.400 | 2019-11-25 |
| 50 | 2019-11-26 | 2,500 | 2,500 | 0.02 | 14,400,000 | 8,375 | 3.350 | 2019-11-22 |
| 51 | 2019-11-19 | 0 | -500 | 0.00 | 14,400,000 | 0 | 6.200 | 2019-11-15 |
| 52 | 2019-11-18 | 500 | 500 | 0.00 | 14,400,000 | 2,520 | 5.040 | 2019-11-14 |
| 53 | 2019-11-12 | 0 | -1,000 | 0.00 | 14,400,000 | 0 | 4.810 | 2019-11-08 |
| 54 | 2019-11-11 | 1,000 | 1,000 | 0.01 | 14,400,000 | 4,830 | 4.830 | 2019-11-07 |
| 55 | 2019-11-07 | 0 | -1,000 | 0.00 | 14,400,000 | 0 | 4.990 | 2019-11-05 |
| 56 | 2019-11-06 | 1,000 | -3,000 | 0.01 | 14,400,000 | 4,990 | 4.990 | 2019-11-04 |
| 57 | 2019-11-05 | 4,000 | 1,000 | 0.03 | 14,400,000 | 20,400 | 5.100 | 2019-11-01 |
| 58 | 2019-10-31 | 3,000 | 500 | 0.02 | 14,400,000 | 13,500 | 4.500 | 2019-10-29 |
| 59 | 2019-10-30 | 2,500 | 500 | 0.02 | 14,400,000 | 11,750 | 4.700 | 2019-10-28 |
| 60 | 2019-10-29 | 2,000 | 2,000 | 0.01 | 14,400,000 | 9,360 | 4.680 | 2019-10-25 |
| 61 | 2019-10-25 | 0 | -1,000 | 0.00 | 14,400,000 | 0 | 4.550 | 2019-10-23 |
| 62 | 2019-10-24 | 1,000 | -1,000 | 0.01 | 14,400,000 | 4,280 | 4.280 | 2019-10-22 |
| 63 | 2019-10-23 | 2,000 | -2,000 | 0.01 | 14,400,000 | 9,120 | 4.560 | 2019-10-21 |
| 64 | 2019-10-22 | 4,000 | 3,500 | 0.03 | 14,400,000 | 18,280 | 4.570 | 2019-10-18 |
| 65 | 2019-10-21 | 500 | 500 | 0.00 | 14,400,000 | 2,315 | 4.630 | 2019-10-17 |
| 66 | 2019-10-18 | 0 | -1,000 | 0.00 | 14,400,000 | 0 | 4.760 | 2019-10-16 |
| 67 | 2019-10-17 | 1,000 | 1,000 | 0.01 | 14,400,000 | 4,850 | 4.850 | 2019-10-15 |
| 68 | 2019-10-10 | 0 | -3,000 | 0.00 | 14,400,000 | 0 | 4.910 | 2019-10-08 |
| 69 | 2019-10-09 | 3,000 | 3,000 | 0.02 | 14,400,000 | 14,340 | 4.780 | 2019-10-04 |
| 70 | 2019-10-08 | 0 | -500 | 0.00 | 14,400,000 | 0 | 4.980 | 2019-10-03 |
| 71 | 2019-10-04 | 500 | 500 | 0.00 | 14,400,000 | 2,510 | 5.020 | 2019-10-02 |
| 72 | 2019-09-30 | 0 | -3,000 | 0.00 | 14,400,000 | 0 | 5.200 | 2019-09-26 |
| 73 | 2019-09-27 | 3,000 | 1,500 | 0.02 | 14,400,000 | 16,200 | 5.400 | 2019-09-25 |
| 74 | 2019-09-25 | 1,500 | 1,500 | 0.01 | 14,400,000 | 8,355 | 5.570 | 2019-09-23 |
| 75 | 2019-09-13 | 0 | -3,000 | 0.00 | 14,400,000 | 0 | 6.500 | 2019-09-11 |
| 76 | 2019-09-12 | 3,000 | 3,000 | 0.02 | 14,400,000 | 17,430 | 5.810 | 2019-09-10 |
| 77 | 2019-09-06 | 0 | -500 | 0.00 | 14,400,000 | 0 | 28.70 | 2019-09-04 |
| 78 | 2019-09-05 | 500 | 500 | 0.00 | 14,400,000 | 13,350 | 26.70 | 2019-09-03 |
| 79 | 2019-05-20 | 0 | -500 | 0.00 | 14,400,000 | 0 | 11.52 | 2019-05-16 |
| 80 | 2019-05-17 | 500 | 500 | 0.00 | 14,400,000 | 6,050 | 12.10 | 2019-05-15 |
| 81 | 2019-05-10 | 0 | -500 | 0.00 | 14,400,000 | 0 | 12.04 | 2019-05-08 |
| 82 | 2019-05-08 | 500 | 500 | 0.00 | 14,400,000 | 5,850 | 11.70 | 2019-05-06 |
| 83 | 2019-04-17 | 0 | -500 | 0.00 | 14,400,000 | 0 | 10.00 | 2019-04-15 |
| 84 | 2019-04-15 | 500 | 500 | 0.00 | 14,400,000 | 5,250 | 10.50 | 2019-04-11 |
| 85 | 2019-04-12 | 0 | -500 | 0.00 | 14,400,000 | 0 | 11.00 | 2019-04-10 |
| 86 | 2019-04-11 | 500 | 500 | 0.00 | 14,400,000 | 5,770 | 11.54 | 2019-04-09 |
| 87 | 2019-04-09 | 0 | -1,000 | 0.00 | 14,400,000 | 0 | 13.02 | 2019-04-04 |
| 88 | 2019-04-08 | 1,000 | 500 | 0.01 | 14,400,000 | 10,760 | 10.76 | 2019-04-03 |
| 89 | 2019-04-04 | 500 | -500 | 0.00 | 14,400,000 | 6,780 | 13.56 | 2019-04-02 |
| 90 | 2019-04-03 | 1,000 | 1,000 | 0.01 | 14,400,000 | 14,220 | 14.22 | 2019-04-01 |
| 91 | 2019-04-01 | 0 | -500 | 0.00 | 14,400,000 | 0 | 15.36 | 2019-03-28 |
| 92 | 2019-03-29 | 500 | -500 | 0.00 | 14,400,000 | 7,600 | 15.20 | 2019-03-27 |
| 93 | 2019-03-27 | 1,000 | 1,000 | 0.01 | 14,400,000 | 15,840 | 15.84 | 2019-03-25 |
| 94 | 2019-03-22 | 0 | -500 | 0.00 | 14,400,000 | 0 | 16.76 | 2019-03-20 |
| 95 | 2019-03-21 | 500 | 500 | 0.00 | 14,400,000 | 8,290 | 16.58 | 2019-03-19 |
| 96 | 2019-03-12 | 0 | -500 | 0.00 | 14,400,000 | 0 | 16.66 | 2019-03-08 |
| 97 | 2019-03-11 | 500 | 500 | 0.00 | 14,400,000 | 8,620 | 17.24 | 2019-03-07 |
| 98 | 2019-03-06 | 0 | -6,500 | 0.00 | 14,400,000 | 0 | 16.68 | 2019-03-04 |
| 99 | 2019-03-05 | 6,500 | -1,000 | 0.05 | 14,400,000 | 128,440 | 19.76 | 2019-03-01 |
| 100 | 2019-03-04 | 7,500 | -5,000 | 0.05 | 14,400,000 | 117,600 | 15.68 | 2019-02-28 |
| 101 | 2019-03-01 | 12,500 | -500 | 0.09 | 14,400,000 | 190,000 | 15.20 | 2019-02-27 |
| 102 | 2019-02-27 | 13,000 | -3,500 | 0.09 | 14,400,000 | 202,800 | 15.60 | 2019-02-25 |
| 103 | 2019-02-26 | 16,500 | -500 | 0.11 | 14,400,000 | 256,410 | 15.54 | 2019-02-22 |
| 104 | 2019-02-25 | 17,000 | 1,000 | 0.12 | 14,400,000 | 270,300 | 15.90 | 2019-02-21 |
| 105 | 2019-02-22 | 16,000 | 1,500 | 0.11 | 14,400,000 | 254,080 | 15.88 | 2019-02-20 |
| 106 | 2019-02-21 | 14,500 | 1,000 | 0.10 | 14,400,000 | 229,970 | 15.86 | 2019-02-19 |
| 107 | 2019-02-20 | 13,500 | 3,500 | 0.09 | 14,400,000 | 208,980 | 15.48 | 2019-02-18 |
| 108 | 2019-02-19 | 10,000 | 4,500 | 0.07 | 14,400,000 | 151,000 | 15.10 | 2019-02-15 |
| 109 | 2019-02-18 | 5,500 | 2,500 | 0.04 | 14,400,000 | 72,490 | 13.18 | 2019-02-14 |
| 110 | 2019-02-15 | 3,000 | 2,000 | 0.02 | 14,400,000 | 36,540 | 12.18 | 2019-02-13 |
| 111 | 2019-01-30 | 1,000 | 1,000 | 0.01 | 14,400,000 | 10,620 | 10.62 | 2019-01-28 |
| 112 | 2019-01-17 | 0 | -500 | 0.00 | 14,400,000 | 0 | 11.76 | 2019-01-15 |
| 113 | 2019-01-15 | 500 | -500 | 0.00 | 14,400,000 | 5,890 | 11.78 | 2019-01-11 |
| 114 | 2019-01-14 | 1,000 | -3,000 | 0.01 | 14,400,000 | 11,960 | 11.96 | 2019-01-10 |
| 115 | 2019-01-11 | 4,000 | -4,500 | 0.03 | 14,400,000 | 46,880 | 11.72 | 2019-01-09 |
| 116 | 2019-01-10 | 8,500 | 3,000 | 0.06 | 14,400,000 | 101,490 | 11.94 | 2019-01-08 |
| 117 | 2019-01-09 | 5,500 | 5,000 | 0.04 | 14,400,000 | 66,110 | 12.02 | 2019-01-07 |
