中國供應鏈產業集團有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03708 | 2015-01-14 |
HANG SENG SECURITIES LIMITED 恒生證券有限公司
CCASSID: B01284
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-07-09 | 0.192 | 2026-07-07 | |||||
| 2 | 2026-07-08 | 0.185 | 2026-07-06 | |||||
| 3 | 2026-07-02 | 7,339,000 | -131,000 | 1.01 | 727,280,000 | 1,482,478 | 0.202 | 2026-06-30 |
| 4 | 2026-06-02 | 7,470,000 | -90,000 | 1.11 | 671,280,000 | 1,464,120 | 0.196 | 2026-05-29 |
| 5 | 2026-05-14 | 7,560,000 | 100,000 | 1.13 | 671,280,000 | 1,814,400 | 0.240 | 2026-05-12 |
| 6 | 2026-05-08 | 7,460,000 | 50,000 | 1.11 | 671,280,000 | 1,939,600 | 0.260 | 2026-05-06 |
| 7 | 2026-04-28 | 7,410,000 | -100,000 | 1.10 | 671,280,000 | 2,074,800 | 0.280 | 2026-04-24 |
| 8 | 2026-04-23 | 7,510,000 | -30,000 | 1.12 | 671,280,000 | 1,990,150 | 0.265 | 2026-04-21 |
| 9 | 2026-04-22 | 7,540,000 | -10,000 | 1.12 | 671,280,000 | 1,847,300 | 0.245 | 2026-04-20 |
| 10 | 2026-04-14 | 7,550,000 | -5,000 | 1.12 | 671,280,000 | 1,887,500 | 0.250 | 2026-04-10 |
| 11 | 2026-03-05 | 7,555,000 | -13,000 | 1.13 | 671,280,000 | 2,039,850 | 0.270 | 2026-03-03 |
| 12 | 2026-02-24 | 7,568,000 | 5,000 | 1.13 | 671,280,000 | 2,346,080 | 0.310 | 2026-02-20 |
| 13 | 2026-02-03 | 7,563,000 | -20,000 | 1.13 | 671,280,000 | 2,684,865 | 0.355 | 2026-01-30 |
| 14 | 2026-01-14 | 7,583,000 | -350,000 | 1.13 | 671,280,000 | 2,123,240 | 0.280 | 2026-01-12 |
| 15 | 2026-01-13 | 7,933,000 | 150,000 | 1.18 | 671,280,000 | 2,300,570 | 0.290 | 2026-01-09 |
| 16 | 2026-01-12 | 7,783,000 | -267,000 | 1.16 | 671,280,000 | 2,490,560 | 0.320 | 2026-01-08 |
| 17 | 2026-01-07 | 8,050,000 | -2,000 | 1.20 | 671,280,000 | 2,898,000 | 0.360 | 2026-01-05 |
| 18 | 2026-01-06 | 8,052,000 | 204,000 | 1.20 | 671,280,000 | 2,979,240 | 0.370 | 2026-01-02 |
| 19 | 2025-12-22 | 7,848,000 | -29,000 | 1.17 | 671,280,000 | 2,825,280 | 0.360 | 2025-12-18 |
| 20 | 2025-12-17 | 7,877,000 | -55,000 | 1.17 | 671,280,000 | 3,072,030 | 0.390 | 2025-12-15 |
| 21 | 2025-12-16 | 7,932,000 | 296,000 | 1.18 | 671,280,000 | 3,014,160 | 0.380 | 2025-12-12 |
| 22 | 2025-12-12 | 7,636,000 | 21,500 | 1.14 | 671,280,000 | 2,901,680 | 0.380 | 2025-12-10 |
| 23 | 2025-12-11 | 7,614,500 | -20,000 | 1.13 | 671,280,000 | 3,045,800 | 0.400 | 2025-12-09 |
| 24 | 2025-12-10 | 7,634,500 | 47,500 | 1.14 | 671,280,000 | 3,359,180 | 0.440 | 2025-12-08 |
| 25 | 2025-12-09 | 7,587,000 | 150,000 | 1.13 | 671,280,000 | 3,338,280 | 0.440 | 2025-12-05 |
| 26 | 2025-12-08 | 7,437,000 | 30,000 | 1.11 | 671,280,000 | 3,272,280 | 0.440 | 2025-12-04 |
| 27 | 2025-12-05 | 7,407,000 | 20,000 | 1.10 | 671,280,000 | 3,110,940 | 0.420 | 2025-12-03 |
| 28 | 2025-12-04 | 7,387,000 | 10,000 | 1.10 | 671,280,000 | 3,176,410 | 0.430 | 2025-12-02 |
| 29 | 2025-12-03 | 7,377,000 | 350,000 | 1.10 | 671,280,000 | 3,319,650 | 0.450 | 2025-12-01 |
| 30 | 2025-11-28 | 7,027,000 | 120,000 | 1.05 | 671,280,000 | 3,302,690 | 0.470 | 2025-11-26 |
| 31 | 2025-11-26 | 6,907,000 | -100,000 | 1.03 | 671,280,000 | 3,246,290 | 0.470 | 2025-11-24 |
| 32 | 2025-11-25 | 7,007,000 | -780,000 | 1.04 | 671,280,000 | 3,643,640 | 0.520 | 2025-11-21 |
| 33 | 2025-11-21 | 7,787,000 | 80,000 | 1.16 | 671,280,000 | 4,438,590 | 0.570 | 2025-11-19 |
| 34 | 2025-11-20 | 7,707,000 | -100,000 | 1.15 | 671,280,000 | 4,624,200 | 0.600 | 2025-11-18 |
| 35 | 2025-11-19 | 7,807,000 | -99,000 | 1.16 | 671,280,000 | 3,981,570 | 0.510 | 2025-11-17 |
| 36 | 2025-11-18 | 7,906,000 | 1,099,000 | 1.18 | 671,280,000 | 3,953,000 | 0.500 | 2025-11-14 |
| 37 | 2025-11-17 | 6,807,000 | 185,000 | 1.01 | 671,280,000 | 3,267,360 | 0.480 | 2025-11-13 |
| 38 | 2025-11-14 | 6,622,000 | 657,500 | 0.99 | 671,280,000 | 3,509,660 | 0.530 | 2025-11-12 |
| 39 | 2025-11-13 | 5,964,500 | -25,000 | 0.89 | 671,280,000 | 3,161,185 | 0.530 | 2025-11-11 |
| 40 | 2025-11-12 | 5,989,500 | 692,000 | 0.89 | 671,280,000 | 3,593,700 | 0.600 | 2025-11-10 |
| 41 | 2025-11-11 | 5,297,500 | -1,370,000 | 0.79 | 671,280,000 | 2,966,600 | 0.560 | 2025-11-07 |
| 42 | 2025-11-10 | 6,667,500 | -48,000 | 0.99 | 671,280,000 | 2,667,000 | 0.400 | 2025-11-06 |
| 43 | 2025-11-07 | 6,715,500 | 173,000 | 1.00 | 671,280,000 | 2,148,960 | 0.320 | 2025-11-05 |
| 44 | 2025-11-06 | 6,542,500 | -116,000 | 0.97 | 671,280,000 | 2,093,600 | 0.320 | 2025-11-04 |
| 45 | 2025-11-04 | 6,658,500 | 2,675,000 | 0.99 | 671,280,000 | 1,398,285 | 0.210 | 2025-10-31 |
| 46 | 2025-10-22 | 3,983,500 | 3,000 | 0.59 | 671,280,000 | 756,865 | 0.190 | 2025-10-20 |
| 47 | 2025-10-13 | 3,980,500 | 23,500 | 0.59 | 671,280,000 | 875,710 | 0.220 | 2025-10-09 |
| 48 | 2025-10-10 | 3,957,000 | -10,000 | 0.59 | 671,280,000 | 870,540 | 0.220 | 2025-10-08 |
| 49 | 2025-10-06 | 3,967,000 | -5,000 | 0.59 | 671,280,000 | 793,400 | 0.200 | 2025-10-02 |
| 50 | 2025-09-30 | 3,972,000 | 20,000 | 0.59 | 671,280,000 | 834,120 | 0.210 | 2025-09-26 |
| 51 | 2025-09-29 | 3,952,000 | 5,000 | 0.59 | 671,280,000 | 869,440 | 0.220 | 2025-09-25 |
| 52 | 2025-09-26 | 3,947,000 | -48,000 | 0.59 | 671,280,000 | 868,340 | 0.220 | 2025-09-24 |
| 53 | 2025-09-24 | 3,995,000 | -152,000 | 0.60 | 671,280,000 | 918,850 | 0.230 | 2025-09-22 |
| 54 | 2025-09-23 | 4,147,000 | 14,000 | 0.62 | 671,280,000 | 870,870 | 0.210 | 2025-09-19 |
| 55 | 2025-09-22 | 4,133,000 | 300,000 | 0.62 | 671,280,000 | 826,600 | 0.200 | 2025-09-18 |
| 56 | 2025-09-18 | 3,833,000 | -500 | 0.57 | 671,280,000 | 689,940 | 0.180 | 2025-09-16 |
| 57 | 2025-09-17 | 3,833,500 | 500,000 | 0.57 | 671,280,000 | 690,030 | 0.180 | 2025-09-15 |
| 58 | 2025-09-16 | 3,333,500 | 317,500 | 0.50 | 671,280,000 | 633,365 | 0.190 | 2025-09-12 |
| 59 | 2025-09-15 | 3,016,000 | 40,000 | 0.45 | 671,280,000 | 633,360 | 0.210 | 2025-09-11 |
| 60 | 2025-08-27 | 2,976,000 | 100,000 | 0.44 | 671,280,000 | 446,400 | 0.150 | 2025-08-25 |
| 61 | 2025-07-14 | 2,876,000 | 16,000 | 0.43 | 671,280,000 | 402,640 | 0.140 | 2025-07-10 |
| 62 | 2025-06-19 | 2,860,000 | 9,000 | 0.43 | 671,280,000 | 400,400 | 0.140 | 2025-06-17 |
| 63 | 2025-06-13 | 2,851,000 | 6,000 | 0.42 | 671,280,000 | 427,650 | 0.150 | 2025-06-11 |
| 64 | 2025-05-12 | 2,845,000 | 11,000 | 0.42 | 671,280,000 | 426,750 | 0.150 | 2025-05-08 |
| 65 | 2025-04-07 | 2,834,000 | -3,000 | 0.42 | 671,280,000 | 510,120 | 0.180 | 2025-04-02 |
| 66 | 2025-03-26 | 2,837,000 | 3,000 | 0.42 | 671,280,000 | 453,920 | 0.160 | 2025-03-24 |
| 67 | 2025-01-17 | 2,834,000 | -70,000 | 0.51 | 559,400,000 | 510,120 | 0.180 | 2025-01-15 |
| 68 | 2025-01-10 | 2,904,000 | -10,000 | 0.52 | 559,400,000 | 551,760 | 0.190 | 2025-01-08 |
| 69 | 2025-01-09 | 2,914,000 | -320,000 | 0.52 | 559,400,000 | 670,220 | 0.230 | 2025-01-07 |
| 70 | 2024-12-16 | 3,234,000 | 400,000 | 0.58 | 559,400,000 | 549,780 | 0.170 | 2024-12-12 |
| 71 | 2024-12-11 | 2,834,000 | -108,000 | 0.51 | 559,400,000 | 453,440 | 0.160 | 2024-12-09 |
| 72 | 2024-11-11 | 2,942,000 | -42,000 | 0.53 | 559,400,000 | 529,560 | 0.180 | 2024-11-07 |
| 73 | 2024-10-17 | 2,984,000 | -3,000 | 0.53 | 559,400,000 | 626,640 | 0.210 | 2024-10-15 |
| 74 | 2024-10-16 | 2,987,000 | -22,000 | 0.53 | 559,400,000 | 687,010 | 0.230 | 2024-10-14 |
| 75 | 2024-10-15 | 3,009,000 | 137,000 | 0.54 | 559,400,000 | 722,160 | 0.240 | 2024-10-10 |
| 76 | 2024-10-09 | 2,872,000 | 123,000 | 0.51 | 559,400,000 | 660,560 | 0.230 | 2024-10-07 |
| 77 | 2024-10-08 | 2,749,000 | -1,000 | 0.49 | 559,400,000 | 549,800 | 0.200 | 2024-10-04 |
| 78 | 2024-10-04 | 2,750,000 | -59,000 | 0.49 | 559,400,000 | 577,500 | 0.210 | 2024-10-02 |
| 79 | 2024-09-27 | 2,809,000 | 3,000 | 0.50 | 559,400,000 | 365,170 | 0.130 | 2024-09-25 |
| 80 | 2024-09-23 | 2,806,000 | 40,000 | 0.50 | 559,400,000 | 392,840 | 0.140 | 2024-09-19 |
| 81 | 2024-09-05 | 2,766,000 | -150,000 | 0.49 | 559,400,000 | 359,580 | 0.130 | 2024-09-03 |
| 82 | 2024-08-30 | 2,916,000 | 150,000 | 0.52 | 559,400,000 | 408,240 | 0.140 | 2024-08-28 |
| 83 | 2024-08-23 | 2,766,000 | 30,000 | 0.49 | 559,400,000 | 414,900 | 0.150 | 2024-08-21 |
| 84 | 2024-08-09 | 2,736,000 | -50,000 | 0.49 | 559,400,000 | 492,480 | 0.180 | 2024-08-07 |
| 85 | 2024-07-30 | 2,786,000 | 50,000 | 0.50 | 559,400,000 | 529,340 | 0.190 | 2024-07-26 |
| 86 | 2024-06-25 | 2,736,000 | -3,000 | 0.49 | 559,400,000 | 629,280 | 0.230 | 2024-06-21 |
| 87 | 2024-05-24 | 2,739,000 | 30,000 | 0.49 | 559,400,000 | 794,310 | 0.290 | 2024-05-22 |
| 88 | 2024-05-23 | 2,709,000 | 30,000 | 0.48 | 559,400,000 | 785,610 | 0.290 | 2024-05-21 |
| 89 | 2024-05-21 | 2,679,000 | 210,000 | 0.48 | 559,400,000 | 857,280 | 0.320 | 2024-05-17 |
| 90 | 2024-05-20 | 2,469,000 | 17,000 | 0.44 | 559,400,000 | 790,080 | 0.320 | 2024-05-16 |
| 91 | 2024-05-13 | 2,452,000 | 3,000 | 0.44 | 559,400,000 | 613,000 | 0.250 | 2024-05-09 |
| 92 | 2024-05-03 | 2,449,000 | -50,000 | 0.44 | 559,400,000 | 538,780 | 0.220 | 2024-04-30 |
| 93 | 2024-04-26 | 2,499,000 | -6,000 | 0.45 | 559,400,000 | 549,780 | 0.220 | 2024-04-24 |
| 94 | 2024-04-15 | 2,505,000 | 25,000 | 0.45 | 559,400,000 | 626,250 | 0.250 | 2024-04-11 |
| 95 | 2024-04-09 | 2,480,000 | 235,500 | 0.44 | 559,400,000 | 620,000 | 0.250 | 2024-04-05 |
| 96 | 2024-04-05 | 2,244,500 | -1,600,000 | 0.40 | 559,400,000 | 561,125 | 0.250 | 2024-04-02 |
| 97 | 2024-04-03 | 3,844,500 | -400,000 | 0.69 | 559,400,000 | 999,570 | 0.260 | 2024-03-28 |
| 98 | 2024-04-02 | 4,244,500 | -3,735,000 | 0.76 | 559,400,000 | 1,103,570 | 0.260 | 2024-03-27 |
| 99 | 2024-03-28 | 7,979,500 | -2,260,000 | 1.43 | 559,400,000 | 2,234,260 | 0.280 | 2024-03-26 |
| 100 | 2024-03-27 | 10,239,500 | -1,681,000 | 1.83 | 559,400,000 | 2,867,060 | 0.280 | 2024-03-25 |
| 101 | 2024-03-26 | 11,920,500 | 85,000 | 2.13 | 559,400,000 | 3,695,355 | 0.310 | 2024-03-22 |
| 102 | 2024-03-25 | 11,835,500 | -142,000 | 2.12 | 559,400,000 | 3,550,650 | 0.300 | 2024-03-21 |
| 103 | 2024-03-22 | 11,977,500 | 29,000 | 2.14 | 559,400,000 | 2,994,375 | 0.250 | 2024-03-20 |
| 104 | 2024-03-21 | 11,948,500 | 10,000,000 | 2.14 | 559,400,000 | 2,748,155 | 0.230 | 2024-03-19 |
| 105 | 2024-03-19 | 1,948,500 | 10,000 | 0.35 | 559,400,000 | 428,670 | 0.220 | 2024-03-15 |
| 106 | 2024-03-18 | 1,938,500 | -12,000 | 0.35 | 559,400,000 | 407,085 | 0.210 | 2024-03-14 |
| 107 | 2024-03-15 | 1,950,500 | 25,000 | 0.35 | 559,400,000 | 409,605 | 0.210 | 2024-03-13 |
| 108 | 2024-03-14 | 1,925,500 | 208,000 | 0.34 | 559,400,000 | 404,355 | 0.210 | 2024-03-12 |
| 109 | 2024-03-13 | 1,717,500 | 3,000 | 0.31 | 559,400,000 | 446,550 | 0.260 | 2024-03-11 |
| 110 | 2024-03-08 | 1,714,500 | 28,000 | 0.31 | 559,400,000 | 788,670 | 0.460 | 2024-03-06 |
| 111 | 2024-03-06 | 1,686,500 | 10,000 | 0.30 | 559,400,000 | 978,170 | 0.580 | 2024-03-04 |
| 112 | 2024-03-01 | 1,676,500 | 66,500 | 0.30 | 559,400,000 | 1,056,195 | 0.630 | 2024-02-28 |
| 113 | 2024-02-21 | 1,610,000 | 10,000 | 0.29 | 559,400,000 | 1,127,000 | 0.700 | 2024-02-19 |
| 114 | 2024-02-19 | 1,600,000 | 500 | 0.29 | 559,400,000 | 1,296,000 | 0.810 | 2024-02-15 |
| 115 | 2024-02-01 | 1,599,500 | 13,000 | 0.29 | 559,400,000 | 1,423,555 | 0.890 | 2024-01-30 |
| 116 | 2024-01-23 | 1,586,500 | -10,000 | 0.28 | 559,400,000 | 1,523,040 | 0.960 | 2024-01-19 |
| 117 | 2024-01-19 | 1,596,500 | 10,000 | 0.29 | 559,400,000 | 1,420,885 | 0.890 | 2024-01-17 |
| 118 | 2024-01-10 | 1,586,500 | -20,000 | 0.28 | 559,400,000 | 1,475,445 | 0.930 | 2024-01-08 |
| 119 | 2024-01-09 | 1,606,500 | 10,000 | 0.29 | 559,400,000 | 1,526,175 | 0.950 | 2024-01-05 |
| 120 | 2023-11-24 | 1,596,500 | -17,500 | 0.29 | 559,400,000 | 1,947,730 | 1.220 | 2023-11-22 |
| 121 | 2023-08-11 | 1,614,000 | -250,000 | 0.29 | 559,400,000 | 1,823,820 | 1.130 | 2023-08-09 |
| 122 | 2021-09-06 | 1,864,000 | -4,000 | 0.33 | 559,400,000 | 2,479,120 | 1.330 | 2021-09-02 |
| 123 | 2021-08-17 | 1,868,000 | 4,000 | 0.33 | 559,400,000 | 2,110,840 | 1.130 | 2021-08-13 |
| 124 | 2021-08-11 | 1,864,000 | -1,500 | 0.33 | 559,400,000 | 2,050,400 | 1.100 | 2021-08-09 |
| 125 | 2021-08-09 | 1,865,500 | 1,500 | 0.33 | 559,400,000 | 2,145,325 | 1.150 | 2021-08-05 |
| 126 | 2021-07-06 | 1,864,000 | -1,000 | 0.33 | 559,400,000 | 2,851,920 | 1.530 | 2021-07-02 |
| 127 | 2021-06-29 | 1,865,000 | -5,000 | 0.33 | 559,400,000 | 2,928,050 | 1.570 | 2021-06-25 |
| 128 | 2021-06-01 | 1,870,000 | -30,000 | 0.33 | 559,400,000 | 3,253,800 | 1.740 | 2021-05-28 |
| 129 | 2021-04-14 | 1,900,000 | -20,000 | 0.34 | 559,400,000 | 3,572,000 | 1.880 | 2021-04-12 |
| 130 | 2021-01-13 | 1,920,000 | -5,000 | 0.34 | 559,400,000 | 3,801,600 | 1.980 | 2021-01-11 |
| 131 | 2020-12-02 | 1,925,000 | -2,000 | 0.34 | 559,400,000 | 3,753,750 | 1.950 | 2020-11-30 |
| 132 | 2020-10-06 | 1,927,000 | -50,000 | 0.34 | 559,400,000 | 4,913,850 | 2.550 | 2020-09-30 |
| 133 | 2020-09-30 | 1,977,000 | -56,500 | 0.35 | 559,400,000 | 4,606,410 | 2.330 | 2020-09-28 |
| 134 | 2020-09-11 | 2,033,500 | 2,000 | 0.36 | 559,400,000 | 4,982,075 | 2.450 | 2020-09-09 |
| 135 | 2020-09-08 | 2,031,500 | -43,500 | 0.36 | 559,400,000 | 5,789,775 | 2.850 | 2020-09-04 |
| 136 | 2020-07-14 | 2,075,000 | -10,000 | 0.37 | 559,400,000 | 3,735,000 | 1.800 | 2020-07-10 |
| 137 | 2020-07-13 | 2,085,000 | -10,000 | 0.37 | 559,400,000 | 3,294,300 | 1.580 | 2020-07-09 |
| 138 | 2020-07-07 | 2,095,000 | -7,500 | 0.37 | 559,400,000 | 3,791,950 | 1.810 | 2020-07-03 |
| 139 | 2020-07-06 | 2,102,500 | 10,000 | 0.38 | 559,400,000 | 3,910,650 | 1.860 | 2020-07-02 |
| 140 | 2020-04-01 | 2,092,500 | 13,000 | 0.37 | 559,400,000 | 3,640,950 | 1.740 | 2020-03-30 |
| 141 | 2020-02-10 | 2,079,500 | -10,500 | 0.37 | 559,400,000 | 4,159,000 | 2.000 | 2020-02-06 |
| 142 | 2020-01-31 | 2,090,000 | 30,000 | 0.37 | 559,400,000 | 5,183,200 | 2.480 | 2020-01-29 |
| 143 | 2020-01-09 | 2,060,000 | -500 | 0.37 | 559,400,000 | 5,974,000 | 2.900 | 2020-01-07 |
| 144 | 2020-01-07 | 2,060,500 | -10,500 | 0.37 | 559,400,000 | 5,975,450 | 2.900 | 2020-01-03 |
| 145 | 2020-01-06 | 2,071,000 | -25,500 | 0.37 | 559,400,000 | 5,902,350 | 2.850 | 2020-01-02 |
| 146 | 2020-01-03 | 2,096,500 | 22,500 | 0.37 | 559,400,000 | 6,918,450 | 3.300 | 2019-12-30 |
| 147 | 2020-01-02 | 2,074,000 | -20,000 | 0.37 | 559,400,000 | 6,636,800 | 3.200 | 2019-12-27 |
| 148 | 2019-12-27 | 2,094,000 | -50,000 | 0.37 | 559,400,000 | 6,282,000 | 3.000 | 2019-12-20 |
| 149 | 2019-12-23 | 2,144,000 | -3,000 | 0.38 | 559,400,000 | 6,324,800 | 2.950 | 2019-12-19 |
| 150 | 2019-12-19 | 2,147,000 | 2,500 | 0.38 | 559,400,000 | 6,118,950 | 2.850 | 2019-12-17 |
| 151 | 2019-12-18 | 2,144,500 | -6,500 | 0.38 | 559,400,000 | 5,790,150 | 2.700 | 2019-12-16 |
| 152 | 2019-12-16 | 2,151,000 | -10,000 | 0.38 | 559,400,000 | 5,485,050 | 2.550 | 2019-12-12 |
| 153 | 2019-12-11 | 2,161,000 | 10,000 | 0.39 | 559,400,000 | 5,359,280 | 2.480 | 2019-12-09 |
| 154 | 2019-12-04 | 2,151,000 | -2,500 | 0.38 | 559,400,000 | 5,377,500 | 2.500 | 2019-12-02 |
| 155 | 2019-12-03 | 2,153,500 | -13,000 | 0.38 | 559,400,000 | 5,168,400 | 2.400 | 2019-11-29 |
| 156 | 2019-11-29 | 2,166,500 | 1,000 | 0.39 | 559,400,000 | 5,134,605 | 2.370 | 2019-11-27 |
| 157 | 2019-11-28 | 2,165,500 | -12,500 | 0.39 | 559,400,000 | 5,002,305 | 2.310 | 2019-11-26 |
| 158 | 2019-11-27 | 2,178,000 | -76,500 | 0.39 | 559,400,000 | 6,642,900 | 3.050 | 2019-11-25 |
| 159 | 2019-11-26 | 2,254,500 | 43,500 | 0.40 | 559,400,000 | 8,679,825 | 3.850 | 2019-11-22 |
| 160 | 2019-11-25 | 2,211,000 | -5,500 | 0.40 | 559,400,000 | 6,301,350 | 2.850 | 2019-11-21 |
| 161 | 2019-11-22 | 2,216,500 | 132,500 | 0.40 | 559,400,000 | 5,275,270 | 2.380 | 2019-11-20 |
| 162 | 2019-11-19 | 2,084,000 | 30,000 | 0.37 | 559,400,000 | 2,834,240 | 1.360 | 2019-11-15 |
| 163 | 2019-11-18 | 2,054,000 | -86,000 | 0.37 | 559,400,000 | 2,464,800 | 1.200 | 2019-11-14 |
| 164 | 2019-11-15 | 2,140,000 | 30,500 | 0.38 | 559,400,000 | 2,739,200 | 1.280 | 2019-11-13 |
| 165 | 2019-11-13 | 2,109,500 | -63,000 | 0.38 | 559,400,000 | 2,383,735 | 1.130 | 2019-11-11 |
| 166 | 2019-11-12 | 2,172,500 | 28,500 | 0.39 | 559,400,000 | 1,976,975 | 0.910 | 2019-11-08 |
| 167 | 2019-11-07 | 2,144,000 | 30,000 | 0.38 | 559,400,000 | 1,715,200 | 0.800 | 2019-11-05 |
| 168 | 2019-11-05 | 2,114,000 | -44,000 | 0.38 | 559,400,000 | 1,775,760 | 0.840 | 2019-11-01 |
| 169 | 2019-11-04 | 2,158,000 | -16,000 | 0.39 | 559,400,000 | 1,812,720 | 0.840 | 2019-10-31 |
| 170 | 2019-10-31 | 2,174,000 | -60,000 | 0.39 | 559,400,000 | 1,934,860 | 0.890 | 2019-10-29 |
| 171 | 2019-10-30 | 2,234,000 | -34,500 | 0.40 | 559,400,000 | 2,010,600 | 0.900 | 2019-10-28 |
| 172 | 2019-09-03 | 2,268,500 | -10,000 | 0.41 | 559,400,000 | 3,039,790 | 1.340 | 2019-08-30 |
| 173 | 2019-08-09 | 2,278,500 | -510 | 0.41 | 559,400,000 | 3,349,395 | 1.470 | 2019-08-07 |
| 174 | 2019-07-04 | 2,279,010 | -72,500 | 0.41 | 559,400,000 | 3,464,095 | 1.520 | 2019-07-02 |
| 175 | 2019-06-19 | 2,351,510 | -500 | 0.42 | 559,400,000 | 3,879,992 | 1.650 | 2019-06-17 |
| 176 | 2019-06-18 | 2,352,010 | -1,000 | 0.42 | 559,400,000 | 3,880,817 | 1.650 | 2019-06-14 |
| 177 | 2019-06-17 | 2,353,010 | -490 | 0.42 | 559,400,000 | 3,717,756 | 1.580 | 2019-06-13 |
| 178 | 2019-06-10 | 2,353,500 | -2,500 | 0.42 | 559,400,000 | 3,600,855 | 1.530 | 2019-06-05 |
| 179 | 2019-06-06 | 2,356,000 | -1,500 | 0.42 | 559,400,000 | 3,604,680 | 1.530 | 2019-06-04 |
| 180 | 2019-05-21 | 2,357,500 | -20,500 | 0.42 | 559,400,000 | 3,394,800 | 1.440 | 2019-05-17 |
| 181 | 2019-05-20 | 2,378,000 | -2,000 | 0.43 | 559,400,000 | 3,424,320 | 1.440 | 2019-05-16 |
| 182 | 2019-05-17 | 2,380,000 | -2,000 | 0.43 | 559,400,000 | 3,379,600 | 1.420 | 2019-05-15 |
| 183 | 2019-05-08 | 2,382,000 | -500 | 0.43 | 559,400,000 | 3,644,460 | 1.530 | 2019-05-06 |
| 184 | 2019-04-18 | 2,382,500 | -9,000 | 0.43 | 559,400,000 | 3,812,000 | 1.600 | 2019-04-16 |
| 185 | 2019-04-17 | 2,391,500 | -2,500 | 0.43 | 559,400,000 | 3,945,975 | 1.650 | 2019-04-15 |
| 186 | 2019-04-11 | 2,394,000 | -6,500 | 0.43 | 559,400,000 | 3,902,220 | 1.630 | 2019-04-09 |
| 187 | 2019-04-01 | 2,400,500 | -500 | 0.43 | 559,400,000 | 4,272,890 | 1.780 | 2019-03-28 |
| 188 | 2019-03-01 | 2,401,000 | -15,500 | 0.43 | 559,400,000 | 4,321,800 | 1.800 | 2019-02-27 |
| 189 | 2019-02-27 | 2,416,500 | -7,500 | 0.43 | 559,400,000 | 4,228,875 | 1.750 | 2019-02-25 |
| 190 | 2019-02-26 | 2,424,000 | -1,000 | 0.43 | 559,400,000 | 4,363,200 | 1.800 | 2019-02-22 |
| 191 | 2019-02-25 | 2,425,000 | -50,000 | 0.43 | 559,400,000 | 4,510,500 | 1.860 | 2019-02-21 |
| 192 | 2019-02-21 | 2,475,000 | -2,000 | 0.44 | 559,400,000 | 4,207,500 | 1.700 | 2019-02-19 |
| 193 | 2019-02-20 | 2,477,000 | -6,500 | 0.44 | 559,400,000 | 4,210,900 | 1.700 | 2019-02-18 |
| 194 | 2019-02-19 | 2,483,500 | -1,000 | 0.44 | 559,400,000 | 4,172,280 | 1.680 | 2019-02-15 |
| 195 | 2019-02-15 | 2,484,500 | -2,500 | 0.44 | 559,400,000 | 4,223,650 | 1.700 | 2019-02-13 |
| 196 | 2019-02-11 | 2,487,000 | -1,000 | 0.44 | 559,400,000 | 4,227,900 | 1.700 | 2019-02-01 |
| 197 | 2019-02-08 | 2,488,000 | -14,500 | 0.44 | 559,400,000 | 4,005,680 | 1.610 | 2019-01-31 |
| 198 | 2019-01-29 | 2,502,500 | -20,500 | 0.45 | 559,400,000 | 4,504,500 | 1.800 | 2019-01-25 |
| 199 | 2019-01-28 | 2,523,000 | -10,000 | 0.45 | 559,400,000 | 4,541,400 | 1.800 | 2019-01-24 |
| 200 | 2019-01-25 | 2,533,000 | -6,000 | 0.45 | 559,400,000 | 4,660,720 | 1.840 | 2019-01-23 |
| 201 | 2019-01-23 | 2,539,000 | -50,000 | 0.45 | 559,400,000 | 5,052,610 | 1.990 | 2019-01-21 |
| 202 | 2019-01-10 | 2,589,000 | 10,000 | 0.46 | 559,400,000 | 4,893,210 | 1.890 | 2019-01-08 |
| 203 | 2019-01-04 | 2,579,000 | -10,000 | 0.46 | 559,400,000 | 5,364,320 | 2.080 | 2019-01-02 |
| 204 | 2019-01-03 | 2,589,000 | -46,000 | 0.46 | 559,400,000 | 5,436,900 | 2.100 | 2018-12-28 |
| 205 | 2018-12-28 | 2,635,000 | -5,000 | 0.47 | 559,400,000 | 6,034,150 | 2.290 | 2018-12-21 |
| 206 | 2018-12-11 | 2,640,000 | 500 | 0.47 | 559,400,000 | 6,204,000 | 2.350 | 2018-12-07 |
| 207 | 2018-12-03 | 2,639,500 | 10,000 | 0.47 | 559,400,000 | 6,519,565 | 2.470 | 2018-11-29 |
| 208 | 2018-11-30 | 2,629,500 | 500 | 0.47 | 559,400,000 | 6,968,175 | 2.650 | 2018-11-28 |
| 209 | 2018-11-29 | 2,629,000 | 11,300 | 0.47 | 559,400,000 | 6,835,400 | 2.600 | 2018-11-27 |
| 210 | 2018-11-28 | 2,617,700 | 58,500 | 0.47 | 559,400,000 | 6,806,020 | 2.600 | 2018-11-26 |
| 211 | 2018-11-27 | 2,559,200 | -12,000 | 0.46 | 559,400,000 | 6,167,672 | 2.410 | 2018-11-23 |
| 212 | 2018-11-22 | 2,571,200 | 50,000 | 0.46 | 559,400,000 | 5,193,824 | 2.020 | 2018-11-20 |
| 213 | 2018-11-19 | 2,521,200 | 26,500 | 0.45 | 559,400,000 | 5,269,308 | 2.090 | 2018-11-15 |
| 214 | 2018-11-16 | 2,494,700 | 69,500 | 0.45 | 559,400,000 | 5,288,764 | 2.120 | 2018-11-14 |
| 215 | 2018-11-15 | 2,425,200 | -23,500 | 0.43 | 559,400,000 | 5,141,424 | 2.120 | 2018-11-13 |
| 216 | 2018-11-13 | 2,448,700 | -20,000 | 0.44 | 559,400,000 | 4,848,426 | 1.980 | 2018-11-09 |
| 217 | 2018-11-05 | 2,468,700 | 10,000 | 0.44 | 559,400,000 | 4,764,591 | 1.930 | 2018-11-01 |
| 218 | 2018-11-02 | 2,458,700 | -500 | 0.44 | 559,400,000 | 4,646,943 | 1.890 | 2018-10-31 |
| 219 | 2018-10-30 | 2,459,200 | -2,500 | 0.44 | 559,400,000 | 4,598,704 | 1.870 | 2018-10-26 |
| 220 | 2018-10-19 | 2,461,700 | -21,000 | 0.44 | 559,400,000 | 4,824,932 | 1.960 | 2018-10-16 |
| 221 | 2018-10-18 | 2,482,700 | 8,000 | 0.44 | 559,400,000 | 4,965,400 | 2.000 | 2018-10-15 |
| 222 | 2018-10-15 | 2,474,700 | 98,000 | 0.44 | 559,400,000 | 4,454,460 | 1.800 | 2018-10-11 |
| 223 | 2018-10-11 | 2,376,700 | 6,000 | 0.42 | 559,400,000 | 4,515,730 | 1.900 | 2018-10-09 |
| 224 | 2018-10-10 | 2,370,700 | -1,000 | 0.42 | 559,400,000 | 4,504,330 | 1.900 | 2018-10-08 |
| 225 | 2018-10-09 | 2,371,700 | 15,500 | 0.42 | 559,400,000 | 4,601,098 | 1.940 | 2018-10-05 |
| 226 | 2018-10-08 | 2,356,200 | -2,500 | 0.42 | 559,400,000 | 4,594,590 | 1.950 | 2018-10-04 |
| 227 | 2018-10-05 | 2,358,700 | 287,500 | 0.42 | 559,400,000 | 4,340,008 | 1.840 | 2018-10-03 |
| 228 | 2018-10-03 | 2,071,200 | 6,500 | 0.37 | 559,400,000 | 3,624,600 | 1.750 | 2018-09-28 |
| 229 | 2018-10-02 | 2,064,700 | 3,500 | 0.37 | 559,400,000 | 3,592,578 | 1.740 | 2018-09-27 |
| 230 | 2018-09-13 | 2,061,200 | 14,000 | 0.37 | 559,400,000 | 3,792,608 | 1.840 | 2018-09-11 |
| 231 | 2018-09-12 | 2,047,200 | 2,500 | 0.37 | 559,400,000 | 3,889,680 | 1.900 | 2018-09-10 |
| 232 | 2018-09-07 | 2,044,700 | -10,000 | 0.37 | 559,400,000 | 4,641,469 | 2.270 | 2018-09-05 |
| 233 | 2018-09-04 | 2,054,700 | -500 | 0.37 | 559,400,000 | 4,684,716 | 2.280 | 2018-08-31 |
| 234 | 2018-09-03 | 2,055,200 | -12,000 | 0.37 | 559,400,000 | 4,685,856 | 2.280 | 2018-08-30 |
| 235 | 2018-08-31 | 2,067,200 | -21,500 | 0.37 | 559,400,000 | 4,630,528 | 2.240 | 2018-08-29 |
| 236 | 2018-08-30 | 2,088,700 | -500 | 0.37 | 559,400,000 | 4,762,236 | 2.280 | 2018-08-28 |
| 237 | 2018-08-29 | 2,089,200 | -9,000 | 0.37 | 559,400,000 | 4,805,160 | 2.300 | 2018-08-27 |
| 238 | 2018-08-27 | 2,098,200 | -500 | 0.38 | 559,400,000 | 4,783,896 | 2.280 | 2018-08-23 |
| 239 | 2018-08-24 | 2,098,700 | -500 | 0.38 | 559,400,000 | 4,806,023 | 2.290 | 2018-08-22 |
| 240 | 2018-08-16 | 2,099,200 | 12,000 | 0.38 | 559,400,000 | 4,282,368 | 2.040 | 2018-08-14 |
| 241 | 2018-08-03 | 2,087,200 | -7,500 | 0.37 | 559,400,000 | 5,844,160 | 2.800 | 2018-08-01 |
| 242 | 2018-07-31 | 2,094,700 | 10,000 | 0.37 | 559,400,000 | 5,865,160 | 2.800 | 2018-07-27 |
| 243 | 2018-07-30 | 2,084,700 | -30,000 | 0.37 | 559,400,000 | 5,837,160 | 2.800 | 2018-07-26 |
| 244 | 2018-07-26 | 2,114,700 | -4,000 | 0.38 | 559,400,000 | 5,921,160 | 2.800 | 2018-07-24 |
| 245 | 2018-07-25 | 2,118,700 | 170,000 | 0.38 | 559,400,000 | 5,826,425 | 2.750 | 2018-07-23 |
| 246 | 2018-07-24 | 1,948,700 | -10,000 | 0.35 | 559,400,000 | 5,456,360 | 2.800 | 2018-07-20 |
| 247 | 2018-07-20 | 1,958,700 | 5,000 | 0.35 | 559,400,000 | 5,484,360 | 2.800 | 2018-07-18 |
| 248 | 2018-07-12 | 1,953,700 | 1,500 | 0.35 | 559,400,000 | 5,568,045 | 2.850 | 2018-07-10 |
| 249 | 2018-07-10 | 1,952,200 | 13,500 | 0.35 | 559,400,000 | 5,270,940 | 2.700 | 2018-07-06 |
| 250 | 2018-06-22 | 1,938,700 | -20,000 | 0.35 | 559,400,000 | 5,719,165 | 2.950 | 2018-06-20 |
| 251 | 2018-06-20 | 1,958,700 | -5,000 | 0.35 | 559,400,000 | 5,778,165 | 2.950 | 2018-06-15 |
| 252 | 2018-06-13 | 1,963,700 | -11,500 | 0.35 | 559,400,000 | 5,792,915 | 2.950 | 2018-06-11 |
| 253 | 2018-06-12 | 1,975,200 | -10,000 | 0.35 | 559,400,000 | 5,826,840 | 2.950 | 2018-06-08 |
| 254 | 2018-06-08 | 1,985,200 | -9,000 | 0.35 | 559,400,000 | 6,054,860 | 3.050 | 2018-06-06 |
| 255 | 2018-06-06 | 1,994,200 | 14,000 | 0.36 | 559,400,000 | 5,882,890 | 2.950 | 2018-06-04 |
| 256 | 2018-06-05 | 1,980,200 | -10,000 | 0.35 | 559,400,000 | 5,841,590 | 2.950 | 2018-06-01 |
| 257 | 2018-06-04 | 1,990,200 | 14,000 | 0.36 | 559,400,000 | 5,771,580 | 2.900 | 2018-05-31 |
| 258 | 2018-06-01 | 1,976,200 | 2,500 | 0.35 | 559,400,000 | 5,730,980 | 2.900 | 2018-05-30 |
| 259 | 2018-05-31 | 1,973,700 | 1,500 | 0.35 | 559,400,000 | 6,217,155 | 3.150 | 2018-05-29 |
| 260 | 2018-05-28 | 1,972,200 | 4,000 | 0.35 | 559,400,000 | 6,113,820 | 3.100 | 2018-05-24 |
| 261 | 2018-05-25 | 1,968,200 | 7,000 | 0.35 | 559,400,000 | 5,904,600 | 3.000 | 2018-05-23 |
| 262 | 2018-05-24 | 1,961,200 | 12,500 | 0.35 | 559,400,000 | 6,864,200 | 3.500 | 2018-05-21 |
| 263 | 2018-05-17 | 1,948,700 | 6,000 | 0.35 | 559,400,000 | 7,405,060 | 3.800 | 2018-05-15 |
| 264 | 2018-05-15 | 1,942,700 | 10,000 | 0.35 | 559,400,000 | 7,673,665 | 3.950 | 2018-05-11 |
| 265 | 2018-05-10 | 1,932,700 | 2,500 | 0.35 | 559,400,000 | 8,020,705 | 4.150 | 2018-05-08 |
| 266 | 2018-05-07 | 1,930,200 | 8,000 | 0.35 | 559,400,000 | 8,010,330 | 4.150 | 2018-05-03 |
| 267 | 2018-05-04 | 1,922,200 | -58,000 | 0.34 | 559,400,000 | 8,265,460 | 4.300 | 2018-05-02 |
| 268 | 2018-05-02 | 1,980,200 | 2,500 | 0.35 | 559,400,000 | 9,108,920 | 4.600 | 2018-04-27 |
| 269 | 2018-04-27 | 1,977,700 | -20,000 | 0.35 | 559,400,000 | 9,097,420 | 4.600 | 2018-04-25 |
| 270 | 2018-04-26 | 1,997,700 | 6,500 | 0.36 | 559,400,000 | 9,489,075 | 4.750 | 2018-04-24 |
| 271 | 2018-04-25 | 1,991,200 | 6,000 | 0.36 | 559,400,000 | 9,059,960 | 4.550 | 2018-04-23 |
| 272 | 2018-04-24 | 1,985,200 | -2,500 | 0.35 | 559,400,000 | 9,826,740 | 4.950 | 2018-04-20 |
| 273 | 2018-04-19 | 1,987,700 | -40,000 | 0.36 | 559,400,000 | 9,640,345 | 4.850 | 2018-04-17 |
| 274 | 2018-04-12 | 2,027,700 | 20,000 | 0.36 | 559,400,000 | 10,037,115 | 4.950 | 2018-04-10 |
| 275 | 2018-04-04 | 2,007,700 | 22,000 | 0.36 | 559,400,000 | 10,640,810 | 5.300 | 2018-03-29 |
| 276 | 2018-03-29 | 1,985,700 | 3,000 | 0.35 | 559,400,000 | 10,722,780 | 5.400 | 2018-03-27 |
| 277 | 2018-03-28 | 1,982,700 | 500 | 0.35 | 559,400,000 | 10,508,310 | 5.300 | 2018-03-26 |
| 278 | 2018-03-26 | 1,982,200 | -7,000 | 0.35 | 559,400,000 | 11,496,760 | 5.800 | 2018-03-22 |
| 279 | 2018-03-23 | 1,989,200 | 74,700 | 0.36 | 559,400,000 | 13,128,720 | 6.600 | 2018-03-21 |
| 280 | 2018-03-20 | 1,914,500 | -3,000 | 0.34 | 559,400,000 | 10,338,300 | 5.400 | 2018-03-16 |
| 281 | 2018-03-19 | 1,917,500 | 8,500 | 0.34 | 559,400,000 | 9,779,250 | 5.100 | 2018-03-15 |
| 282 | 2018-03-16 | 1,909,000 | 7,500 | 0.34 | 559,400,000 | 10,117,700 | 5.300 | 2018-03-14 |
| 283 | 2018-03-13 | 1,901,500 | 1,500 | 0.34 | 559,400,000 | 11,028,700 | 5.800 | 2018-03-09 |
| 284 | 2018-03-09 | 1,900,000 | -589 | 0.34 | 559,400,000 | 10,450,000 | 5.500 | 2018-03-07 |
| 285 | 2018-03-08 | 1,900,589 | -17,500 | 0.34 | 559,400,000 | 10,643,298 | 5.600 | 2018-03-06 |
| 286 | 2018-03-01 | 1,918,089 | -18,000 | 0.34 | 559,400,000 | 11,124,916 | 5.800 | 2018-02-27 |
| 287 | 2018-02-28 | 1,936,089 | -12,000 | 0.35 | 559,400,000 | 11,229,316 | 5.800 | 2018-02-26 |
| 288 | 2018-02-27 | 1,948,089 | -25,000 | 0.35 | 559,400,000 | 11,104,107 | 5.700 | 2018-02-23 |
| 289 | 2018-02-13 | 1,973,089 | 20,000 | 0.35 | 559,400,000 | 11,838,534 | 6.000 | 2018-02-09 |
| 290 | 2018-02-06 | 1,953,089 | 5,000 | 0.35 | 559,400,000 | 11,210,731 | 5.740 | 2018-02-02 |
| 291 | 2018-01-30 | 1,948,089 | -80,000 | 0.35 | 559,400,000 | 11,143,069 | 5.720 | 2018-01-26 |
| 292 | 2018-01-25 | 2,028,089 | -10,000 | 0.36 | 559,400,000 | 11,600,669 | 5.720 | 2018-01-23 |
| 293 | 2018-01-24 | 2,038,089 | 2,500 | 0.36 | 559,400,000 | 12,024,725 | 5.900 | 2018-01-22 |
| 294 | 2018-01-15 | 2,035,589 | 7,500 | 0.36 | 559,400,000 | 12,539,228 | 6.160 | 2018-01-11 |
| 295 | 2018-01-11 | 2,028,089 | -5,000 | 0.36 | 559,400,000 | 12,533,590 | 6.180 | 2018-01-09 |
| 296 | 2018-01-04 | 2,033,089 | 1,500 | 0.36 | 559,400,000 | 12,889,784 | 6.340 | 2018-01-02 |
| 297 | 2018-01-03 | 2,031,589 | -17,500 | 0.36 | 559,400,000 | 14,952,495 | 7.360 | 2017-12-29 |
| 298 | 2018-01-02 | 2,049,089 | -2,500 | 0.37 | 559,400,000 | 11,966,680 | 5.840 | 2017-12-28 |
| 299 | 2017-12-28 | 2,051,589 | -15,000 | 0.37 | 559,400,000 | 12,268,502 | 5.980 | 2017-12-22 |
| 300 | 2017-12-27 | 2,066,589 | 2,500 | 0.37 | 559,400,000 | 11,903,553 | 5.760 | 2017-12-21 |
| 301 | 2017-12-20 | 2,064,089 | -25,000 | 0.37 | 559,400,000 | 12,549,661 | 6.080 | 2017-12-18 |
| 302 | 2017-12-19 | 2,089,089 | -12,500 | 0.37 | 559,400,000 | 12,827,006 | 6.140 | 2017-12-15 |
| 303 | 2017-12-11 | 2,101,589 | -5,000 | 0.38 | 559,400,000 | 12,903,756 | 6.140 | 2017-12-07 |
| 304 | 2017-12-08 | 2,106,589 | -5,000 | 0.38 | 559,400,000 | 12,934,456 | 6.140 | 2017-12-06 |
| 305 | 2017-12-07 | 2,111,589 | -45,000 | 0.38 | 559,400,000 | 12,965,156 | 6.140 | 2017-12-05 |
| 306 | 2017-12-06 | 2,156,589 | -2,603 | 0.39 | 559,400,000 | 13,155,193 | 6.100 | 2017-12-04 |
| 307 | 2017-12-05 | 2,159,192 | -5,000 | 0.39 | 559,400,000 | 12,523,314 | 5.800 | 2017-12-01 |
| 308 | 2017-12-04 | 2,164,192 | -108 | 0.39 | 559,400,000 | 12,335,894 | 5.700 | 2017-11-30 |
| 309 | 2017-12-01 | 2,164,300 | 5,000 | 0.39 | 559,400,000 | 11,687,220 | 5.400 | 2017-11-29 |
| 310 | 2017-11-27 | 2,159,300 | 10,000 | 0.39 | 559,400,000 | 11,573,848 | 5.360 | 2017-11-23 |
| 311 | 2017-11-24 | 2,149,300 | 2,500 | 0.38 | 559,400,000 | 11,004,416 | 5.120 | 2017-11-22 |
| 312 | 2017-11-21 | 2,146,800 | 10,000 | 0.38 | 559,400,000 | 10,905,744 | 5.080 | 2017-11-17 |
| 313 | 2017-11-20 | 2,136,800 | 10,000 | 0.38 | 559,400,000 | 10,854,944 | 5.080 | 2017-11-16 |
| 314 | 2017-11-17 | 2,126,800 | 2,500 | 0.38 | 559,400,000 | 10,931,752 | 5.140 | 2017-11-15 |
| 315 | 2017-11-16 | 2,124,300 | 2,500 | 0.38 | 559,400,000 | 11,471,220 | 5.400 | 2017-11-14 |
| 316 | 2017-11-15 | 2,121,800 | -5,000 | 0.38 | 559,400,000 | 12,094,260 | 5.700 | 2017-11-13 |
| 317 | 2017-11-14 | 2,126,800 | -5,000 | 0.38 | 559,400,000 | 12,718,264 | 5.980 | 2017-11-10 |
| 318 | 2017-11-13 | 2,131,800 | -2,500 | 0.38 | 559,400,000 | 12,705,528 | 5.960 | 2017-11-09 |
| 319 | 2017-11-10 | 2,134,300 | -5,000 | 0.38 | 559,400,000 | 12,677,742 | 5.940 | 2017-11-08 |
| 320 | 2017-11-09 | 2,139,300 | 80,000 | 0.38 | 559,400,000 | 13,434,804 | 6.280 | 2017-11-07 |
| 321 | 2017-11-08 | 2,059,300 | 2,500 | 0.37 | 559,400,000 | 12,314,614 | 5.980 | 2017-11-06 |
| 322 | 2017-11-07 | 2,056,800 | -10,000 | 0.37 | 559,400,000 | 10,201,728 | 4.960 | 2017-11-03 |
| 323 | 2017-10-24 | 2,066,800 | 160,000 | 0.37 | 559,400,000 | 10,375,336 | 5.020 | 2017-10-20 |
| 324 | 2017-10-23 | 1,906,800 | -7,500 | 0.34 | 559,400,000 | 10,029,768 | 5.260 | 2017-10-19 |
| 325 | 2017-10-20 | 1,914,300 | 10,000 | 0.34 | 559,400,000 | 10,566,936 | 5.520 | 2017-10-18 |
| 326 | 2017-10-18 | 1,904,300 | 5,000 | 0.34 | 559,400,000 | 11,730,488 | 6.160 | 2017-10-16 |
| 327 | 2017-10-17 | 1,899,300 | 5,000 | 0.34 | 559,400,000 | 11,661,702 | 6.140 | 2017-10-13 |
| 328 | 2017-10-16 | 1,894,300 | 40,000 | 0.34 | 559,400,000 | 11,479,458 | 6.060 | 2017-10-12 |
| 329 | 2017-10-13 | 1,854,300 | 17,500 | 0.33 | 559,400,000 | 11,978,778 | 6.460 | 2017-10-11 |
| 330 | 2017-10-12 | 1,836,800 | 15,000 | 0.33 | 559,400,000 | 12,820,864 | 6.980 | 2017-10-10 |
| 331 | 2017-10-11 | 1,821,800 | -30,000 | 0.33 | 559,400,000 | 13,481,320 | 7.400 | 2017-10-09 |
| 332 | 2017-10-10 | 1,851,800 | -500 | 0.33 | 559,400,000 | 13,666,284 | 7.380 | 2017-10-06 |
| 333 | 2017-10-04 | 1,852,300 | -5,000 | 0.33 | 559,400,000 | 14,373,848 | 7.760 | 2017-09-29 |
| 334 | 2017-09-29 | 1,857,300 | 17,500 | 0.33 | 559,400,000 | 14,301,210 | 7.700 | 2017-09-27 |
| 335 | 2017-09-26 | 1,839,800 | -2,500 | 0.33 | 559,400,000 | 14,092,868 | 7.660 | 2017-09-22 |
| 336 | 2017-09-25 | 1,842,300 | -250 | 0.33 | 559,400,000 | 13,817,250 | 7.500 | 2017-09-21 |
| 337 | 2017-09-22 | 1,842,550 | -600 | 0.33 | 559,400,000 | 13,598,019 | 7.380 | 2017-09-20 |
| 338 | 2017-09-15 | 1,843,150 | -7,500 | 0.33 | 559,400,000 | 14,339,707 | 7.780 | 2017-09-13 |
| 339 | 2017-09-11 | 1,850,650 | 5,000 | 0.33 | 559,400,000 | 14,324,031 | 7.740 | 2017-09-07 |
| 340 | 2017-09-08 | 1,845,650 | -2,500 | 0.33 | 559,400,000 | 14,691,374 | 7.960 | 2017-09-06 |
| 341 | 2017-09-07 | 1,848,150 | -2,500 | 0.33 | 559,400,000 | 14,563,422 | 7.880 | 2017-09-05 |
| 342 | 2017-09-04 | 1,850,650 | -5,000 | 0.33 | 559,400,000 | 14,212,992 | 7.680 | 2017-08-31 |
| 343 | 2017-09-01 | 1,855,650 | -5,000 | 0.33 | 559,400,000 | 14,288,505 | 7.700 | 2017-08-30 |
| 344 | 2017-08-31 | 1,860,650 | -5,000 | 0.33 | 559,400,000 | 14,252,579 | 7.660 | 2017-08-29 |
| 345 | 2017-08-30 | 1,865,650 | -7,500 | 0.33 | 559,400,000 | 13,843,123 | 7.420 | 2017-08-28 |
| 346 | 2017-08-29 | 1,873,150 | 7,500 | 0.33 | 559,400,000 | 13,411,754 | 7.160 | 2017-08-25 |
| 347 | 2017-08-28 | 1,865,650 | -5,000 | 0.33 | 559,400,000 | 14,141,627 | 7.580 | 2017-08-24 |
| 348 | 2017-08-16 | 1,870,650 | 20,000 | 0.33 | 559,400,000 | 13,393,854 | 7.160 | 2017-08-14 |
| 349 | 2017-08-14 | 1,850,650 | -7,500 | 0.33 | 559,400,000 | 13,916,888 | 7.520 | 2017-08-10 |
| 350 | 2017-08-11 | 1,858,150 | -10,000 | 0.33 | 559,400,000 | 14,084,777 | 7.580 | 2017-08-09 |
| 351 | 2017-08-10 | 1,868,150 | -7,500 | 0.33 | 559,400,000 | 14,197,940 | 7.600 | 2017-08-08 |
| 352 | 2017-08-09 | 1,875,650 | -5,000 | 0.34 | 559,400,000 | 14,217,427 | 7.580 | 2017-08-07 |
| 353 | 2017-08-02 | 1,880,650 | 12,500 | 0.34 | 559,400,000 | 13,728,745 | 7.300 | 2017-07-31 |
| 354 | 2017-07-31 | 1,868,150 | 5,000 | 0.33 | 559,400,000 | 12,516,605 | 6.700 | 2017-07-27 |
| 355 | 2017-07-28 | 1,863,150 | -12,500 | 0.33 | 559,400,000 | 12,706,683 | 6.820 | 2017-07-26 |
| 356 | 2017-07-27 | 1,875,650 | -12,500 | 0.34 | 559,400,000 | 13,204,576 | 7.040 | 2017-07-25 |
| 357 | 2017-07-26 | 1,888,150 | 2,500 | 0.34 | 559,400,000 | 13,292,576 | 7.040 | 2017-07-24 |
| 358 | 2017-07-25 | 1,885,650 | 12,500 | 0.34 | 559,400,000 | 13,614,393 | 7.220 | 2017-07-21 |
| 359 | 2017-07-18 | 1,873,150 | -52,500 | 0.33 | 559,400,000 | 13,973,699 | 7.460 | 2017-07-14 |
| 360 | 2017-07-17 | 1,925,650 | -12,500 | 0.34 | 559,400,000 | 14,326,836 | 7.440 | 2017-07-13 |
| 361 | 2017-07-14 | 1,938,150 | 10,000 | 0.35 | 559,400,000 | 14,729,940 | 7.600 | 2017-07-12 |
| 362 | 2017-07-13 | 1,928,150 | 12,500 | 0.34 | 559,400,000 | 14,692,503 | 7.620 | 2017-07-11 |
| 363 | 2017-07-12 | 1,915,650 | -5,000 | 0.34 | 559,400,000 | 14,635,566 | 7.640 | 2017-07-10 |
| 364 | 2017-07-10 | 1,920,650 | -2,500 | 0.34 | 559,400,000 | 14,789,005 | 7.700 | 2017-07-06 |
| 365 | 2017-07-06 | 1,923,150 | -132,500 | 0.34 | 559,400,000 | 15,000,570 | 7.800 | 2017-07-04 |
| 366 | 2017-07-05 | 2,055,650 | 62,500 | 0.37 | 559,400,000 | 12,292,787 | 5.980 | 2017-07-03 |
| 367 | 2017-07-04 | 1,993,150 | 52,500 | 0.36 | 559,400,000 | 13,832,461 | 6.940 | 2017-06-30 |
| 368 | 2017-07-03 | 1,940,650 | 25,000 | 0.35 | 559,400,000 | 13,895,054 | 7.160 | 2017-06-29 |
| 369 | 2017-06-30 | 1,915,650 | 25,000 | 0.34 | 559,400,000 | 13,869,306 | 7.240 | 2017-06-28 |
| 370 | 2017-06-29 | 1,890,650 | -12,500 | 0.34 | 559,400,000 | 14,293,314 | 7.560 | 2017-06-27 |
| 371 | 2017-06-28 | 1,903,150 | 15,000 | 0.34 | 559,400,000 | 15,034,885 | 7.900 | 2017-06-26 |
| 372 | 2017-06-16 | 1,888,150 | -272,500 | 0.34 | 559,400,000 | 17,937,425 | 9.500 | 2017-06-14 |
| 373 | 2017-06-15 | 2,160,650 | -12,500 | 0.39 | 559,400,000 | 20,223,684 | 9.360 | 2017-06-13 |
| 374 | 2017-06-14 | 2,173,150 | -15,000 | 0.39 | 559,400,000 | 20,688,388 | 9.520 | 2017-06-12 |
| 375 | 2017-06-12 | 2,188,150 | 16,050 | 0.39 | 559,400,000 | 20,656,136 | 9.440 | 2017-06-08 |
| 376 | 2017-06-09 | 2,172,100 | 10,000 | 0.39 | 559,400,000 | 21,330,022 | 9.820 | 2017-06-07 |
| 377 | 2017-06-07 | 2,162,100 | 10,000 | 0.39 | 559,400,000 | 21,404,790 | 9.900 | 2017-06-05 |
| 378 | 2017-06-06 | 2,152,100 | 7,500 | 0.38 | 559,400,000 | 21,564,042 | 10.02 | 2017-06-02 |
| 379 | 2017-06-05 | 2,144,600 | 2,500 | 0.38 | 559,400,000 | 21,617,568 | 10.08 | 2017-06-01 |
| 380 | 2017-06-02 | 2,142,100 | -5,000 | 0.38 | 559,400,000 | 21,849,420 | 10.20 | 2017-05-31 |
| 381 | 2017-06-01 | 2,147,100 | -5,000 | 0.38 | 559,400,000 | 21,428,058 | 9.980 | 2017-05-29 |
| 382 | 2017-05-26 | 2,152,100 | 5,000 | 0.38 | 559,400,000 | 21,305,790 | 9.900 | 2017-05-24 |
| 383 | 2017-05-25 | 2,147,100 | -50,000 | 0.38 | 559,400,000 | 20,698,044 | 9.640 | 2017-05-23 |
| 384 | 2017-05-24 | 2,197,100 | 45,000 | 0.39 | 559,400,000 | 21,619,464 | 9.840 | 2017-05-22 |
| 385 | 2017-05-23 | 2,152,100 | 2,500 | 0.38 | 559,400,000 | 21,693,168 | 10.08 | 2017-05-19 |
| 386 | 2017-05-22 | 2,149,600 | 75,000 | 0.38 | 559,400,000 | 22,355,840 | 10.40 | 2017-05-18 |
| 387 | 2017-05-19 | 2,074,600 | 185,000 | 0.37 | 559,400,000 | 21,202,412 | 10.22 | 2017-05-17 |
| 388 | 2017-05-18 | 1,889,600 | 102,500 | 0.34 | 559,400,000 | 20,067,552 | 10.62 | 2017-05-16 |
| 389 | 2017-05-17 | 1,787,100 | -10,000 | 0.32 | 559,400,000 | 19,658,100 | 11.00 | 2017-05-15 |
| 390 | 2017-05-16 | 1,797,100 | 50,000 | 0.32 | 559,400,000 | 17,971,000 | 10.00 | 2017-05-12 |
| 391 | 2017-05-15 | 1,747,100 | 70,000 | 0.31 | 559,400,000 | 17,051,696 | 9.760 | 2017-05-11 |
| 392 | 2017-05-12 | 1,677,100 | 50,000 | 0.30 | 559,400,000 | 16,502,664 | 9.840 | 2017-05-10 |
| 393 | 2017-05-11 | 1,627,100 | 60,000 | 0.29 | 559,400,000 | 15,847,954 | 9.740 | 2017-05-09 |
| 394 | 2017-05-10 | 1,567,100 | -105,000 | 0.28 | 559,400,000 | 15,326,238 | 9.780 | 2017-05-08 |
| 395 | 2017-05-09 | 1,672,100 | -5,000 | 0.30 | 559,400,000 | 15,985,276 | 9.560 | 2017-05-05 |
| 396 | 2017-05-08 | 1,677,100 | 217,500 | 0.30 | 559,400,000 | 14,020,556 | 8.360 | 2017-05-04 |
| 397 | 2017-05-05 | 1,459,600 | 305,000 | 0.26 | 559,400,000 | 11,355,688 | 7.780 | 2017-05-02 |
| 398 | 2017-05-04 | 1,154,600 | 170,000 | 0.21 | 559,400,000 | 9,236,800 | 8.000 | 2017-04-28 |
| 399 | 2017-05-02 | 984,600 | -360,000 | 0.18 | 559,400,000 | 9,196,164 | 9.340 | 2017-04-27 |
| 400 | 2017-04-27 | 1,344,600 | -5,000 | 0.24 | 559,400,000 | 14,951,952 | 11.12 | 2017-04-25 |
| 401 | 2017-04-26 | 1,349,600 | -5,000 | 0.24 | 559,400,000 | 14,899,584 | 11.04 | 2017-04-24 |
| 402 | 2017-04-21 | 1,354,600 | -5,000 | 0.24 | 559,400,000 | 15,604,992 | 11.52 | 2017-04-19 |
| 403 | 2017-04-19 | 1,359,600 | 10,000 | 0.24 | 559,400,000 | 15,716,976 | 11.56 | 2017-04-13 |
| 404 | 2017-04-12 | 1,349,600 | -35,000 | 0.24 | 559,400,000 | 15,736,336 | 11.66 | 2017-04-10 |
| 405 | 2017-04-11 | 1,384,600 | -65,000 | 0.25 | 559,400,000 | 16,282,896 | 11.76 | 2017-04-07 |
| 406 | 2017-04-07 | 1,449,600 | -85,000 | 0.26 | 559,400,000 | 16,873,344 | 11.64 | 2017-04-05 |
| 407 | 2017-04-06 | 1,534,600 | -60,000 | 0.27 | 559,400,000 | 17,586,516 | 11.46 | 2017-04-03 |
| 408 | 2017-03-31 | 1,594,600 | -5,000 | 0.29 | 559,400,000 | 18,975,740 | 11.90 | 2017-03-29 |
| 409 | 2017-03-28 | 1,599,600 | -20,000 | 0.29 | 559,400,000 | 19,003,248 | 11.88 | 2017-03-24 |
| 410 | 2017-03-27 | 1,619,600 | -7,500 | 0.29 | 559,400,000 | 19,111,280 | 11.80 | 2017-03-23 |
| 411 | 2017-03-24 | 1,627,100 | 5,000 | 0.29 | 559,400,000 | 19,134,696 | 11.76 | 2017-03-22 |
| 412 | 2017-03-15 | 1,622,100 | -20,000 | 0.29 | 559,400,000 | 19,692,294 | 12.14 | 2017-03-13 |
| 413 | 2017-03-14 | 1,642,100 | -2,500 | 0.29 | 559,400,000 | 20,362,040 | 12.40 | 2017-03-10 |
| 414 | 2017-03-13 | 1,644,600 | 12,500 | 0.29 | 559,400,000 | 20,393,040 | 12.40 | 2017-03-09 |
| 415 | 2017-03-10 | 1,632,100 | 2,000 | 0.29 | 559,400,000 | 19,585,200 | 12.00 | 2017-03-08 |
| 416 | 2017-03-06 | 1,630,100 | 32,500 | 0.29 | 559,400,000 | 18,322,324 | 11.24 | 2017-03-02 |
| 417 | 2017-03-02 | 1,597,600 | -12,500 | 0.29 | 559,400,000 | 17,893,120 | 11.20 | 2017-02-28 |
| 418 | 2017-03-01 | 1,610,100 | 10,000 | 0.29 | 559,400,000 | 17,968,716 | 11.16 | 2017-02-27 |
| 419 | 2017-02-24 | 1,600,100 | -17,500 | 0.29 | 559,400,000 | 17,601,100 | 11.00 | 2017-02-22 |
| 420 | 2017-02-22 | 1,617,600 | 7,500 | 0.29 | 559,400,000 | 17,631,840 | 10.90 | 2017-02-20 |
| 421 | 2017-02-21 | 1,610,100 | -2,500 | 0.29 | 559,400,000 | 17,485,686 | 10.86 | 2017-02-17 |
| 422 | 2017-02-17 | 1,612,600 | 15,000 | 0.29 | 559,400,000 | 17,674,096 | 10.96 | 2017-02-15 |
| 423 | 2017-02-14 | 1,597,600 | -17,500 | 0.29 | 559,400,000 | 17,509,696 | 10.96 | 2017-02-10 |
| 424 | 2017-02-13 | 1,615,100 | -15,000 | 0.29 | 559,400,000 | 17,669,194 | 10.94 | 2017-02-09 |
| 425 | 2017-02-10 | 1,630,100 | -800 | 0.29 | 559,400,000 | 17,539,876 | 10.76 | 2017-02-08 |
| 426 | 2017-02-09 | 1,630,900 | -91,094 | 0.29 | 559,400,000 | 17,059,214 | 10.46 | 2017-02-07 |
| 427 | 2017-02-08 | 1,721,994 | 7,500 | 0.31 | 559,400,000 | 18,838,614 | 10.94 | 2017-02-06 |
| 428 | 2017-02-07 | 1,714,494 | 7,500 | 0.31 | 559,400,000 | 18,345,086 | 10.70 | 2017-02-03 |
| 429 | 2017-02-06 | 1,706,994 | 67,500 | 0.31 | 559,400,000 | 18,367,255 | 10.76 | 2017-02-02 |
| 430 | 2017-02-03 | 1,639,494 | 72,500 | 0.29 | 559,400,000 | 17,575,376 | 10.72 | 2017-02-01 |
| 431 | 2017-02-02 | 1,566,994 | -131,106 | 0.28 | 559,400,000 | 15,074,482 | 9.620 | 2017-01-26 |
| 432 | 2017-02-01 | 1,698,100 | -2,142,500 | 0.30 | 559,400,000 | 15,384,786 | 9.060 | 2017-01-25 |
| 433 | 2017-01-26 | 3,840,600 | -15,000 | 0.69 | 559,400,000 | 34,565,400 | 9.000 | 2017-01-24 |
| 434 | 2017-01-25 | 3,855,600 | -5,000 | 0.69 | 559,400,000 | 34,700,400 | 9.000 | 2017-01-23 |
| 435 | 2017-01-24 | 3,860,600 | 22,500 | 0.69 | 559,400,000 | 34,745,400 | 9.000 | 2017-01-20 |
| 436 | 2017-01-20 | 3,838,100 | -30,000 | 0.69 | 559,400,000 | 34,773,186 | 9.060 | 2017-01-18 |
| 437 | 2017-01-19 | 3,868,100 | -17,500 | 0.69 | 559,400,000 | 34,967,624 | 9.040 | 2017-01-17 |
| 438 | 2017-01-18 | 3,885,600 | 5,000 | 0.69 | 559,400,000 | 35,125,824 | 9.040 | 2017-01-16 |
| 439 | 2017-01-17 | 3,880,600 | 9,900 | 0.69 | 559,400,000 | 35,313,460 | 9.100 | 2017-01-13 |
| 440 | 2017-01-16 | 3,870,700 | -2,500 | 0.69 | 559,400,000 | 34,449,230 | 8.900 | 2017-01-12 |
| 441 | 2017-01-13 | 3,873,200 | 132,500 | 0.69 | 559,400,000 | 34,548,944 | 8.920 | 2017-01-11 |
| 442 | 2017-01-12 | 3,740,700 | 32,500 | 0.67 | 559,400,000 | 33,591,486 | 8.980 | 2017-01-10 |
| 443 | 2017-01-11 | 3,708,200 | -7,500 | 0.66 | 559,400,000 | 31,890,520 | 8.600 | 2017-01-09 |
| 444 | 2017-01-10 | 3,715,700 | -2,500 | 0.66 | 559,400,000 | 29,428,344 | 7.920 | 2017-01-06 |
| 445 | 2017-01-09 | 3,718,200 | -2,500 | 0.66 | 559,400,000 | 29,448,144 | 7.920 | 2017-01-05 |
| 446 | 2017-01-05 | 3,720,700 | -35,000 | 0.67 | 559,400,000 | 29,542,358 | 7.940 | 2017-01-03 |
| 447 | 2016-12-30 | 3,755,700 | -7,500 | 0.67 | 559,400,000 | 30,045,600 | 8.000 | 2016-12-28 |
| 448 | 2016-12-29 | 3,763,200 | -10,000 | 0.67 | 559,400,000 | 30,105,600 | 8.000 | 2016-12-23 |
| 449 | 2016-12-23 | 3,773,200 | -50,000 | 0.67 | 559,400,000 | 29,430,960 | 7.800 | 2016-12-21 |
| 450 | 2016-12-19 | 3,823,200 | -17,500 | 0.68 | 559,400,000 | 29,820,960 | 7.800 | 2016-12-15 |
| 451 | 2016-12-16 | 3,840,700 | -15,000 | 0.69 | 559,400,000 | 29,112,506 | 7.580 | 2016-12-14 |
| 452 | 2016-12-14 | 3,855,700 | -15,000 | 0.69 | 559,400,000 | 29,997,346 | 7.780 | 2016-12-12 |
| 453 | 2016-12-12 | 3,870,700 | -900 | 0.69 | 559,400,000 | 30,578,530 | 7.900 | 2016-12-08 |
| 454 | 2016-12-09 | 3,871,600 | -1,500 | 0.69 | 559,400,000 | 30,585,640 | 7.900 | 2016-12-07 |
| 455 | 2016-12-08 | 3,873,100 | -900 | 0.69 | 559,400,000 | 30,907,338 | 7.980 | 2016-12-06 |
| 456 | 2016-12-05 | 3,874,000 | -17,500 | 0.69 | 559,400,000 | 30,992,000 | 8.000 | 2016-12-01 |
| 457 | 2016-11-29 | 3,891,500 | -30,000 | 0.70 | 559,400,000 | 31,132,000 | 8.000 | 2016-11-25 |
| 458 | 2016-11-25 | 3,921,500 | 22,500 | 0.70 | 559,400,000 | 31,528,860 | 8.040 | 2016-11-23 |
| 459 | 2016-11-24 | 3,899,000 | -20,781 | 0.70 | 559,400,000 | 30,490,180 | 7.820 | 2016-11-22 |
| 460 | 2016-11-23 | 3,919,781 | -11,319 | 0.70 | 559,400,000 | 28,927,984 | 7.380 | 2016-11-21 |
| 461 | 2016-11-22 | 3,931,100 | -5,000 | 0.70 | 559,400,000 | 28,697,030 | 7.300 | 2016-11-18 |
| 462 | 2016-11-21 | 3,936,100 | -10,000 | 0.70 | 559,400,000 | 28,890,974 | 7.340 | 2016-11-17 |
| 463 | 2016-11-18 | 3,946,100 | -25,000 | 0.71 | 559,400,000 | 29,043,296 | 7.360 | 2016-11-16 |
| 464 | 2016-11-17 | 3,971,100 | 37,500 | 0.71 | 559,400,000 | 28,671,342 | 7.220 | 2016-11-15 |
| 465 | 2016-11-16 | 3,933,600 | 25,000 | 0.70 | 559,400,000 | 29,738,016 | 7.560 | 2016-11-14 |
| 466 | 2016-11-15 | 3,908,600 | 45,000 | 0.70 | 559,400,000 | 30,330,736 | 7.760 | 2016-11-11 |
| 467 | 2016-11-14 | 3,863,600 | 7,500 | 0.69 | 559,400,000 | 30,136,080 | 7.800 | 2016-11-10 |
| 468 | 2016-11-11 | 3,856,100 | -29,009 | 0.69 | 559,400,000 | 30,077,580 | 7.800 | 2016-11-09 |
| 469 | 2016-11-10 | 3,885,109 | 27,500 | 0.69 | 559,400,000 | 30,770,063 | 7.920 | 2016-11-08 |
| 470 | 2016-11-09 | 3,857,609 | -45,000 | 0.69 | 559,400,000 | 30,629,415 | 7.940 | 2016-11-07 |
| 471 | 2016-11-08 | 3,902,609 | -13,001 | 0.70 | 559,400,000 | 30,752,559 | 7.880 | 2016-11-04 |
| 472 | 2016-11-07 | 3,915,610 | -202,500 | 0.70 | 559,400,000 | 30,776,695 | 7.860 | 2016-11-03 |
| 473 | 2016-11-04 | 4,118,110 | -16,250 | 0.74 | 559,400,000 | 32,368,345 | 7.860 | 2016-11-02 |
| 474 | 2016-11-03 | 4,134,360 | 3,110 | 0.74 | 559,400,000 | 32,992,193 | 7.980 | 2016-11-01 |
| 475 | 2016-11-02 | 4,131,250 | -5,000 | 0.74 | 559,400,000 | 33,463,125 | 8.100 | 2016-10-31 |
| 476 | 2016-11-01 | 4,136,250 | -260,000 | 0.74 | 559,400,000 | 33,172,725 | 8.020 | 2016-10-28 |
| 477 | 2016-10-28 | 4,396,250 | 69,750 | 0.79 | 559,400,000 | 36,225,100 | 8.240 | 2016-10-26 |
| 478 | 2016-10-27 | 4,326,500 | 5,750 | 0.77 | 559,400,000 | 34,958,120 | 8.080 | 2016-10-25 |
| 479 | 2016-10-26 | 4,320,750 | 47,500 | 0.77 | 559,400,000 | 34,738,830 | 8.040 | 2016-10-24 |
| 480 | 2016-10-25 | 4,273,250 | 57,500 | 0.76 | 559,400,000 | 30,340,075 | 7.100 | 2016-10-20 |
| 481 | 2016-10-24 | 4,215,750 | -17,500 | 0.75 | 559,400,000 | 24,788,610 | 5.880 | 2016-10-19 |
| 482 | 2016-10-20 | 4,233,250 | 1,031,650 | 0.76 | 559,400,000 | 25,314,835 | 5.980 | 2016-10-18 |
| 483 | 2016-10-19 | 3,201,600 | -45,000 | 0.57 | 559,400,000 | 19,209,600 | 6.000 | 2016-10-17 |
| 484 | 2016-10-18 | 3,246,600 | -85,000 | 0.58 | 559,400,000 | 19,479,600 | 6.000 | 2016-10-14 |
| 485 | 2016-10-17 | 3,331,600 | -15,900 | 0.60 | 559,400,000 | 18,923,488 | 5.680 | 2016-10-13 |
| 486 | 2016-10-14 | 3,347,500 | 187,500 | 0.60 | 559,400,000 | 19,616,350 | 5.860 | 2016-10-12 |
| 487 | 2016-10-13 | 3,160,000 | 235,000 | 0.56 | 559,400,000 | 14,915,200 | 4.720 | 2016-10-11 |
| 488 | 2016-10-12 | 2,925,000 | -18,785 | 0.52 | 559,400,000 | 11,583,000 | 3.960 | 2016-10-07 |
| 489 | 2016-10-11 | 2,943,785 | -87,500 | 0.53 | 559,400,000 | 11,304,134 | 3.840 | 2016-10-06 |
| 490 | 2016-10-07 | 3,031,285 | -87,500 | 0.54 | 559,400,000 | 11,215,755 | 3.700 | 2016-10-05 |
| 491 | 2016-10-06 | 3,118,785 | -262,500 | 0.56 | 559,400,000 | 10,666,245 | 3.420 | 2016-10-04 |
| 492 | 2016-10-05 | 3,381,285 | 48,535 | 0.60 | 559,400,000 | 11,834,498 | 3.500 | 2016-10-03 |
| 493 | 2016-10-04 | 3,332,750 | 45,250 | 0.60 | 559,400,000 | 10,131,560 | 3.040 | 2016-09-30 |
| 494 | 2016-10-03 | 3,287,500 | -267,500 | 0.59 | 559,400,000 | 9,139,250 | 2.780 | 2016-09-29 |
| 495 | 2016-09-30 | 3,555,000 | -695,000 | 0.64 | 559,400,000 | 7,821,000 | 2.200 | 2016-09-28 |
| 496 | 2016-09-29 | 4,250,000 | 282,500 | 0.76 | 559,400,000 | 9,860,000 | 2.320 | 2016-09-27 |
| 497 | 2016-09-28 | 3,967,500 | 227,500 | 0.71 | 559,400,000 | 8,173,050 | 2.060 | 2016-09-26 |
| 498 | 2016-09-27 | 3,740,000 | 200,000 | 0.67 | 559,400,000 | 7,031,200 | 1.880 | 2016-09-23 |
| 499 | 2016-09-26 | 3,540,000 | 182,500 | 0.63 | 559,400,000 | 6,584,400 | 1.860 | 2016-09-22 |
| 500 | 2016-09-23 | 3,357,500 | -202,500 | 0.60 | 559,400,000 | 5,439,150 | 1.620 | 2016-09-21 |
| 501 | 2016-09-22 | 3,560,000 | 5,000 | 0.64 | 559,400,000 | 5,268,800 | 1.480 | 2016-09-20 |
| 502 | 2016-09-21 | 3,555,000 | -17,500 | 0.64 | 559,400,000 | 5,261,400 | 1.480 | 2016-09-19 |
| 503 | 2016-09-20 | 3,572,500 | -12,500 | 0.64 | 559,400,000 | 5,001,500 | 1.400 | 2016-09-15 |
| 504 | 2016-09-19 | 3,585,000 | 157,500 | 0.64 | 559,400,000 | 5,090,700 | 1.420 | 2016-09-14 |
| 505 | 2016-09-15 | 3,427,500 | -15,000 | 0.61 | 559,400,000 | 4,455,750 | 1.300 | 2016-09-13 |
| 506 | 2016-09-13 | 3,442,500 | -10,000 | 0.62 | 559,400,000 | 4,544,100 | 1.320 | 2016-09-09 |
| 507 | 2016-09-08 | 3,452,500 | -30,000 | 0.62 | 559,400,000 | 4,488,250 | 1.300 | 2016-09-06 |
| 508 | 2016-09-06 | 3,482,500 | -127,500 | 0.62 | 559,400,000 | 4,387,950 | 1.260 | 2016-09-02 |
| 509 | 2016-09-02 | 3,610,000 | 105,000 | 0.65 | 559,400,000 | 4,620,800 | 1.280 | 2016-08-31 |
| 510 | 2016-09-01 | 3,505,000 | 25,000 | 0.63 | 559,400,000 | 4,626,600 | 1.320 | 2016-08-30 |
| 511 | 2016-08-31 | 3,480,000 | -7,500 | 0.62 | 559,400,000 | 4,802,400 | 1.380 | 2016-08-29 |
| 512 | 2016-08-29 | 3,487,500 | 10,000 | 0.62 | 559,400,000 | 4,812,750 | 1.380 | 2016-08-25 |
| 513 | 2016-08-25 | 3,477,500 | 107,500 | 0.62 | 559,400,000 | 4,659,850 | 1.340 | 2016-08-23 |
| 514 | 2016-08-17 | 3,370,000 | 7,500 | 0.60 | 559,400,000 | 4,987,600 | 1.480 | 2016-08-15 |
| 515 | 2016-08-10 | 3,362,500 | -35,000 | 0.60 | 559,400,000 | 4,842,000 | 1.440 | 2016-08-08 |
| 516 | 2016-08-09 | 3,397,500 | -17,500 | 0.61 | 559,400,000 | 4,756,500 | 1.400 | 2016-08-05 |
| 517 | 2016-08-08 | 3,415,000 | 35,000 | 0.61 | 559,400,000 | 4,781,000 | 1.400 | 2016-08-04 |
| 518 | 2016-08-05 | 3,380,000 | 10,000 | 0.60 | 559,400,000 | 4,867,200 | 1.440 | 2016-08-03 |
| 519 | 2016-08-04 | 3,370,000 | -20,000 | 0.60 | 559,400,000 | 5,122,400 | 1.520 | 2016-08-01 |
| 520 | 2016-08-03 | 3,390,000 | 25,000 | 0.61 | 559,400,000 | 5,152,800 | 1.520 | 2016-07-29 |
| 521 | 2016-07-28 | 3,365,000 | -87,500 | 0.60 | 559,400,000 | 5,249,400 | 1.560 | 2016-07-26 |
| 522 | 2016-07-22 | 3,452,500 | 10,000 | 0.62 | 559,400,000 | 5,454,950 | 1.580 | 2016-07-20 |
| 523 | 2016-07-21 | 3,442,500 | 15,000 | 0.62 | 559,400,000 | 5,508,000 | 1.600 | 2016-07-19 |
| 524 | 2016-07-15 | 3,427,500 | -2,500 | 0.61 | 559,400,000 | 5,552,550 | 1.620 | 2016-07-13 |
| 525 | 2016-07-13 | 3,430,000 | -17,500 | 0.61 | 559,400,000 | 5,693,800 | 1.660 | 2016-07-11 |
| 526 | 2016-07-11 | 3,447,500 | -32,500 | 0.62 | 559,400,000 | 5,791,800 | 1.680 | 2016-07-07 |
| 527 | 2016-07-07 | 3,480,000 | -35,000 | 0.62 | 559,400,000 | 5,637,600 | 1.620 | 2016-07-05 |
| 528 | 2016-07-04 | 3,515,000 | 37,500 | 0.63 | 559,400,000 | 5,764,600 | 1.640 | 2016-06-29 |
| 529 | 2016-06-30 | 3,477,500 | 85,000 | 0.62 | 559,400,000 | 5,564,000 | 1.600 | 2016-06-28 |
| 530 | 2016-06-29 | 3,392,500 | -7,500 | 0.61 | 559,400,000 | 5,631,550 | 1.660 | 2016-06-27 |
| 531 | 2016-06-28 | 3,400,000 | -120,000 | 0.61 | 559,400,000 | 5,644,000 | 1.660 | 2016-06-24 |
| 532 | 2016-06-24 | 3,520,000 | -50,000 | 0.63 | 559,400,000 | 6,054,400 | 1.720 | 2016-06-22 |
| 533 | 2016-06-15 | 3,570,000 | 62,500 | 0.64 | 559,400,000 | 5,997,600 | 1.680 | 2016-06-13 |
| 534 | 2016-06-14 | 3,507,500 | 22,500 | 0.63 | 559,400,000 | 6,032,900 | 1.720 | 2016-06-10 |
| 535 | 2016-06-13 | 3,485,000 | -10,000 | 0.62 | 559,400,000 | 6,063,900 | 1.740 | 2016-06-08 |
| 536 | 2016-06-10 | 3,495,000 | 140,000 | 0.62 | 559,400,000 | 6,081,300 | 1.740 | 2016-06-07 |
| 537 | 2016-06-08 | 3,355,000 | 235,000 | 0.60 | 559,400,000 | 5,703,500 | 1.700 | 2016-06-06 |
| 538 | 2016-06-07 | 3,120,000 | 67,500 | 0.56 | 559,400,000 | 5,491,200 | 1.760 | 2016-06-03 |
| 539 | 2016-06-06 | 3,052,500 | 75,000 | 0.55 | 559,400,000 | 5,433,450 | 1.780 | 2016-06-02 |
| 540 | 2016-06-03 | 2,977,500 | -30,000 | 0.53 | 559,400,000 | 5,299,950 | 1.780 | 2016-06-01 |
| 541 | 2016-06-02 | 3,007,500 | -22,500 | 0.54 | 559,400,000 | 5,413,500 | 1.800 | 2016-05-31 |
| 542 | 2016-06-01 | 3,030,000 | 2,500 | 0.54 | 559,400,000 | 5,454,000 | 1.800 | 2016-05-30 |
| 543 | 2016-05-31 | 3,027,500 | -157,500 | 0.54 | 559,400,000 | 5,449,500 | 1.800 | 2016-05-27 |
| 544 | 2016-05-30 | 3,185,000 | 132,500 | 0.57 | 559,400,000 | 5,541,900 | 1.740 | 2016-05-26 |
| 545 | 2016-05-27 | 3,052,500 | 32,500 | 0.55 | 559,400,000 | 5,494,500 | 1.800 | 2016-05-25 |
| 546 | 2016-05-26 | 3,020,000 | 45,000 | 0.54 | 559,400,000 | 5,556,800 | 1.840 | 2016-05-24 |
| 547 | 2016-05-25 | 2,975,000 | 75,000 | 0.53 | 559,400,000 | 4,819,500 | 1.620 | 2016-05-23 |
| 548 | 2016-05-24 | 2,900,000 | -175,000 | 0.52 | 559,400,000 | 4,698,000 | 1.620 | 2016-05-20 |
| 549 | 2016-05-23 | 3,075,000 | 5,000 | 0.55 | 559,400,000 | 4,797,000 | 1.560 | 2016-05-19 |
| 550 | 2016-05-20 | 3,070,000 | -10,000 | 0.55 | 559,400,000 | 4,727,800 | 1.540 | 2016-05-18 |
| 551 | 2016-05-19 | 3,080,000 | 25,000 | 0.55 | 559,400,000 | 4,866,400 | 1.580 | 2016-05-17 |
| 552 | 2016-05-18 | 3,055,000 | 20,000 | 0.55 | 559,400,000 | 4,826,900 | 1.580 | 2016-05-16 |
| 553 | 2016-05-17 | 3,035,000 | 100,000 | 0.54 | 559,400,000 | 4,795,300 | 1.580 | 2016-05-13 |
| 554 | 2016-05-16 | 2,935,000 | -42,500 | 0.52 | 559,400,000 | 4,930,800 | 1.680 | 2016-05-12 |
| 555 | 2016-05-10 | 2,977,500 | -7,500 | 0.53 | 559,400,000 | 4,585,350 | 1.540 | 2016-05-06 |
| 556 | 2016-05-09 | 2,985,000 | 12,500 | 0.53 | 559,400,000 | 4,596,900 | 1.540 | 2016-05-05 |
| 557 | 2016-05-06 | 2,972,500 | 10,000 | 0.53 | 559,400,000 | 4,637,100 | 1.560 | 2016-05-04 |
| 558 | 2016-05-03 | 2,962,500 | 30,000 | 0.53 | 559,400,000 | 4,740,000 | 1.600 | 2016-04-28 |
| 559 | 2016-04-27 | 2,932,500 | -67,500 | 0.52 | 559,400,000 | 4,633,350 | 1.580 | 2016-04-25 |
| 560 | 2016-04-25 | 3,000,000 | 5,000 | 0.54 | 559,400,000 | 4,560,000 | 1.520 | 2016-04-21 |
| 561 | 2016-04-22 | 2,995,000 | 55,000 | 0.54 | 559,400,000 | 4,672,200 | 1.560 | 2016-04-20 |
| 562 | 2016-04-21 | 2,940,000 | 35,000 | 0.53 | 559,400,000 | 4,586,400 | 1.560 | 2016-04-19 |
| 563 | 2016-04-19 | 2,905,000 | -50,000 | 0.52 | 559,400,000 | 4,764,200 | 1.640 | 2016-04-15 |
| 564 | 2016-04-18 | 2,955,000 | -42,500 | 0.53 | 559,400,000 | 4,728,000 | 1.600 | 2016-04-14 |
| 565 | 2016-04-15 | 2,997,500 | -10,000 | 0.54 | 559,400,000 | 4,796,000 | 1.600 | 2016-04-13 |
| 566 | 2016-04-14 | 3,007,500 | -42,500 | 0.54 | 559,400,000 | 4,812,000 | 1.600 | 2016-04-12 |
| 567 | 2016-04-13 | 3,050,000 | 152,500 | 0.55 | 559,400,000 | 4,941,000 | 1.620 | 2016-04-11 |
| 568 | 2016-04-12 | 2,897,500 | -102,500 | 0.52 | 559,400,000 | 4,636,000 | 1.600 | 2016-04-08 |
| 569 | 2016-04-11 | 3,000,000 | 2,500 | 0.54 | 559,400,000 | 4,500,000 | 1.500 | 2016-04-07 |
| 570 | 2016-04-08 | 2,997,500 | -12,500 | 0.54 | 559,400,000 | 4,256,450 | 1.420 | 2016-04-06 |
| 571 | 2016-04-07 | 3,010,000 | 30,000 | 0.54 | 559,400,000 | 4,274,200 | 1.420 | 2016-04-05 |
| 572 | 2016-04-05 | 2,980,000 | 15,000 | 0.53 | 559,400,000 | 4,410,400 | 1.480 | 2016-03-31 |
| 573 | 2016-03-30 | 2,965,000 | 10,000 | 0.53 | 559,400,000 | 4,566,100 | 1.540 | 2016-03-24 |
| 574 | 2016-03-24 | 2,955,000 | 25,000 | 0.53 | 559,400,000 | 4,491,600 | 1.520 | 2016-03-22 |
| 575 | 2016-03-23 | 2,930,000 | -5,000 | 0.52 | 559,400,000 | 4,395,000 | 1.500 | 2016-03-21 |
| 576 | 2016-03-22 | 2,935,000 | 30,000 | 0.52 | 559,400,000 | 4,402,500 | 1.500 | 2016-03-18 |
| 577 | 2016-03-21 | 2,905,000 | -50,000 | 0.52 | 559,400,000 | 4,357,500 | 1.500 | 2016-03-17 |
| 578 | 2016-03-18 | 2,955,000 | -50,000 | 0.53 | 559,400,000 | 4,432,500 | 1.500 | 2016-03-16 |
| 579 | 2016-03-16 | 3,005,000 | 47,500 | 0.54 | 559,400,000 | 4,747,900 | 1.580 | 2016-03-14 |
| 580 | 2016-03-15 | 2,957,500 | 107,500 | 0.53 | 559,400,000 | 4,554,550 | 1.540 | 2016-03-11 |
| 581 | 2016-03-14 | 2,850,000 | 27,500 | 0.51 | 559,400,000 | 4,332,000 | 1.520 | 2016-03-10 |
| 582 | 2016-03-11 | 2,822,500 | -10,000 | 0.50 | 559,400,000 | 4,572,450 | 1.620 | 2016-03-09 |
| 583 | 2016-03-10 | 2,832,500 | -15,000 | 0.51 | 559,400,000 | 4,475,350 | 1.580 | 2016-03-08 |
| 584 | 2016-03-09 | 2,847,500 | 250,000 | 0.51 | 559,400,000 | 4,612,950 | 1.620 | 2016-03-07 |
| 585 | 2016-03-08 | 2,597,500 | 40,000 | 0.46 | 559,400,000 | 4,259,900 | 1.640 | 2016-03-04 |
| 586 | 2016-03-07 | 2,557,500 | 62,500 | 0.46 | 559,400,000 | 3,989,700 | 1.560 | 2016-03-03 |
| 587 | 2016-03-04 | 2,495,000 | 100,000 | 0.45 | 559,400,000 | 3,842,300 | 1.540 | 2016-03-02 |
| 588 | 2016-03-03 | 2,395,000 | 22,500 | 0.43 | 559,400,000 | 3,736,200 | 1.560 | 2016-03-01 |
| 589 | 2016-03-02 | 2,372,500 | -205,000 | 0.42 | 559,400,000 | 3,985,800 | 1.680 | 2016-02-29 |
| 590 | 2016-03-01 | 2,577,500 | -35,000 | 0.46 | 559,400,000 | 4,381,750 | 1.700 | 2016-02-26 |
| 591 | 2016-02-26 | 2,612,500 | -27,500 | 0.47 | 559,400,000 | 4,180,000 | 1.600 | 2016-02-24 |
| 592 | 2016-02-24 | 2,640,000 | 12,500 | 0.47 | 559,400,000 | 4,224,000 | 1.600 | 2016-02-22 |
| 593 | 2016-02-23 | 2,627,500 | -30,000 | 0.47 | 559,400,000 | 4,309,100 | 1.640 | 2016-02-19 |
| 594 | 2016-02-22 | 2,657,500 | -107,500 | 0.48 | 559,400,000 | 3,933,100 | 1.480 | 2016-02-18 |
| 595 | 2016-02-19 | 2,765,000 | 30,000 | 0.49 | 559,400,000 | 3,871,000 | 1.400 | 2016-02-17 |
| 596 | 2016-02-18 | 2,735,000 | -27,500 | 0.49 | 559,400,000 | 3,883,700 | 1.420 | 2016-02-16 |
| 597 | 2016-02-17 | 2,762,500 | -12,500 | 0.49 | 559,400,000 | 3,978,000 | 1.440 | 2016-02-15 |
| 598 | 2016-02-15 | 2,775,000 | 17,500 | 0.50 | 559,400,000 | 4,162,500 | 1.500 | 2016-02-11 |
| 599 | 2016-02-11 | 2,757,500 | -42,500 | 0.49 | 559,400,000 | 4,081,100 | 1.480 | 2016-02-04 |
| 600 | 2016-02-05 | 2,800,000 | 67,500 | 0.50 | 559,400,000 | 4,200,000 | 1.500 | 2016-02-03 |
| 601 | 2016-02-02 | 2,732,500 | -105,000 | 0.49 | 559,400,000 | 4,098,750 | 1.500 | 2016-01-29 |
| 602 | 2016-02-01 | 2,837,500 | -95,000 | 0.51 | 559,400,000 | 4,256,250 | 1.500 | 2016-01-28 |
| 603 | 2016-01-29 | 2,932,500 | 20,000 | 0.52 | 559,400,000 | 4,281,450 | 1.460 | 2016-01-27 |
| 604 | 2016-01-28 | 2,912,500 | 17,500 | 0.52 | 559,400,000 | 3,961,000 | 1.360 | 2016-01-26 |
| 605 | 2016-01-27 | 2,895,000 | -142,500 | 0.52 | 559,400,000 | 4,053,000 | 1.400 | 2016-01-25 |
| 606 | 2016-01-26 | 3,037,500 | -50,000 | 0.54 | 559,400,000 | 4,374,000 | 1.440 | 2016-01-22 |
| 607 | 2016-01-21 | 3,087,500 | -82,500 | 0.55 | 559,400,000 | 4,754,750 | 1.540 | 2016-01-19 |
| 608 | 2016-01-20 | 3,170,000 | -67,500 | 0.57 | 559,400,000 | 4,501,400 | 1.420 | 2016-01-18 |
| 609 | 2016-01-19 | 3,237,500 | -410,000 | 0.58 | 559,400,000 | 4,597,250 | 1.420 | 2016-01-15 |
| 610 | 2016-01-18 | 3,647,500 | 77,500 | 0.65 | 559,400,000 | 5,325,350 | 1.460 | 2016-01-14 |
| 611 | 2016-01-15 | 3,570,000 | 67,500 | 0.64 | 559,400,000 | 5,569,200 | 1.560 | 2016-01-13 |
| 612 | 2016-01-13 | 3,502,500 | -27,500 | 0.63 | 559,400,000 | 5,604,000 | 1.600 | 2016-01-11 |
| 613 | 2016-01-12 | 3,530,000 | 287,500 | 0.63 | 559,400,000 | 6,071,600 | 1.720 | 2016-01-08 |
| 614 | 2016-01-11 | 3,242,500 | 120,000 | 0.58 | 559,400,000 | 5,836,500 | 1.800 | 2016-01-07 |
| 615 | 2016-01-08 | 3,122,500 | -180,000 | 0.56 | 559,400,000 | 5,308,250 | 1.700 | 2016-01-06 |
| 616 | 2016-01-07 | 3,302,500 | -47,500 | 0.59 | 559,400,000 | 5,548,200 | 1.680 | 2016-01-05 |
| 617 | 2016-01-05 | 3,350,000 | 422,500 | 0.60 | 559,400,000 | 5,628,000 | 1.680 | 2015-12-30 |
| 618 | 2016-01-04 | 2,927,500 | 250,000 | 0.52 | 559,400,000 | 4,918,200 | 1.680 | 2015-12-29 |
| 619 | 2015-12-30 | 2,677,500 | 115,000 | 0.48 | 559,400,000 | 4,337,550 | 1.620 | 2015-12-28 |
| 620 | 2015-12-29 | 2,562,500 | -220,000 | 0.46 | 559,400,000 | 4,305,000 | 1.680 | 2015-12-23 |
| 621 | 2015-12-28 | 2,782,500 | 105,000 | 0.50 | 559,400,000 | 4,785,900 | 1.720 | 2015-12-22 |
| 622 | 2015-12-21 | 2,677,500 | 5,000 | 0.48 | 559,400,000 | 4,284,000 | 1.600 | 2015-12-17 |
| 623 | 2015-12-18 | 2,672,500 | -85,000 | 0.48 | 559,400,000 | 4,169,100 | 1.560 | 2015-12-16 |
| 624 | 2015-12-17 | 2,757,500 | 25,000 | 0.49 | 559,400,000 | 4,522,300 | 1.640 | 2015-12-15 |
| 625 | 2015-12-16 | 2,732,500 | 15,000 | 0.49 | 559,400,000 | 4,481,300 | 1.640 | 2015-12-14 |
| 626 | 2015-12-15 | 2,717,500 | 35,000 | 0.49 | 559,400,000 | 4,348,000 | 1.600 | 2015-12-11 |
| 627 | 2015-12-14 | 2,682,500 | 90,000 | 0.48 | 559,400,000 | 4,399,300 | 1.640 | 2015-12-10 |
| 628 | 2015-12-11 | 2,592,500 | -22,500 | 0.46 | 559,400,000 | 4,251,700 | 1.640 | 2015-12-09 |
| 629 | 2015-12-09 | 2,615,000 | -117,500 | 0.47 | 559,400,000 | 4,497,800 | 1.720 | 2015-12-07 |
| 630 | 2015-12-04 | 2,732,500 | 12,500 | 0.49 | 559,400,000 | 4,372,000 | 1.600 | 2015-12-02 |
| 631 | 2015-11-30 | 2,720,000 | -40,000 | 0.49 | 559,400,000 | 4,352,000 | 1.600 | 2015-11-26 |
| 632 | 2015-11-27 | 2,760,000 | -2,500 | 0.49 | 559,400,000 | 4,360,800 | 1.580 | 2015-11-25 |
| 633 | 2015-11-26 | 2,762,500 | -10,000 | 0.49 | 559,400,000 | 4,475,250 | 1.620 | 2015-11-24 |
| 634 | 2015-11-25 | 2,772,500 | -72,500 | 0.50 | 559,400,000 | 4,269,650 | 1.540 | 2015-11-23 |
| 635 | 2015-11-24 | 2,845,000 | 52,500 | 0.51 | 559,400,000 | 4,324,400 | 1.520 | 2015-11-20 |
| 636 | 2015-11-23 | 2,792,500 | -10,000 | 0.50 | 559,400,000 | 4,244,600 | 1.520 | 2015-11-19 |
| 637 | 2015-11-20 | 2,802,500 | -5,000 | 0.50 | 559,400,000 | 4,259,800 | 1.520 | 2015-11-18 |
| 638 | 2015-11-18 | 2,807,500 | 57,500 | 0.50 | 559,400,000 | 4,379,700 | 1.560 | 2015-11-16 |
| 639 | 2015-11-17 | 2,750,000 | 7,500 | 0.49 | 559,400,000 | 4,345,000 | 1.580 | 2015-11-13 |
| 640 | 2015-11-16 | 2,742,500 | 7,500 | 0.49 | 559,400,000 | 4,223,450 | 1.540 | 2015-11-12 |
| 641 | 2015-11-13 | 2,735,000 | -22,500 | 0.49 | 559,400,000 | 4,430,700 | 1.620 | 2015-11-11 |
| 642 | 2015-11-12 | 2,757,500 | 32,500 | 0.49 | 559,400,000 | 4,136,250 | 1.500 | 2015-11-10 |
| 643 | 2015-11-11 | 2,725,000 | 47,500 | 0.49 | 559,400,000 | 3,978,500 | 1.460 | 2015-11-09 |
| 644 | 2015-11-10 | 2,677,500 | 10,000 | 0.48 | 559,400,000 | 3,962,700 | 1.480 | 2015-11-06 |
| 645 | 2015-11-09 | 2,667,500 | 15,000 | 0.48 | 559,400,000 | 3,947,900 | 1.480 | 2015-11-05 |
| 646 | 2015-11-06 | 2,652,500 | 47,500 | 0.47 | 559,400,000 | 3,925,700 | 1.480 | 2015-11-04 |
| 647 | 2015-11-05 | 2,605,000 | 47,500 | 0.47 | 559,400,000 | 3,699,100 | 1.420 | 2015-11-03 |
| 648 | 2015-11-04 | 2,557,500 | 25,000 | 0.46 | 559,400,000 | 3,478,200 | 1.360 | 2015-11-02 |
| 649 | 2015-10-30 | 2,532,500 | 7,500 | 0.45 | 559,400,000 | 3,849,400 | 1.520 | 2015-10-28 |
| 650 | 2015-10-29 | 2,525,000 | -17,500 | 0.45 | 559,400,000 | 3,636,000 | 1.440 | 2015-10-27 |
| 651 | 2015-10-28 | 2,542,500 | 45,000 | 0.45 | 559,400,000 | 3,864,600 | 1.520 | 2015-10-26 |
| 652 | 2015-10-27 | 2,497,500 | -32,500 | 0.45 | 559,400,000 | 3,996,000 | 1.600 | 2015-10-23 |
| 653 | 2015-10-26 | 2,530,000 | 2,500 | 0.45 | 559,400,000 | 3,896,200 | 1.540 | 2015-10-22 |
| 654 | 2015-10-23 | 2,527,500 | -10,000 | 0.45 | 559,400,000 | 3,993,450 | 1.580 | 2015-10-20 |
| 655 | 2015-10-22 | 2,537,500 | 25,000 | 0.45 | 559,400,000 | 4,364,500 | 1.720 | 2015-10-19 |
| 656 | 2015-10-20 | 2,512,500 | 22,500 | 0.45 | 559,400,000 | 4,723,500 | 1.880 | 2015-10-16 |
| 657 | 2015-10-19 | 2,490,000 | 192,500 | 0.45 | 559,400,000 | 4,980,000 | 2.000 | 2015-10-15 |
| 658 | 2015-10-16 | 2,297,500 | 27,500 | 0.41 | 559,400,000 | 4,181,450 | 1.820 | 2015-10-14 |
| 659 | 2015-10-15 | 2,270,000 | 10,000 | 0.41 | 559,400,000 | 4,176,800 | 1.840 | 2015-10-13 |
| 660 | 2015-10-13 | 2,260,000 | 12,500 | 0.40 | 559,400,000 | 4,610,400 | 2.040 | 2015-10-09 |
| 661 | 2015-10-12 | 2,247,500 | 5,000 | 0.40 | 559,400,000 | 4,629,850 | 2.060 | 2015-10-08 |
| 662 | 2015-10-09 | 2,242,500 | 5,000 | 0.40 | 559,400,000 | 4,664,400 | 2.080 | 2015-10-07 |
| 663 | 2015-10-06 | 2,237,500 | -67,500 | 0.40 | 559,400,000 | 4,877,750 | 2.180 | 2015-10-02 |
| 664 | 2015-10-05 | 2,305,000 | -5,000 | 0.41 | 559,400,000 | 5,024,900 | 2.180 | 2015-09-30 |
| 665 | 2015-10-02 | 2,310,000 | 5,000 | 0.41 | 559,400,000 | 4,897,200 | 2.120 | 2015-09-29 |
| 666 | 2015-09-30 | 2,305,000 | -5,000 | 0.41 | 559,400,000 | 5,255,400 | 2.280 | 2015-09-25 |
| 667 | 2015-09-23 | 2,310,000 | 5,000 | 0.41 | 559,400,000 | 5,266,800 | 2.280 | 2015-09-21 |
| 668 | 2015-09-18 | 2,305,000 | -12,500 | 0.41 | 559,400,000 | 5,624,200 | 2.440 | 2015-09-16 |
| 669 | 2015-09-17 | 2,317,500 | 42,500 | 0.41 | 559,400,000 | 5,515,650 | 2.380 | 2015-09-15 |
| 670 | 2015-09-14 | 2,275,000 | 20,000 | 0.41 | 559,400,000 | 5,733,000 | 2.520 | 2015-09-10 |
| 671 | 2015-09-09 | 2,255,000 | 207,500 | 0.40 | 559,400,000 | 5,772,800 | 2.560 | 2015-09-07 |
| 672 | 2015-09-07 | 2,047,500 | -7,500 | 0.37 | 559,400,000 | 5,036,850 | 2.460 | 2015-09-02 |
| 673 | 2015-09-01 | 2,055,000 | 165,000 | 0.37 | 559,400,000 | 5,137,500 | 2.500 | 2015-08-28 |
| 674 | 2015-08-27 | 1,890,000 | 40,000 | 0.34 | 559,400,000 | 5,027,400 | 2.660 | 2015-08-25 |
| 675 | 2015-08-26 | 1,850,000 | -12,500 | 0.33 | 559,400,000 | 4,995,000 | 2.700 | 2015-08-24 |
| 676 | 2015-08-21 | 1,862,500 | -45,000 | 0.33 | 559,400,000 | 4,693,500 | 2.520 | 2015-08-19 |
| 677 | 2015-08-18 | 1,907,500 | 125,000 | 0.34 | 559,400,000 | 4,730,600 | 2.480 | 2015-08-14 |
| 678 | 2015-08-17 | 1,782,500 | 70,000 | 0.32 | 559,400,000 | 4,349,300 | 2.440 | 2015-08-13 |
| 679 | 2015-08-14 | 1,712,500 | 22,500 | 0.31 | 559,400,000 | 4,760,750 | 2.780 | 2015-08-12 |
| 680 | 2015-08-13 | 1,690,000 | -2,500 | 0.30 | 559,400,000 | 4,765,800 | 2.820 | 2015-08-11 |
| 681 | 2015-08-12 | 1,692,500 | -60,000 | 0.30 | 559,400,000 | 4,772,850 | 2.820 | 2015-08-10 |
| 682 | 2015-08-11 | 1,752,500 | 35,000 | 0.31 | 559,400,000 | 5,222,450 | 2.980 | 2015-08-07 |
| 683 | 2015-08-10 | 1,717,500 | 5,000 | 0.31 | 559,400,000 | 5,289,900 | 3.080 | 2015-08-06 |
| 684 | 2015-08-05 | 1,712,500 | 2,500 | 0.31 | 559,400,000 | 5,617,000 | 3.280 | 2015-08-03 |
| 685 | 2015-08-04 | 1,710,000 | 2,500 | 0.31 | 559,400,000 | 5,677,200 | 3.320 | 2015-07-31 |
| 686 | 2015-08-03 | 1,707,500 | 7,500 | 0.31 | 559,400,000 | 5,737,200 | 3.360 | 2015-07-30 |
| 687 | 2015-07-31 | 1,700,000 | 37,500 | 0.30 | 559,400,000 | 5,610,000 | 3.300 | 2015-07-29 |
| 688 | 2015-07-29 | 1,662,500 | 15,000 | 0.30 | 559,400,000 | 4,688,250 | 2.820 | 2015-07-27 |
| 689 | 2015-07-24 | 1,647,500 | -17,500 | 0.29 | 559,400,000 | 5,502,650 | 3.340 | 2015-07-22 |
| 690 | 2015-07-23 | 1,665,000 | -10,000 | 0.30 | 559,400,000 | 5,994,000 | 3.600 | 2015-07-21 |
| 691 | 2015-07-22 | 1,675,000 | -7,500 | 0.30 | 559,400,000 | 4,958,000 | 2.960 | 2015-07-20 |
| 692 | 2015-07-21 | 1,682,500 | -15,000 | 0.30 | 559,400,000 | 4,912,900 | 2.920 | 2015-07-17 |
| 693 | 2015-07-20 | 1,697,500 | 27,500 | 0.30 | 559,400,000 | 4,854,850 | 2.860 | 2015-07-16 |
| 694 | 2015-07-17 | 1,670,000 | 7,500 | 0.30 | 559,400,000 | 4,676,000 | 2.800 | 2015-07-15 |
| 695 | 2015-07-15 | 1,662,500 | 2,500 | 0.30 | 559,400,000 | 5,054,000 | 3.040 | 2015-07-13 |
| 696 | 2015-07-14 | 1,660,000 | 7,500 | 0.30 | 559,400,000 | 4,714,400 | 2.840 | 2015-07-10 |
| 697 | 2015-07-13 | 1,652,500 | -7,500 | 0.30 | 559,400,000 | 4,428,700 | 2.680 | 2015-07-09 |
| 698 | 2015-07-10 | 1,660,000 | 57,500 | 0.30 | 559,400,000 | 4,017,200 | 2.420 | 2015-07-08 |
| 699 | 2015-07-09 | 1,602,500 | -12,500 | 0.29 | 559,400,000 | 4,775,450 | 2.980 | 2015-07-07 |
| 700 | 2015-07-08 | 1,615,000 | 5,000 | 0.29 | 559,400,000 | 5,006,500 | 3.100 | 2015-07-06 |
| 701 | 2015-07-06 | 1,610,000 | 10,000 | 0.29 | 559,400,000 | 5,828,200 | 3.620 | 2015-07-02 |
| 702 | 2015-07-03 | 1,600,000 | 27,500 | 0.29 | 559,400,000 | 6,176,000 | 3.860 | 2015-06-30 |
| 703 | 2015-07-02 | 1,572,500 | -30,000 | 0.28 | 559,400,000 | 6,290,000 | 4.000 | 2015-06-29 |
| 704 | 2015-06-30 | 1,602,500 | 52,500 | 0.29 | 559,400,000 | 6,570,250 | 4.100 | 2015-06-26 |
| 705 | 2015-06-29 | 1,550,000 | 67,500 | 0.28 | 559,400,000 | 6,231,000 | 4.020 | 2015-06-25 |
| 706 | 2015-06-25 | 1,482,500 | 30,000 | 0.27 | 559,400,000 | 6,404,400 | 4.320 | 2015-06-23 |
| 707 | 2015-06-23 | 1,452,500 | 27,500 | 0.26 | 559,400,000 | 6,420,050 | 4.420 | 2015-06-19 |
| 708 | 2015-06-22 | 1,425,000 | -12,500 | 0.25 | 559,400,000 | 6,384,000 | 4.480 | 2015-06-18 |
| 709 | 2015-06-18 | 1,437,500 | -10,000 | 0.26 | 559,400,000 | 6,468,750 | 4.500 | 2015-06-16 |
| 710 | 2015-06-16 | 1,447,500 | -10,000 | 0.26 | 559,400,000 | 6,571,650 | 4.540 | 2015-06-12 |
| 711 | 2015-06-15 | 1,457,500 | -7,500 | 0.26 | 559,400,000 | 6,646,200 | 4.560 | 2015-06-11 |
| 712 | 2015-06-12 | 1,465,000 | 20,000 | 0.26 | 559,400,000 | 6,680,400 | 4.560 | 2015-06-10 |
| 713 | 2015-06-11 | 1,445,000 | -95,000 | 0.26 | 559,400,000 | 6,531,400 | 4.520 | 2015-06-09 |
| 714 | 2015-06-10 | 1,540,000 | -2,500 | 0.28 | 559,400,000 | 7,145,600 | 4.640 | 2015-06-08 |
| 715 | 2015-06-09 | 1,542,500 | -15,000 | 0.28 | 559,400,000 | 7,218,900 | 4.680 | 2015-06-05 |
| 716 | 2015-06-08 | 1,557,500 | 7,500 | 0.28 | 559,400,000 | 7,289,100 | 4.680 | 2015-06-04 |
| 717 | 2015-06-05 | 1,550,000 | -5,000 | 0.28 | 559,400,000 | 7,347,000 | 4.740 | 2015-06-03 |
| 718 | 2015-06-04 | 1,555,000 | 102,500 | 0.28 | 559,400,000 | 7,495,100 | 4.820 | 2015-06-02 |
| 719 | 2015-06-03 | 1,452,500 | -145,000 | 0.26 | 559,400,000 | 6,972,000 | 4.800 | 2015-06-01 |
| 720 | 2015-06-02 | 1,597,500 | 102,500 | 0.29 | 559,400,000 | 7,316,550 | 4.580 | 2015-05-29 |
| 721 | 2015-06-01 | 1,495,000 | 35,000 | 0.27 | 559,400,000 | 6,817,200 | 4.560 | 2015-05-28 |
| 722 | 2015-05-29 | 1,460,000 | 10,000 | 0.26 | 559,400,000 | 6,862,000 | 4.700 | 2015-05-27 |
| 723 | 2015-05-28 | 1,450,000 | 192,500 | 0.26 | 559,400,000 | 6,902,000 | 4.760 | 2015-05-26 |
| 724 | 2015-05-27 | 1,257,500 | 67,500 | 0.22 | 559,400,000 | 6,463,550 | 5.140 | 2015-05-22 |
| 725 | 2015-05-22 | 1,190,000 | 70,000 | 0.21 | 559,400,000 | 5,616,800 | 4.720 | 2015-05-20 |
| 726 | 2015-05-21 | 1,120,000 | -40,000 | 0.20 | 559,400,000 | 5,465,600 | 4.880 | 2015-05-19 |
| 727 | 2015-05-20 | 1,160,000 | -5,000 | 0.21 | 559,400,000 | 5,707,200 | 4.920 | 2015-05-18 |
| 728 | 2015-05-19 | 1,165,000 | 25,000 | 0.21 | 559,400,000 | 5,592,000 | 4.800 | 2015-05-15 |
| 729 | 2015-05-14 | 1,140,000 | 35,000 | 0.20 | 559,400,000 | 5,791,200 | 5.080 | 2015-05-12 |
| 730 | 2015-05-13 | 1,105,000 | -277,500 | 0.20 | 559,400,000 | 5,790,200 | 5.240 | 2015-05-11 |
| 731 | 2015-05-12 | 1,382,500 | 12,500 | 0.25 | 559,400,000 | 7,990,850 | 5.780 | 2015-05-08 |
| 732 | 2015-05-11 | 1,370,000 | -35,000 | 0.24 | 559,400,000 | 8,137,800 | 5.940 | 2015-05-07 |
| 733 | 2015-05-08 | 1,405,000 | -162,500 | 0.25 | 559,400,000 | 8,317,600 | 5.920 | 2015-05-06 |
| 734 | 2015-05-07 | 1,567,500 | -115,000 | 0.28 | 559,400,000 | 8,997,450 | 5.740 | 2015-05-05 |
| 735 | 2015-05-06 | 1,682,500 | 55,000 | 0.30 | 559,400,000 | 8,883,600 | 5.280 | 2015-05-04 |
| 736 | 2015-05-05 | 1,627,500 | 232,500 | 0.29 | 559,400,000 | 7,812,000 | 4.800 | 2015-04-30 |
| 737 | 2015-05-04 | 1,395,000 | -20,000 | 0.25 | 559,400,000 | 6,640,200 | 4.760 | 2015-04-29 |
| 738 | 2015-04-30 | 1,415,000 | 30,000 | 0.25 | 559,400,000 | 6,876,900 | 4.860 | 2015-04-28 |
| 739 | 2015-04-29 | 1,385,000 | -212,500 | 0.25 | 559,400,000 | 6,814,200 | 4.920 | 2015-04-27 |
| 740 | 2015-04-28 | 1,597,500 | -25,000 | 0.29 | 559,400,000 | 7,348,500 | 4.600 | 2015-04-24 |
| 741 | 2015-04-27 | 1,622,500 | 67,500 | 0.29 | 559,400,000 | 7,431,050 | 4.580 | 2015-04-23 |
| 742 | 2015-04-23 | 1,555,000 | 207,500 | 0.28 | 559,400,000 | 6,562,100 | 4.220 | 2015-04-21 |
| 743 | 2015-04-22 | 1,347,500 | -65,000 | 0.24 | 559,400,000 | 6,225,450 | 4.620 | 2015-04-20 |
| 744 | 2015-04-21 | 1,412,500 | 127,500 | 0.25 | 559,400,000 | 6,582,250 | 4.660 | 2015-04-17 |
| 745 | 2015-04-20 | 1,285,000 | 35,000 | 0.23 | 559,400,000 | 6,219,400 | 4.840 | 2015-04-16 |
| 746 | 2015-04-17 | 1,250,000 | -30,000 | 0.22 | 559,400,000 | 6,225,000 | 4.980 | 2015-04-15 |
| 747 | 2015-04-16 | 1,280,000 | 12,500 | 0.23 | 559,400,000 | 6,220,800 | 4.860 | 2015-04-14 |
| 748 | 2015-04-15 | 1,267,500 | -50,000 | 0.23 | 559,400,000 | 6,438,900 | 5.080 | 2015-04-13 |
| 749 | 2015-04-14 | 1,317,500 | -70,000 | 0.24 | 559,400,000 | 6,165,900 | 4.680 | 2015-04-10 |
| 750 | 2015-04-13 | 1,387,500 | 62,500 | 0.25 | 559,400,000 | 6,105,000 | 4.400 | 2015-04-09 |
| 751 | 2015-04-10 | 1,325,000 | 12,500 | 0.24 | 559,400,000 | 6,042,000 | 4.560 | 2015-04-08 |
| 752 | 2015-04-09 | 1,312,500 | 7,500 | 0.23 | 559,400,000 | 6,300,000 | 4.800 | 2015-04-02 |
| 753 | 2015-04-08 | 1,305,000 | 5,000 | 0.23 | 559,400,000 | 6,603,300 | 5.060 | 2015-04-01 |
| 754 | 2015-04-02 | 1,300,000 | 7,500 | 0.23 | 559,400,000 | 6,708,000 | 5.160 | 2015-03-31 |
| 755 | 2015-04-01 | 1,292,500 | -10,000 | 0.23 | 559,400,000 | 6,591,750 | 5.100 | 2015-03-30 |
| 756 | 2015-03-31 | 1,302,500 | -167,500 | 0.23 | 559,400,000 | 6,773,000 | 5.200 | 2015-03-27 |
| 757 | 2015-03-30 | 1,470,000 | -212,500 | 0.26 | 559,400,000 | 7,702,800 | 5.240 | 2015-03-26 |
| 758 | 2015-03-27 | 1,682,500 | -90,000 | 0.30 | 559,400,000 | 8,849,950 | 5.260 | 2015-03-25 |
| 759 | 2015-03-26 | 1,772,500 | -262,500 | 0.32 | 559,400,000 | 9,429,700 | 5.320 | 2015-03-24 |
| 760 | 2015-03-25 | 2,035,000 | -207,500 | 0.36 | 559,400,000 | 10,866,900 | 5.340 | 2015-03-23 |
| 761 | 2015-03-24 | 2,242,500 | 20,000 | 0.40 | 559,400,000 | 12,558,000 | 5.600 | 2015-03-20 |
| 762 | 2015-03-23 | 2,222,500 | -67,500 | 0.40 | 559,400,000 | 12,446,000 | 5.600 | 2015-03-19 |
| 763 | 2015-03-20 | 2,290,000 | -192,500 | 0.41 | 559,400,000 | 12,366,000 | 5.400 | 2015-03-18 |
| 764 | 2015-03-19 | 2,482,500 | 75,000 | 0.44 | 559,400,000 | 13,504,800 | 5.440 | 2015-03-17 |
| 765 | 2015-03-18 | 2,407,500 | 102,500 | 0.43 | 559,400,000 | 13,048,650 | 5.420 | 2015-03-16 |
| 766 | 2015-03-17 | 2,305,000 | -15,000 | 0.41 | 559,400,000 | 12,216,500 | 5.300 | 2015-03-13 |
| 767 | 2015-03-16 | 2,320,000 | 80,000 | 0.41 | 559,400,000 | 11,414,400 | 4.920 | 2015-03-12 |
| 768 | 2015-03-13 | 2,240,000 | 67,500 | 0.40 | 559,400,000 | 10,438,400 | 4.660 | 2015-03-11 |
| 769 | 2015-03-12 | 2,172,500 | -145,000 | 0.39 | 559,400,000 | 9,776,250 | 4.500 | 2015-03-10 |
| 770 | 2015-03-11 | 2,317,500 | 10,000 | 0.41 | 559,400,000 | 9,779,850 | 4.220 | 2015-03-09 |
| 771 | 2015-03-10 | 2,307,500 | 5,000 | 0.41 | 559,400,000 | 9,783,800 | 4.240 | 2015-03-06 |
| 772 | 2015-03-09 | 2,302,500 | 127,500 | 0.41 | 559,400,000 | 9,302,100 | 4.040 | 2015-03-05 |
| 773 | 2015-03-06 | 2,175,000 | -315,000 | 0.39 | 559,400,000 | 8,917,500 | 4.100 | 2015-03-04 |
| 774 | 2015-03-05 | 2,490,000 | 22,500 | 0.45 | 559,400,000 | 9,213,000 | 3.700 | 2015-03-03 |
| 775 | 2015-03-04 | 2,467,500 | -377,500 | 0.44 | 559,400,000 | 8,389,500 | 3.400 | 2015-03-02 |
| 776 | 2015-03-03 | 2,845,000 | 225,000 | 0.51 | 559,400,000 | 8,876,400 | 3.120 | 2015-02-27 |
| 777 | 2015-03-02 | 2,620,000 | 102,500 | 0.47 | 559,400,000 | 8,279,200 | 3.160 | 2015-02-26 |
| 778 | 2015-02-27 | 2,517,500 | 70,000 | 0.45 | 559,400,000 | 6,897,950 | 2.740 | 2015-02-25 |
| 779 | 2015-02-26 | 2,447,500 | -300,000 | 0.44 | 559,400,000 | 6,755,100 | 2.760 | 2015-02-24 |
| 780 | 2015-02-25 | 2,747,500 | 10,000 | 0.49 | 559,400,000 | 7,693,000 | 2.800 | 2015-02-23 |
| 781 | 2015-02-24 | 2,737,500 | -52,500 | 0.49 | 559,400,000 | 7,446,000 | 2.720 | 2015-02-17 |
| 782 | 2015-02-23 | 2,790,000 | -45,000 | 0.50 | 559,400,000 | 7,812,000 | 2.800 | 2015-02-16 |
| 783 | 2015-02-17 | 2,835,000 | 27,500 | 0.51 | 559,400,000 | 7,938,000 | 2.800 | 2015-02-13 |
| 784 | 2015-02-16 | 2,807,500 | 47,500 | 0.50 | 559,400,000 | 7,748,700 | 2.760 | 2015-02-12 |
| 785 | 2015-02-13 | 2,760,000 | -22,500 | 0.49 | 559,400,000 | 8,004,000 | 2.900 | 2015-02-11 |
| 786 | 2015-02-12 | 2,782,500 | 15,000 | 0.50 | 559,400,000 | 8,458,800 | 3.040 | 2015-02-10 |
| 787 | 2015-02-11 | 2,767,500 | 55,000 | 0.49 | 559,400,000 | 8,856,000 | 3.200 | 2015-02-09 |
| 788 | 2015-02-10 | 2,712,500 | 37,500 | 0.48 | 559,400,000 | 8,842,750 | 3.260 | 2015-02-06 |
| 789 | 2015-02-09 | 2,675,000 | -62,500 | 0.48 | 559,400,000 | 8,613,500 | 3.220 | 2015-02-05 |
| 790 | 2015-02-06 | 2,737,500 | -235,000 | 0.49 | 559,400,000 | 8,760,000 | 3.200 | 2015-02-04 |
| 791 | 2015-02-05 | 2,972,500 | 267,500 | 0.53 | 559,400,000 | 9,333,650 | 3.140 | 2015-02-03 |
| 792 | 2015-02-04 | 2,705,000 | -87,500 | 0.48 | 559,400,000 | 8,331,400 | 3.080 | 2015-02-02 |
| 793 | 2015-02-03 | 2,792,500 | -47,500 | 0.50 | 559,400,000 | 9,215,250 | 3.300 | 2015-01-30 |
| 794 | 2015-02-02 | 2,840,000 | -725,000 | 0.51 | 559,400,000 | 8,349,600 | 2.940 | 2015-01-29 |
| 795 | 2015-01-30 | 3,565,000 | -167,500 | 0.64 | 559,400,000 | 12,762,700 | 3.580 | 2015-01-28 |
| 796 | 2015-01-29 | 3,732,500 | 482,500 | 0.67 | 559,400,000 | 13,735,600 | 3.680 | 2015-01-27 |
| 797 | 2015-01-28 | 3,250,000 | -187,500 | 0.58 | 559,400,000 | 10,530,000 | 3.240 | 2015-01-26 |
| 798 | 2015-01-27 | 3,437,500 | 1,147,500 | 0.61 | 559,400,000 | 9,968,750 | 2.900 | 2015-01-23 |
| 799 | 2015-01-26 | 2,290,000 | -222,500 | 0.41 | 559,400,000 | 5,404,400 | 2.360 | 2015-01-22 |
| 800 | 2015-01-23 | 2,512,500 | 812,500 | 0.45 | 559,400,000 | 5,628,000 | 2.240 | 2015-01-21 |
| 801 | 2015-01-22 | 1,700,000 | -325,000 | 0.30 | 559,400,000 | 3,060,000 | 1.800 | 2015-01-20 |
| 802 | 2015-01-21 | 2,025,000 | -10,000 | 0.36 | 559,400,000 | 2,430,000 | 1.200 | 2015-01-19 |
| 803 | 2015-01-20 | 2,035,000 | 387,500 | 0.36 | 559,400,000 | 2,482,700 | 1.220 | 2015-01-16 |
| 804 | 2015-01-19 | 1,647,500 | 305,000 | 0.29 | 559,400,000 | 2,108,800 | 1.280 | 2015-01-15 |
| 805 | 2015-01-16 | 1,342,500 | 0.24 | 559,400,000 | 1,798,950 | 1.340 | 2015-01-14 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy