CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

浙江長安仁恒科技股份有限公司: H HKD

Exchange Code Listed Last trade Delisted
HK GEM 08139  2015-01-16    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Credit Suisse Securities (Hong Kong) Limited 瑞士信貸證券(香港)有限公司

CCASSID: B01491

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2026-07-28 1.230 2026-07-24
2 2026-07-27 1.230 2026-07-23
3 2024-03-11 0 -496 0.00 38,400,000 0 1.530 2024-03-07
4 2023-02-27 496 -4 0.00 38,400,000 625 1.260 2023-02-23
5 2023-02-20 500 500 0.00 38,400,000 615 1.230 2023-02-16
6 2021-11-02 0 -500 0.00 38,400,000 0 1.720 2021-10-29
7 2020-02-13 500 -5,000 0.00 14,400,000 1,600 3.200 2020-02-11
8 2020-02-12 5,500 -1,000 0.04 14,400,000 17,930 3.260 2020-02-10
9 2020-02-10 6,500 1,000 0.05 14,400,000 20,020 3.080 2020-02-06
10 2020-02-07 5,500 -2,500 0.04 14,400,000 16,500 3.000 2020-02-05
11 2020-02-06 8,000 -500 0.06 14,400,000 24,240 3.030 2020-02-04
12 2020-02-04 8,500 500 0.06 14,400,000 26,265 3.090 2020-01-31
13 2020-02-03 8,000 -3,000 0.06 14,400,000 25,600 3.200 2020-01-30
14 2020-01-30 11,000 -1,000 0.08 14,400,000 36,850 3.350 2020-01-23
15 2020-01-29 12,000 -1,000 0.08 14,400,000 40,560 3.380 2020-01-22
16 2020-01-22 13,000 -1,500 0.09 14,400,000 45,500 3.500 2020-01-20
17 2020-01-21 14,500 500 0.10 14,400,000 46,980 3.240 2020-01-17
18 2020-01-20 14,000 -3,500 0.10 14,400,000 46,900 3.350 2020-01-16
19 2020-01-17 17,500 3,000 0.12 14,400,000 58,100 3.320 2020-01-15
20 2020-01-16 14,500 -3,000 0.10 14,400,000 49,590 3.420 2020-01-14
21 2020-01-15 17,500 -3,000 0.12 14,400,000 60,725 3.470 2020-01-13
22 2020-01-14 20,500 -1,500 0.14 14,400,000 74,825 3.650 2020-01-10
23 2020-01-13 22,000 -2,500 0.15 14,400,000 80,520 3.660 2020-01-09
24 2020-01-10 24,500 -5,000 0.17 14,400,000 88,445 3.610 2020-01-08
25 2020-01-09 29,500 1,000 0.20 14,400,000 109,740 3.720 2020-01-07
26 2020-01-08 28,500 -2,500 0.20 14,400,000 108,870 3.820 2020-01-06
27 2020-01-07 31,000 1,000 0.22 14,400,000 112,530 3.630 2020-01-03
28 2020-01-06 30,000 -1,000 0.21 14,400,000 108,000 3.600 2020-01-02
29 2020-01-03 31,000 -500 0.22 14,400,000 110,980 3.580 2019-12-30
30 2020-01-02 31,500 3,500 0.22 14,400,000 113,085 3.590 2019-12-27
31 2019-12-30 28,000 1,000 0.19 14,400,000 105,840 3.780 2019-12-23
32 2019-12-27 27,000 -2,000 0.19 14,400,000 98,010 3.630 2019-12-20
33 2019-12-23 29,000 -1,000 0.20 14,400,000 93,380 3.220 2019-12-19
34 2019-12-20 30,000 5,000 0.21 14,400,000 89,700 2.990 2019-12-18
35 2019-12-19 25,000 1,000 0.17 14,400,000 72,500 2.900 2019-12-17
36 2019-12-17 24,000 2,500 0.17 14,400,000 67,200 2.800 2019-12-13
37 2019-12-16 21,500 500 0.15 14,400,000 61,060 2.840 2019-12-12
38 2019-12-13 21,000 -5,000 0.15 14,400,000 60,480 2.880 2019-12-11
39 2019-12-12 26,000 -4,000 0.18 14,400,000 75,140 2.890 2019-12-10
40 2019-12-11 30,000 -4,000 0.21 14,400,000 88,500 2.950 2019-12-09
41 2019-12-10 34,000 -2,000 0.24 14,400,000 98,600 2.900 2019-12-06
42 2019-12-09 36,000 6,500 0.25 14,400,000 105,480 2.930 2019-12-05
43 2019-12-06 29,500 7,500 0.20 14,400,000 86,140 2.920 2019-12-04
44 2019-12-05 22,000 3,500 0.15 14,400,000 62,920 2.860 2019-12-03
45 2019-12-04 18,500 14,000 0.13 14,400,000 53,465 2.890 2019-12-02
46 2019-12-03 4,500 4,000 0.03 14,400,000 12,960 2.880 2019-11-29
47 2019-11-29 500 -5,000 0.00 14,400,000 1,575 3.150 2019-11-27
48 2019-11-28 5,500 5,500 0.04 14,400,000 17,600 3.200 2019-11-26
49 2019-11-27 0 -2,500 0.00 14,400,000 0 3.400 2019-11-25
50 2019-11-26 2,500 2,500 0.02 14,400,000 8,375 3.350 2019-11-22
51 2019-11-19 0 -500 0.00 14,400,000 0 6.200 2019-11-15
52 2019-11-18 500 500 0.00 14,400,000 2,520 5.040 2019-11-14
53 2019-11-12 0 -1,000 0.00 14,400,000 0 4.810 2019-11-08
54 2019-11-11 1,000 1,000 0.01 14,400,000 4,830 4.830 2019-11-07
55 2019-11-07 0 -1,000 0.00 14,400,000 0 4.990 2019-11-05
56 2019-11-06 1,000 -3,000 0.01 14,400,000 4,990 4.990 2019-11-04
57 2019-11-05 4,000 1,000 0.03 14,400,000 20,400 5.100 2019-11-01
58 2019-10-31 3,000 500 0.02 14,400,000 13,500 4.500 2019-10-29
59 2019-10-30 2,500 500 0.02 14,400,000 11,750 4.700 2019-10-28
60 2019-10-29 2,000 2,000 0.01 14,400,000 9,360 4.680 2019-10-25
61 2019-10-25 0 -1,000 0.00 14,400,000 0 4.550 2019-10-23
62 2019-10-24 1,000 -1,000 0.01 14,400,000 4,280 4.280 2019-10-22
63 2019-10-23 2,000 -2,000 0.01 14,400,000 9,120 4.560 2019-10-21
64 2019-10-22 4,000 3,500 0.03 14,400,000 18,280 4.570 2019-10-18
65 2019-10-21 500 500 0.00 14,400,000 2,315 4.630 2019-10-17
66 2019-10-18 0 -1,000 0.00 14,400,000 0 4.760 2019-10-16
67 2019-10-17 1,000 1,000 0.01 14,400,000 4,850 4.850 2019-10-15
68 2019-10-10 0 -3,000 0.00 14,400,000 0 4.910 2019-10-08
69 2019-10-09 3,000 3,000 0.02 14,400,000 14,340 4.780 2019-10-04
70 2019-10-08 0 -500 0.00 14,400,000 0 4.980 2019-10-03
71 2019-10-04 500 500 0.00 14,400,000 2,510 5.020 2019-10-02
72 2019-09-30 0 -3,000 0.00 14,400,000 0 5.200 2019-09-26
73 2019-09-27 3,000 1,500 0.02 14,400,000 16,200 5.400 2019-09-25
74 2019-09-25 1,500 1,500 0.01 14,400,000 8,355 5.570 2019-09-23
75 2019-09-13 0 -3,000 0.00 14,400,000 0 6.500 2019-09-11
76 2019-09-12 3,000 3,000 0.02 14,400,000 17,430 5.810 2019-09-10
77 2019-09-06 0 -500 0.00 14,400,000 0 28.70 2019-09-04
78 2019-09-05 500 500 0.00 14,400,000 13,350 26.70 2019-09-03
79 2019-05-20 0 -500 0.00 14,400,000 0 11.52 2019-05-16
80 2019-05-17 500 500 0.00 14,400,000 6,050 12.10 2019-05-15
81 2019-05-10 0 -500 0.00 14,400,000 0 12.04 2019-05-08
82 2019-05-08 500 500 0.00 14,400,000 5,850 11.70 2019-05-06
83 2019-04-17 0 -500 0.00 14,400,000 0 10.00 2019-04-15
84 2019-04-15 500 500 0.00 14,400,000 5,250 10.50 2019-04-11
85 2019-04-12 0 -500 0.00 14,400,000 0 11.00 2019-04-10
86 2019-04-11 500 500 0.00 14,400,000 5,770 11.54 2019-04-09
87 2019-04-09 0 -1,000 0.00 14,400,000 0 13.02 2019-04-04
88 2019-04-08 1,000 500 0.01 14,400,000 10,760 10.76 2019-04-03
89 2019-04-04 500 -500 0.00 14,400,000 6,780 13.56 2019-04-02
90 2019-04-03 1,000 1,000 0.01 14,400,000 14,220 14.22 2019-04-01
91 2019-04-01 0 -500 0.00 14,400,000 0 15.36 2019-03-28
92 2019-03-29 500 -500 0.00 14,400,000 7,600 15.20 2019-03-27
93 2019-03-27 1,000 1,000 0.01 14,400,000 15,840 15.84 2019-03-25
94 2019-03-22 0 -500 0.00 14,400,000 0 16.76 2019-03-20
95 2019-03-21 500 500 0.00 14,400,000 8,290 16.58 2019-03-19
96 2019-03-12 0 -500 0.00 14,400,000 0 16.66 2019-03-08
97 2019-03-11 500 500 0.00 14,400,000 8,620 17.24 2019-03-07
98 2019-03-06 0 -6,500 0.00 14,400,000 0 16.68 2019-03-04
99 2019-03-05 6,500 -1,000 0.05 14,400,000 128,440 19.76 2019-03-01
100 2019-03-04 7,500 -5,000 0.05 14,400,000 117,600 15.68 2019-02-28
101 2019-03-01 12,500 -500 0.09 14,400,000 190,000 15.20 2019-02-27
102 2019-02-27 13,000 -3,500 0.09 14,400,000 202,800 15.60 2019-02-25
103 2019-02-26 16,500 -500 0.11 14,400,000 256,410 15.54 2019-02-22
104 2019-02-25 17,000 1,000 0.12 14,400,000 270,300 15.90 2019-02-21
105 2019-02-22 16,000 1,500 0.11 14,400,000 254,080 15.88 2019-02-20
106 2019-02-21 14,500 1,000 0.10 14,400,000 229,970 15.86 2019-02-19
107 2019-02-20 13,500 3,500 0.09 14,400,000 208,980 15.48 2019-02-18
108 2019-02-19 10,000 4,500 0.07 14,400,000 151,000 15.10 2019-02-15
109 2019-02-18 5,500 2,500 0.04 14,400,000 72,490 13.18 2019-02-14
110 2019-02-15 3,000 2,000 0.02 14,400,000 36,540 12.18 2019-02-13
111 2019-01-30 1,000 1,000 0.01 14,400,000 10,620 10.62 2019-01-28
112 2019-01-17 0 -500 0.00 14,400,000 0 11.76 2019-01-15
113 2019-01-15 500 -500 0.00 14,400,000 5,890 11.78 2019-01-11
114 2019-01-14 1,000 -3,000 0.01 14,400,000 11,960 11.96 2019-01-10
115 2019-01-11 4,000 -4,500 0.03 14,400,000 46,880 11.72 2019-01-09
116 2019-01-10 8,500 3,000 0.06 14,400,000 101,490 11.94 2019-01-08
117 2019-01-09 5,500 5,000 0.04 14,400,000 66,110 12.02 2019-01-07
118 2019-01-08 500 -2,000 0.00 14,400,000 5,980 11.96 2019-01-04
119 2019-01-07 2,500 -1,500 0.02 14,400,000 30,250 12.10 2019-01-03
120 2019-01-04 4,000 4,000 0.03 14,400,000 47,920 11.98 2019-01-02
121 2015-06-24 0 -1,000 0.00 8,000,000 0 12.26 2015-06-22
122 2015-06-18 1,000 -2,000 0.01 8,000,000 12,480 12.48 2015-06-16
123 2015-06-16 3,000 3,000 0.04 8,000,000 39,360 13.12 2015-06-12
124 2015-06-05 0 -2,000 0.00 8,000,000 0 14.36 2015-06-03
125 2015-06-04 2,000 1,000 0.03 8,000,000 29,720 14.86 2015-06-02
126 2015-06-02 1,000 1,000 0.01 8,000,000 13,720 13.72 2015-05-29
127 2015-05-27 0 -500 0.00 8,000,000 0 14.80 2015-05-22
128 2015-05-26 500 500 0.01 8,000,000 7,550 15.10 2015-05-21
129 2015-05-20 0 -3,000 0.00 8,000,000 0 12.20 2015-05-18
130 2015-05-19 3,000 3,000 0.04 8,000,000 41,880 13.96 2015-05-15
131 2015-05-14 0 -14,000 0.00 8,000,000 0 18.60 2015-05-12
132 2015-05-12 14,000 1,000 0.18 8,000,000 315,000 22.50 2015-05-08
133 2015-05-11 13,000 -500 0.16 8,000,000 291,850 22.45 2015-05-07
134 2015-05-08 13,500 -4,500 0.17 8,000,000 292,275 21.65 2015-05-06
135 2015-05-07 18,000 -2,000 0.23 8,000,000 417,600 23.20 2015-05-05
136 2015-05-06 20,000 -1,500 0.25 8,000,000 500,000 25.00 2015-05-04
137 2015-05-05 21,500 -5,000 0.27 8,000,000 534,275 24.85 2015-04-30
138 2015-05-04 26,500 2,000 0.33 8,000,000 602,875 22.75 2015-04-29
139 2015-04-30 24,500 1,000 0.31 8,000,000 612,500 25.00 2015-04-28
140 2015-04-29 23,500 1,000 0.29 8,000,000 608,650 25.90 2015-04-27
141 2015-04-24 22,500 -500 0.28 8,000,000 424,800 18.88 2015-04-22
142 2015-04-22 23,000 -1,500 0.29 8,000,000 303,600 13.20 2015-04-20
143 2015-04-21 24,500 4,500 0.31 8,000,000 342,510 13.98 2015-04-17
144 2015-04-20 20,000 -1,000 0.25 8,000,000 250,000 12.50 2015-04-16
145 2015-04-16 21,000 500 0.26 8,000,000 285,180 13.58 2015-04-14
146 2015-04-14 20,500 9,000 0.26 8,000,000 289,050 14.10 2015-04-10
147 2015-04-13 11,500 2,000 0.14 8,000,000 171,350 14.90 2015-04-09
148 2015-04-10 9,500 5,000 0.12 8,000,000 134,520 14.16 2015-04-08
149 2015-04-09 4,500 1,500 0.06 8,000,000 70,200 15.60 2015-04-02
150 2015-04-08 3,000 3,000 0.04 8,000,000 47,100 15.70 2015-04-01

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top