| 118 | 2019-01-08 | 500 | -2,000 | 0.00 | 14,400,000 | 5,980 | 11.96 | 2019-01-04 |
| 119 | 2019-01-07 | 2,500 | -1,500 | 0.02 | 14,400,000 | 30,250 | 12.10 | 2019-01-03 |
| 120 | 2019-01-04 | 4,000 | 4,000 | 0.03 | 14,400,000 | 47,920 | 11.98 | 2019-01-02 |
| 121 | 2015-06-24 | 0 | -1,000 | 0.00 | 8,000,000 | 0 | 12.26 | 2015-06-22 |
| 122 | 2015-06-18 | 1,000 | -2,000 | 0.01 | 8,000,000 | 12,480 | 12.48 | 2015-06-16 |
| 123 | 2015-06-16 | 3,000 | 3,000 | 0.04 | 8,000,000 | 39,360 | 13.12 | 2015-06-12 |
| 124 | 2015-06-05 | 0 | -2,000 | 0.00 | 8,000,000 | 0 | 14.36 | 2015-06-03 |
| 125 | 2015-06-04 | 2,000 | 1,000 | 0.03 | 8,000,000 | 29,720 | 14.86 | 2015-06-02 |
| 126 | 2015-06-02 | 1,000 | 1,000 | 0.01 | 8,000,000 | 13,720 | 13.72 | 2015-05-29 |
| 127 | 2015-05-27 | 0 | -500 | 0.00 | 8,000,000 | 0 | 14.80 | 2015-05-22 |
| 128 | 2015-05-26 | 500 | 500 | 0.01 | 8,000,000 | 7,550 | 15.10 | 2015-05-21 |
| 129 | 2015-05-20 | 0 | -3,000 | 0.00 | 8,000,000 | 0 | 12.20 | 2015-05-18 |
| 130 | 2015-05-19 | 3,000 | 3,000 | 0.04 | 8,000,000 | 41,880 | 13.96 | 2015-05-15 |
| 131 | 2015-05-14 | 0 | -14,000 | 0.00 | 8,000,000 | 0 | 18.60 | 2015-05-12 |
| 132 | 2015-05-12 | 14,000 | 1,000 | 0.18 | 8,000,000 | 315,000 | 22.50 | 2015-05-08 |
| 133 | 2015-05-11 | 13,000 | -500 | 0.16 | 8,000,000 | 291,850 | 22.45 | 2015-05-07 |
| 134 | 2015-05-08 | 13,500 | -4,500 | 0.17 | 8,000,000 | 292,275 | 21.65 | 2015-05-06 |
| 135 | 2015-05-07 | 18,000 | -2,000 | 0.23 | 8,000,000 | 417,600 | 23.20 | 2015-05-05 |
| 136 | 2015-05-06 | 20,000 | -1,500 | 0.25 | 8,000,000 | 500,000 | 25.00 | 2015-05-04 |
| 137 | 2015-05-05 | 21,500 | -5,000 | 0.27 | 8,000,000 | 534,275 | 24.85 | 2015-04-30 |
| 138 | 2015-05-04 | 26,500 | 2,000 | 0.33 | 8,000,000 | 602,875 | 22.75 | 2015-04-29 |
| 139 | 2015-04-30 | 24,500 | 1,000 | 0.31 | 8,000,000 | 612,500 | 25.00 | 2015-04-28 |
| 140 | 2015-04-29 | 23,500 | 1,000 | 0.29 | 8,000,000 | 608,650 | 25.90 | 2015-04-27 |
| 141 | 2015-04-24 | 22,500 | -500 | 0.28 | 8,000,000 | 424,800 | 18.88 | 2015-04-22 |
| 142 | 2015-04-22 | 23,000 | -1,500 | 0.29 | 8,000,000 | 303,600 | 13.20 | 2015-04-20 |
| 143 | 2015-04-21 | 24,500 | 4,500 | 0.31 | 8,000,000 | 342,510 | 13.98 | 2015-04-17 |
| 144 | 2015-04-20 | 20,000 | -1,000 | 0.25 | 8,000,000 | 250,000 | 12.50 | 2015-04-16 |
| 145 | 2015-04-16 | 21,000 | 500 | 0.26 | 8,000,000 | 285,180 | 13.58 | 2015-04-14 |
| 146 | 2015-04-14 | 20,500 | 9,000 | 0.26 | 8,000,000 | 289,050 | 14.10 | 2015-04-10 |
| 147 | 2015-04-13 | 11,500 | 2,000 | 0.14 | 8,000,000 | 171,350 | 14.90 | 2015-04-09 |
| 148 | 2015-04-10 | 9,500 | 5,000 | 0.12 | 8,000,000 | 134,520 | 14.16 | 2015-04-08 |
| 149 | 2015-04-09 | 4,500 | 1,500 | 0.06 | 8,000,000 | 70,200 | 15.60 | 2015-04-02 |
| 150 | 2015-04-08 | 3,000 | 3,000 | 0.04 | 8,000,000 | 47,100 | 15.70 | 2015-04-01 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy