CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

浙江沪杭甬高速公路股份有限公司: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00576  1997-05-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

OCBC Bank (Hong Kong) Limited 華僑銀行 (香港) 有限公司

CCASSID: C00041

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-07-08 6.200 2026-07-06
2 2026-07-07 6.160 2026-07-03
3 2026-07-06 5.970 2026-07-02
4 2026-05-15 2,183,748 6,000 0.11 2,023,335,842 15,024,186 6.880 2026-05-13
5 2026-05-08 2,177,748 6,000 0.11 2,023,335,842 16,028,225 7.360 2026-05-06
6 2026-04-10 2,171,748 -14,000 0.11 2,023,335,842 16,288,110 7.500 2026-04-08
7 2026-04-02 2,185,748 -6,000 0.11 2,023,335,842 15,693,671 7.180 2026-03-31
8 2026-03-30 2,191,748 -30,000 0.11 2,023,335,842 15,583,328 7.110 2026-03-26
9 2026-03-16 2,221,748 68,000 0.11 2,023,335,842 15,618,888 7.030 2026-03-12
10 2026-02-11 2,153,748 8,280 0.11 2,023,335,842 16,023,885 7.440 2026-02-09
11 2025-10-20 2,145,468 -30,000 0.11 2,023,335,842 16,412,830 7.650 2025-10-16
12 2025-10-03 2,175,468 -2,000 0.11 2,023,335,842 15,641,615 7.190 2025-09-30
13 2025-09-16 2,177,468 -8,000 0.11 2,023,335,842 15,721,319 7.220 2025-09-12
14 2025-09-12 2,185,468 -2,000 0.11 2,023,335,842 15,800,934 7.230 2025-09-10
15 2025-09-10 2,187,468 26,000 0.11 2,023,335,842 15,640,396 7.150 2025-09-08
16 2025-08-27 2,161,468 -2,000 0.11 2,017,307,821 15,454,496 7.150 2025-08-25
17 2025-08-01 2,163,468 -26,000 0.11 1,979,184,656 16,377,453 7.570 2025-07-30
18 2025-07-28 2,189,468 -29,686 0.11 1,979,184,656 16,749,430 7.650 2025-07-24
19 2025-07-16 2,219,154 -20,000 0.11 1,979,021,737 16,510,506 7.440 2025-07-14
20 2025-07-09 2,239,154 -6,000 0.11 1,979,021,737 16,636,914 7.430 2025-07-07
21 2025-06-20 2,245,154 -20,000 0.11 1,979,021,737 16,075,303 7.160 2025-06-18
22 2025-06-18 2,265,154 -13,800 0.11 1,979,021,737 15,448,350 6.820 2025-06-16
23 2025-05-02 2,278,954 -10,000 0.12 1,979,021,737 14,562,516 6.390 2025-04-29
24 2025-04-30 2,288,954 30,000 0.12 1,979,021,737 15,748,004 6.880 2025-04-28
25 2025-04-01 2,258,954 -10,000 0.11 1,979,021,737 14,592,843 6.460 2025-03-28
26 2025-03-28 2,268,954 -12,000 0.11 1,979,021,737 14,748,201 6.500 2025-03-26
27 2025-03-27 2,280,954 -76,000 0.12 1,979,021,737 14,506,867 6.360 2025-03-25
28 2025-03-05 2,356,954 -12,000 0.12 1,979,021,737 13,741,042 5.830 2025-03-03
29 2025-02-26 2,368,954 -20,000 0.12 1,979,021,737 13,621,486 5.750 2025-02-24
30 2024-12-10 2,388,954 76,000 0.12 1,979,021,737 12,494,229 5.230 2024-12-06
31 2024-10-09 2,312,954 -34,280 0.12 1,978,719,210 16,838,305 7.280 2024-10-07
32 2024-07-04 2,347,234 -18,000 0.12 1,978,719,210 12,698,536 5.410 2024-07-02
33 2024-06-24 2,365,234 10,000 0.12 1,978,719,210 12,393,826 5.240 2024-06-20
34 2024-05-28 2,355,234 -10,000 0.12 1,978,719,210 12,082,350 5.130 2024-05-24
35 2024-05-13 2,365,234 18,000 0.12 1,978,719,210 12,606,697 5.330 2024-05-09
36 2024-05-02 2,347,234 92,000 0.12 1,978,719,210 12,229,089 5.210 2024-04-29
37 2024-02-26 2,255,234 -2,760 0.11 1,978,719,210 13,756,927 6.100 2024-02-22
38 2024-02-14 2,257,994 -12,000 0.11 1,978,719,210 13,028,625 5.770 2024-02-07
39 2024-01-05 2,269,994 -10,000 0.11 1,978,719,210 12,212,568 5.380 2024-01-03
40 2023-12-20 2,279,994 20,000 0.12 1,978,719,210 11,787,569 5.170 2023-12-18
41 2023-12-18 2,259,994 -53,200 0.11 1,978,719,210 11,435,570 5.060 2023-12-14
42 2023-12-13 2,313,194 459,194 0.12 1,978,719,210 11,172,727 4.830 2023-12-11
43 2023-11-29 1,854,000 -4,000 0.13 1,433,854,500 9,270,000 5.000 2023-11-27
44 2023-11-21 1,858,000 -4,000 0.13 1,433,854,500 9,605,860 5.170 2023-11-17
45 2023-11-17 1,862,000 -10,000 0.13 1,433,854,500 9,607,920 5.160 2023-11-15
46 2023-11-15 1,872,000 -12,000 0.13 1,433,854,500 9,622,080 5.140 2023-11-13
47 2023-11-10 1,884,000 62,000 0.13 1,433,854,500 10,569,240 5.610 2023-11-08
48 2023-10-09 1,822,000 6,000 0.13 1,433,854,500 10,367,180 5.690 2023-10-05
49 2023-09-22 1,816,000 20,000 0.13 1,433,854,500 10,587,280 5.830 2023-09-20
50 2023-09-19 1,796,000 -10,000 0.13 1,433,854,500 10,255,160 5.710 2023-09-15
51 2023-08-17 1,806,000 -2,000 0.13 1,433,854,500 10,890,180 6.030 2023-08-15
52 2023-07-20 1,808,000 -10,000 0.13 1,433,854,500 10,956,480 6.060 2023-07-18
53 2023-07-18 1,818,000 -58,000 0.13 1,433,854,500 10,962,540 6.030 2023-07-13
54 2023-07-04 1,876,000 -16,000 0.13 1,433,854,500 11,162,200 5.950 2023-06-30
55 2023-06-29 1,892,000 -64,000 0.13 1,433,854,500 11,408,760 6.030 2023-06-27
56 2023-06-12 1,956,000 -20,000 0.14 1,433,854,500 11,696,880 5.980 2023-06-08
57 2023-05-30 1,976,000 -2,000 0.14 1,433,854,500 11,579,360 5.860 2023-05-25
58 2023-05-29 1,978,000 -92,000 0.14 1,433,854,500 11,947,120 6.040 2023-05-24
59 2023-05-22 2,070,000 -4,000 0.14 1,433,854,500 13,682,700 6.610 2023-05-18
60 2023-05-17 2,074,000 -4,000 0.14 1,433,854,500 13,232,120 6.380 2023-05-15
61 2023-05-09 2,078,000 20,000 0.14 1,433,854,500 14,338,200 6.900 2023-05-05
62 2023-05-04 2,058,000 -4,000 0.14 1,433,854,500 14,014,980 6.810 2023-05-02
63 2023-05-03 2,062,000 -12,000 0.14 1,433,854,500 13,403,000 6.500 2023-04-28
64 2023-04-27 2,074,000 152,000 0.14 1,433,854,500 13,543,220 6.530 2023-04-25
65 2023-04-12 1,922,000 6,000 0.13 1,433,854,500 12,262,360 6.380 2023-04-06
66 2023-03-29 1,916,000 -2,000 0.13 1,433,854,500 11,898,360 6.210 2023-03-27
67 2023-03-08 1,918,000 -18,000 0.13 1,433,854,500 12,409,460 6.470 2023-03-06
68 2023-01-31 1,936,000 -2,000 0.14 1,433,854,500 13,493,920 6.970 2023-01-27
69 2023-01-30 1,938,000 -10,000 0.14 1,433,854,500 13,294,680 6.860 2023-01-26
70 2023-01-04 1,948,000 -4,000 0.14 1,433,854,500 11,707,480 6.010 2022-12-30
71 2022-12-16 1,952,000 -8,000 0.14 1,433,854,500 11,965,760 6.130 2022-12-14
72 2022-11-30 1,960,000 -2,000 0.14 1,433,854,500 11,230,800 5.730 2022-11-28
73 2022-10-06 1,962,000 -50,000 0.14 1,433,854,500 10,575,180 5.390 2022-10-03
74 2022-10-03 2,012,000 42,000 0.14 1,433,854,500 10,764,200 5.350 2022-09-29
75 2022-07-20 1,970,000 -6,000 0.14 1,433,854,500 13,139,900 6.670 2022-07-18
76 2022-07-07 1,976,000 -22,000 0.14 1,433,854,500 13,990,080 7.080 2022-07-05
77 2022-07-06 1,998,000 -12,000 0.14 1,433,854,500 14,645,340 7.330 2022-07-04
78 2022-07-05 2,010,000 -4,000 0.14 1,433,854,500 14,552,400 7.240 2022-06-30
79 2022-07-04 2,014,000 -2,000 0.14 1,433,854,500 14,621,640 7.260 2022-06-29
80 2022-06-30 2,016,000 -24,000 0.14 1,433,854,500 14,696,640 7.290 2022-06-28
81 2022-06-28 2,040,000 -6,000 0.14 1,433,854,500 14,422,800 7.070 2022-06-24
82 2022-06-22 2,046,000 16,000 0.14 1,433,854,500 13,974,180 6.830 2022-06-20
83 2022-06-15 2,030,000 -10,000 0.14 1,433,854,500 14,494,200 7.140 2022-06-13
84 2022-06-14 2,040,000 -16,000 0.14 1,433,854,500 14,524,800 7.120 2022-06-10
85 2022-06-13 2,056,000 -4,000 0.14 1,433,854,500 14,638,720 7.120 2022-06-09
86 2022-06-10 2,060,000 -12,000 0.14 1,433,854,500 14,502,400 7.040 2022-06-08
87 2022-06-09 2,072,000 -56,000 0.14 1,433,854,500 14,462,560 6.980 2022-06-07
88 2022-06-06 2,128,000 -14,000 0.15 1,433,854,500 15,002,400 7.050 2022-06-01
89 2022-03-28 2,142,000 -22,000 0.15 1,433,854,500 14,672,700 6.850 2022-03-24
90 2022-03-23 2,164,000 -10,000 0.15 1,433,854,500 15,234,560 7.040 2022-03-21
91 2022-03-16 2,174,000 -10,000 0.15 1,433,854,500 14,783,200 6.800 2022-03-14
92 2022-03-15 2,184,000 -24,000 0.15 1,433,854,500 15,353,520 7.030 2022-03-11
93 2022-03-11 2,208,000 86,000 0.15 1,433,854,500 15,456,000 7.000 2022-03-09
94 2022-03-08 2,122,000 -32,000 0.15 1,433,854,500 14,960,100 7.050 2022-03-04
95 2022-03-01 2,154,000 -4,000 0.15 1,433,854,500 15,185,700 7.050 2022-02-25
96 2021-12-02 2,158,000 -18,000 0.15 1,433,854,500 15,861,300 7.350 2021-11-30
97 2021-11-26 2,176,000 -8,000 0.15 1,433,854,500 15,427,840 7.090 2021-11-24
98 2021-11-25 2,184,000 -10,000 0.15 1,433,854,500 15,353,520 7.030 2021-11-23
99 2021-11-23 2,194,000 -2,000 0.15 1,433,854,500 15,336,060 6.990 2021-11-19
100 2021-11-03 2,196,000 66,000 0.15 1,433,854,500 15,503,760 7.060 2021-11-01
101 2021-10-26 2,130,000 -10,000 0.15 1,433,854,500 14,910,000 7.000 2021-10-22
102 2021-10-21 2,140,000 -34,000 0.15 1,433,854,500 14,873,000 6.950 2021-10-19
103 2021-10-20 2,174,000 -16,000 0.15 1,433,854,500 14,696,240 6.760 2021-10-18
104 2021-09-14 2,190,000 -2,000 0.15 1,433,854,500 14,870,100 6.790 2021-09-10
105 2021-07-14 2,192,000 -2,000 0.15 1,433,854,500 15,124,800 6.900 2021-07-12
106 2021-04-16 2,194,000 -12,000 0.15 1,433,854,500 16,455,000 7.500 2021-04-14
107 2021-04-15 2,206,000 -4,000 0.15 1,433,854,500 15,949,380 7.230 2021-04-13
108 2021-04-14 2,210,000 -4,000 0.15 1,433,854,500 16,420,300 7.430 2021-04-12
109 2021-04-12 2,214,000 -2,000 0.15 1,433,854,500 15,962,940 7.210 2021-04-08
110 2021-04-09 2,216,000 -14,000 0.15 1,433,854,500 15,977,360 7.210 2021-04-07
111 2021-04-08 2,230,000 -22,000 0.16 1,433,854,500 15,587,700 6.990 2021-04-01
112 2021-03-17 2,252,000 -6,000 0.16 1,433,854,500 15,764,000 7.000 2021-03-15
113 2021-03-16 2,258,000 -8,000 0.16 1,433,854,500 15,512,460 6.870 2021-03-12
114 2021-03-01 2,266,000 -16,000 0.16 1,433,854,500 15,748,700 6.950 2021-02-25
115 2021-02-26 2,282,000 -4,000 0.16 1,433,854,500 15,859,900 6.950 2021-02-24
116 2021-02-19 2,286,000 -4,000 0.16 1,433,854,500 16,253,460 7.110 2021-02-17
117 2021-02-05 2,290,000 -2,000 0.16 1,433,854,500 15,892,600 6.940 2021-02-03
118 2021-02-04 2,292,000 -32,000 0.16 1,433,854,500 15,631,440 6.820 2021-02-02
119 2021-02-01 2,324,000 -2,000 0.16 1,433,854,500 14,269,360 6.140 2021-01-28
120 2021-01-25 2,326,000 -22,000 0.16 1,433,854,500 15,816,800 6.800 2021-01-21
121 2021-01-22 2,348,000 -18,000 0.16 1,433,854,500 15,966,400 6.800 2021-01-20
122 2021-01-21 2,366,000 -20,000 0.17 1,433,854,500 15,497,300 6.550 2021-01-19
123 2021-01-15 2,386,000 -14,000 0.17 1,433,854,500 15,628,300 6.550 2021-01-13
124 2021-01-13 2,400,000 6,000 0.17 1,433,854,500 15,288,000 6.370 2021-01-11
125 2021-01-04 2,394,000 -2,000 0.17 1,433,854,500 15,608,880 6.520 2020-12-29
126 2020-12-22 2,396,000 -8,000 0.17 1,433,854,500 15,238,560 6.360 2020-12-18
127 2020-12-18 2,404,000 -10,000 0.17 1,433,854,500 14,832,680 6.170 2020-12-16
128 2020-12-17 2,414,000 28,000 0.17 1,433,854,500 14,797,820 6.130 2020-12-15
129 2020-12-15 2,386,000 -6,000 0.17 1,433,854,500 14,530,740 6.090 2020-12-11
130 2020-10-28 2,392,000 30,000 0.17 1,433,854,500 13,490,880 5.640 2020-10-23
131 2020-07-29 2,362,000 -18,000 0.16 1,433,854,500 13,628,740 5.770 2020-07-27
132 2020-07-13 2,380,000 -34,000 0.17 1,433,854,500 15,041,600 6.320 2020-07-09
133 2020-07-10 2,414,000 -24,000 0.17 1,433,854,500 15,353,040 6.360 2020-07-08
134 2020-07-08 2,438,000 -22,000 0.17 1,433,854,500 15,408,160 6.320 2020-07-06
135 2020-06-23 2,460,000 -10,000 0.17 1,433,854,500 14,341,800 5.830 2020-06-19
136 2020-06-19 2,470,000 -6,000 0.17 1,433,854,500 14,103,700 5.710 2020-06-17
137 2020-06-15 2,476,000 -30,000 0.17 1,433,854,500 13,840,840 5.590 2020-06-11
138 2020-06-10 2,506,000 -6,000 0.17 1,433,854,500 14,234,080 5.680 2020-06-08
139 2020-06-08 2,512,000 -4,000 0.18 1,433,854,500 13,891,360 5.530 2020-06-04
140 2020-06-03 2,516,000 -4,000 0.18 1,433,854,500 13,938,640 5.540 2020-06-01
141 2020-05-25 2,520,000 -10,000 0.18 1,433,854,500 14,212,800 5.640 2020-05-21
142 2020-05-22 2,530,000 -100,000 0.18 1,433,854,500 14,269,200 5.640 2020-05-20
143 2020-05-21 2,630,000 -30,000 0.18 1,433,854,500 15,069,900 5.730 2020-05-19
144 2020-05-20 2,660,000 46,000 0.19 1,433,854,500 15,853,600 5.960 2020-05-18
145 2020-05-19 2,614,000 -10,000 0.18 1,433,854,500 15,684,000 6.000 2020-05-15
146 2020-05-18 2,624,000 -4,000 0.18 1,433,854,500 15,822,720 6.030 2020-05-14
147 2020-05-13 2,628,000 -4,000 0.18 1,433,854,500 16,057,080 6.110 2020-05-11
148 2020-05-11 2,632,000 -4,000 0.18 1,433,854,500 15,686,720 5.960 2020-05-07
149 2020-05-06 2,636,000 -824,000 0.18 1,433,854,500 15,420,600 5.850 2020-05-04
150 2020-04-15 3,460,000 -20,000 0.24 1,433,854,500 18,995,400 5.490 2020-04-09
151 2020-04-14 3,480,000 390,000 0.24 1,433,854,500 18,687,600 5.370 2020-04-08
152 2020-03-26 3,090,000 824,000 0.22 1,433,854,500 15,295,500 4.950 2020-03-24
153 2020-01-30 2,266,000 -92,000 0.16 1,433,854,500 15,726,040 6.940 2020-01-23
154 2020-01-23 2,358,000 -14,000 0.16 1,433,854,500 16,718,220 7.090 2020-01-21
155 2020-01-22 2,372,000 -4,000 0.17 1,433,854,500 17,197,000 7.250 2020-01-20
156 2020-01-03 2,376,000 868,000 0.17 1,433,854,500 16,845,840 7.090 2019-12-30
157 2019-12-18 1,508,000 -6,000 0.11 1,433,854,500 11,294,920 7.490 2019-12-16
158 2019-12-17 1,514,000 -8,000 0.11 1,433,854,500 11,294,440 7.460 2019-12-13
159 2019-12-04 1,522,000 -18,000 0.11 1,433,854,500 10,410,480 6.840 2019-12-02
160 2019-11-22 1,540,000 400,000 0.11 1,433,854,500 11,072,600 7.190 2019-11-20
161 2019-08-14 1,140,000 -2,000 0.08 1,433,854,500 8,151,000 7.150 2019-08-12
162 2019-08-13 1,142,000 -100,000 0.08 1,433,854,500 8,233,820 7.210 2019-08-09
163 2019-08-09 1,242,000 -66,000 0.09 1,433,854,500 8,967,240 7.220 2019-08-07
164 2019-07-08 1,308,000 -2,000 0.09 1,433,854,500 10,947,960 8.370 2019-07-04
165 2019-07-05 1,310,000 -22,000 0.09 1,433,854,500 10,912,300 8.330 2019-07-03
166 2019-07-02 1,332,000 -2,000 0.09 1,433,854,500 11,015,640 8.270 2019-06-27
167 2019-06-26 1,334,000 -32,000 0.09 1,433,854,500 11,005,500 8.250 2019-06-24
168 2019-06-14 1,366,000 -2,000 0.10 1,433,854,500 11,378,780 8.330 2019-06-12
169 2019-06-11 1,368,000 -14,000 0.10 1,433,854,500 11,559,600 8.450 2019-06-06
170 2019-06-10 1,382,000 -4,000 0.10 1,433,854,500 11,208,020 8.110 2019-06-05
171 2019-06-04 1,386,000 218,000 0.10 1,433,854,500 11,351,340 8.190 2019-05-31
172 2019-04-30 1,168,000 76,000 0.08 1,433,854,500 9,916,320 8.490 2019-04-26
173 2019-04-17 1,092,000 -4,000 0.08 1,433,854,500 10,472,280 9.590 2019-04-15
174 2019-04-16 1,096,000 -58,000 0.08 1,433,854,500 10,401,040 9.490 2019-04-12
175 2019-04-15 1,154,000 -14,000 0.08 1,433,854,500 10,732,200 9.300 2019-04-11
176 2019-04-12 1,168,000 -200,000 0.08 1,433,854,500 10,850,720 9.290 2019-04-10
177 2019-04-10 1,368,000 -20,000 0.10 1,433,854,500 12,544,560 9.170 2019-04-08
178 2019-04-09 1,388,000 -44,000 0.10 1,433,854,500 12,811,240 9.230 2019-04-04
179 2019-04-08 1,432,000 -6,000 0.10 1,433,854,500 13,160,080 9.190 2019-04-03
180 2019-04-04 1,438,000 -104,000 0.10 1,433,854,500 13,128,940 9.130 2019-04-02
181 2019-04-02 1,542,000 -54,000 0.11 1,433,854,500 13,878,000 9.000 2019-03-29
182 2019-04-01 1,596,000 -26,000 0.11 1,433,854,500 14,092,680 8.830 2019-03-28
183 2019-03-26 1,622,000 -46,000 0.11 1,433,854,500 14,192,500 8.750 2019-03-22
184 2019-03-22 1,668,000 -2,000 0.12 1,433,854,500 14,328,120 8.590 2019-03-20
185 2019-03-21 1,670,000 -122,000 0.12 1,433,854,500 14,345,300 8.590 2019-03-19
186 2019-03-19 1,792,000 -2,000 0.12 1,433,854,500 14,497,280 8.090 2019-03-15
187 2019-03-11 1,794,000 -16,000 0.13 1,433,854,500 14,746,680 8.220 2019-03-07
188 2019-03-08 1,810,000 -22,000 0.13 1,433,854,500 14,896,300 8.230 2019-03-06
189 2019-03-05 1,832,000 -34,000 0.13 1,433,854,500 15,040,720 8.210 2019-03-01
190 2019-02-28 1,866,000 -4,000 0.13 1,433,854,500 15,207,900 8.150 2019-02-26
191 2019-02-13 1,870,000 -10,000 0.13 1,433,854,500 14,978,700 8.010 2019-02-11
192 2019-02-12 1,880,000 -4,000 0.13 1,433,854,500 15,058,800 8.010 2019-02-08
193 2019-02-11 1,884,000 -44,000 0.13 1,433,854,500 15,241,560 8.090 2019-02-01
194 2019-02-01 1,928,000 160,510 0.13 1,433,854,500 15,346,880 7.960 2019-01-30
195 2019-01-25 1,767,490 -10,000 0.12 1,433,854,500 14,139,920 8.000 2019-01-23
196 2019-01-24 1,777,490 -18,000 0.12 1,433,854,500 14,113,271 7.940 2019-01-22
197 2019-01-23 1,795,490 -6,000 0.13 1,433,854,500 14,166,416 7.890 2019-01-21
198 2019-01-22 1,801,490 -12,000 0.13 1,433,854,500 13,907,503 7.720 2019-01-18
199 2018-09-13 1,813,490 13,490 0.13 1,433,854,500 10,191,814 5.620 2018-09-11
200 2018-07-09 1,800,000 -50,000 0.13 1,433,854,500 11,592,000 6.440 2018-07-05
201 2018-07-05 1,850,000 430,000 0.13 1,433,854,500 12,913,000 6.980 2018-07-03
202 2018-06-12 1,420,000 20,000 0.10 1,433,854,500 11,005,000 7.750 2018-06-08
203 2018-06-07 1,400,000 -6,000 0.10 1,433,854,500 11,158,000 7.970 2018-06-05
204 2018-06-04 1,406,000 -6,000 0.10 1,433,854,500 11,037,100 7.850 2018-05-31
205 2018-05-29 1,412,000 694,000 0.10 1,433,854,500 10,674,720 7.560 2018-05-25
206 2018-05-24 718,000 -72,000 0.05 1,433,854,500 5,542,960 7.720 2018-05-21
207 2018-05-18 790,000 72,000 0.06 1,433,854,500 6,114,600 7.740 2018-05-16
208 2018-03-23 718,000 6,000 0.05 1,433,854,500 6,031,200 8.400 2018-03-21
209 2018-03-02 712,000 126,000 0.05 1,433,854,500 6,087,600 8.550 2018-02-28
210 2018-02-09 586,000 -30,000 0.04 1,433,854,500 5,150,940 8.790 2018-02-07
211 2018-02-06 616,000 -36,000 0.04 1,433,854,500 5,821,200 9.450 2018-02-02
212 2018-02-05 652,000 -20,000 0.05 1,433,854,500 6,083,160 9.330 2018-02-01
213 2018-02-02 672,000 -116,000 0.05 1,433,854,500 6,222,720 9.260 2018-01-31
214 2018-01-31 788,000 -16,000 0.05 1,433,854,500 7,517,520 9.540 2018-01-29
215 2018-01-29 804,000 -14,000 0.06 1,433,854,500 7,822,920 9.730 2018-01-25
216 2018-01-26 818,000 38,000 0.06 1,433,854,500 8,024,580 9.810 2018-01-24
217 2018-01-24 780,000 -18,000 0.05 1,433,854,500 7,410,000 9.500 2018-01-22
218 2018-01-22 798,000 34,000 0.06 1,433,854,500 7,421,400 9.300 2018-01-18
219 2018-01-18 764,000 -2,000 0.05 1,433,854,500 7,089,920 9.280 2018-01-16
220 2018-01-17 766,000 -4,000 0.05 1,433,854,500 7,070,180 9.230 2018-01-15
221 2018-01-12 770,000 -2,000 0.05 1,433,854,500 7,191,800 9.340 2018-01-10
222 2018-01-11 772,000 -2,000 0.05 1,433,854,500 7,187,320 9.310 2018-01-09
223 2018-01-10 774,000 -10,000 0.05 1,433,854,500 7,120,800 9.200 2018-01-08
224 2017-12-21 784,000 48,000 0.05 1,433,854,500 6,546,400 8.350 2017-12-19
225 2017-11-24 736,000 -14,000 0.05 1,433,854,500 6,984,640 9.490 2017-11-22
226 2017-11-21 750,000 -2,000 0.05 1,433,854,500 7,042,500 9.390 2017-11-17
227 2017-11-16 752,000 164,000 0.05 1,433,854,500 7,016,160 9.330 2017-11-14
228 2017-08-09 588,000 -6,000 0.04 1,433,854,500 6,091,680 10.36 2017-08-07
229 2017-08-08 594,000 -4,000 0.04 1,433,854,500 5,987,520 10.08 2017-08-04
230 2017-07-20 598,000 2,000 0.04 1,433,854,500 6,003,920 10.04 2017-07-18
231 2017-07-13 596,000 -8,000 0.04 1,433,854,500 6,258,000 10.50 2017-07-11
232 2017-07-12 604,000 -4,000 0.04 1,433,854,500 6,245,360 10.34 2017-07-10
233 2017-07-11 608,000 -2,000 0.04 1,433,854,500 6,262,400 10.30 2017-07-07
234 2017-06-29 610,000 -12,000 0.04 1,433,854,500 6,222,000 10.20 2017-06-27
235 2017-06-22 622,000 -6,000 0.04 1,433,854,500 6,008,520 9.660 2017-06-20
236 2017-06-05 628,000 -18,000 0.04 1,433,854,500 5,934,600 9.450 2017-06-01
237 2017-06-02 646,000 -12,000 0.05 1,433,854,500 5,904,440 9.140 2017-05-31
238 2017-05-26 658,000 -8,000 0.05 1,433,854,500 5,994,380 9.110 2017-05-24
239 2017-05-25 666,000 -4,000 0.05 1,433,854,500 5,914,080 8.880 2017-05-23
240 2017-05-23 670,000 76,000 0.05 1,433,854,500 6,170,700 9.210 2017-05-19
241 2017-05-22 594,000 10,000 0.04 1,433,854,500 5,346,000 9.000 2017-05-18
242 2017-05-08 584,000 20,000 0.04 1,433,854,500 5,571,360 9.540 2017-05-04
243 2017-04-25 564,000 -50,000 0.04 1,433,854,500 5,273,400 9.350 2017-04-21
244 2017-04-24 614,000 -10,000 0.04 1,433,854,500 5,728,620 9.330 2017-04-20
245 2017-04-21 624,000 -66,000 0.04 1,433,854,500 5,728,320 9.180 2017-04-19
246 2017-04-20 690,000 -14,000 0.05 1,433,854,500 6,396,300 9.270 2017-04-18
247 2017-04-18 704,000 -10,000 0.05 1,433,854,500 6,828,800 9.700 2017-04-12
248 2017-04-13 714,000 244,000 0.05 1,433,854,500 6,811,560 9.540 2017-04-11
249 2017-04-05 470,000 -10,000 0.03 1,433,854,500 4,775,200 10.16 2017-03-31
250 2017-03-31 480,000 -24,000 0.03 1,433,854,500 4,934,400 10.28 2017-03-29
251 2017-03-29 504,000 -8,000 0.04 1,433,854,500 4,813,200 9.550 2017-03-27
252 2017-03-22 512,000 -6,000 0.04 1,433,854,500 4,899,840 9.570 2017-03-20
253 2017-03-21 518,000 -10,000 0.04 1,433,854,500 4,977,980 9.610 2017-03-17
254 2017-03-10 528,000 -32,000 0.04 1,433,854,500 5,005,440 9.480 2017-03-08
255 2017-03-03 560,000 -6,000 0.04 1,433,854,500 4,944,800 8.830 2017-03-01
256 2017-02-20 566,000 -6,000 0.04 1,433,854,500 5,082,680 8.980 2017-02-16
257 2017-02-17 572,000 -90,000 0.04 1,433,854,500 5,073,640 8.870 2017-02-15
258 2017-02-15 662,000 -20,000 0.05 1,433,854,500 5,845,460 8.830 2017-02-13
259 2017-02-14 682,000 -42,000 0.05 1,433,854,500 5,912,940 8.670 2017-02-10
260 2017-02-13 724,000 18,000 0.05 1,433,854,500 6,168,480 8.520 2017-02-09
261 2017-02-10 706,000 -12,000 0.05 1,433,854,500 5,944,520 8.420 2017-02-08
262 2017-02-08 718,000 -36,000 0.05 1,433,854,500 5,952,220 8.290 2017-02-06
263 2017-02-07 754,000 -6,000 0.05 1,433,854,500 6,288,360 8.340 2017-02-03
264 2017-02-03 760,000 -36,000 0.05 1,433,854,500 6,186,400 8.140 2017-02-01
265 2017-01-25 796,000 -16,000 0.06 1,433,854,500 6,161,040 7.740 2017-01-23
266 2017-01-20 812,000 -10,000 0.06 1,433,854,500 6,414,800 7.900 2017-01-18
267 2017-01-03 822,000 36,000 0.06 1,433,854,500 6,058,140 7.370 2016-12-29
268 2016-12-14 786,000 12,000 0.05 1,433,854,500 6,327,300 8.050 2016-12-12
269 2016-12-07 774,000 8,000 0.05 1,433,854,500 6,331,320 8.180 2016-12-05
270 2016-11-24 766,000 70,000 0.05 1,433,854,500 6,250,560 8.160 2016-11-22
271 2016-11-23 696,000 -12,000 0.05 1,433,854,500 5,762,880 8.280 2016-11-21
272 2016-11-21 708,000 12,000 0.05 1,433,854,500 5,763,120 8.140 2016-11-17
273 2016-11-09 696,000 -12,000 0.05 1,433,854,500 5,943,840 8.540 2016-11-07
274 2016-11-04 708,000 -16,000 0.05 1,433,854,500 5,968,440 8.430 2016-11-02
275 2016-10-31 724,000 20,000 0.05 1,433,854,500 6,045,400 8.350 2016-10-27
276 2016-10-26 704,000 -6,000 0.05 1,433,854,500 6,167,040 8.760 2016-10-24
277 2016-10-24 710,000 -6,000 0.05 1,433,854,500 6,120,200 8.620 2016-10-19
278 2016-10-20 716,000 -6,000 0.05 1,433,854,500 6,157,600 8.600 2016-10-18
279 2016-10-13 722,000 -12,000 0.05 1,433,854,500 6,100,900 8.450 2016-10-11
280 2016-10-12 734,000 -6,000 0.05 1,433,854,500 6,150,920 8.380 2016-10-07
281 2016-10-11 740,000 -6,000 0.05 1,433,854,500 6,179,000 8.350 2016-10-06
282 2016-10-06 746,000 18,000 0.05 1,433,854,500 6,020,220 8.070 2016-10-04
283 2016-10-03 728,000 -12,000 0.05 1,433,854,500 5,947,760 8.170 2016-09-29
284 2016-09-28 740,000 12,000 0.05 1,433,854,500 5,979,200 8.080 2016-09-26
285 2016-09-26 728,000 -12,000 0.05 1,433,854,500 6,078,800 8.350 2016-09-22
286 2016-09-14 740,000 24,000 0.05 1,433,854,500 6,082,800 8.220 2016-09-12
287 2016-09-13 716,000 12,000 0.05 1,433,854,500 6,107,480 8.530 2016-09-09
288 2016-09-02 704,000 -6,000 0.05 1,433,854,500 6,089,600 8.650 2016-08-31
289 2016-08-15 710,000 -24,000 0.05 1,433,854,500 6,226,700 8.770 2016-08-11
290 2016-08-11 734,000 -12,000 0.05 1,433,854,500 6,261,020 8.530 2016-08-09
291 2016-08-10 746,000 -16,000 0.05 1,433,854,500 6,288,780 8.430 2016-08-08
292 2016-08-09 762,000 -4,000 0.05 1,433,854,500 6,339,840 8.320 2016-08-05
293 2016-08-08 766,000 -18,000 0.05 1,433,854,500 6,388,440 8.340 2016-08-04
294 2016-07-15 784,000 -12,000 0.05 1,433,854,500 6,036,800 7.700 2016-07-13
295 2016-07-14 796,000 -12,000 0.06 1,433,854,500 5,946,120 7.470 2016-07-12
296 2016-07-13 808,000 -12,000 0.06 1,433,854,500 5,987,280 7.410 2016-07-11
297 2016-07-11 820,000 -6,000 0.06 1,433,854,500 5,895,800 7.190 2016-07-07
298 2016-07-06 826,000 -6,000 0.06 1,433,854,500 6,021,540 7.290 2016-07-04
299 2016-07-05 832,000 -6,000 0.06 1,433,854,500 6,065,280 7.290 2016-06-30
300 2016-06-21 838,000 10,000 0.06 1,433,854,500 5,664,880 6.760 2016-06-17
301 2016-06-15 828,000 18,000 0.06 1,433,854,500 5,713,200 6.900 2016-06-13
302 2016-06-14 810,000 36,000 0.06 1,433,854,500 5,751,000 7.100 2016-06-10
303 2016-06-13 774,000 6,000 0.05 1,433,854,500 5,688,900 7.350 2016-06-08
304 2016-06-08 768,000 -4,000 0.05 1,433,854,500 5,729,280 7.460 2016-06-06
305 2016-06-07 772,000 -6,000 0.05 1,433,854,500 5,635,600 7.300 2016-06-03
306 2016-06-02 778,000 -2,000 0.05 1,433,854,500 5,663,840 7.280 2016-05-31
307 2016-05-24 780,000 -4,000 0.05 1,433,854,500 5,499,000 7.050 2016-05-20
308 2016-05-23 784,000 12,000 0.05 1,433,854,500 5,582,080 7.120 2016-05-19
309 2016-05-20 772,000 6,000 0.05 1,433,854,500 5,597,000 7.250 2016-05-18
310 2016-05-12 766,000 30,000 0.05 1,433,854,500 5,515,200 7.200 2016-05-10
311 2016-05-11 736,000 32,000 0.05 1,433,854,500 5,711,360 7.760 2016-05-09
312 2016-05-10 704,000 6,000 0.05 1,433,854,500 5,441,920 7.730 2016-05-06
313 2016-04-11 698,000 6,000 0.05 1,433,854,500 5,493,260 7.870 2016-04-07
314 2016-04-05 692,000 98,000 0.05 1,433,854,500 5,757,440 8.320 2016-03-31
315 2016-03-22 594,000 -6,000 0.04 1,433,854,500 4,965,840 8.360 2016-03-18
316 2016-03-15 600,000 -6,000 0.04 1,433,854,500 4,632,000 7.720 2016-03-11
317 2016-03-04 606,000 -8,000 0.04 1,433,854,500 4,472,280 7.380 2016-03-02
318 2016-02-26 614,000 8,000 0.04 1,433,854,500 4,273,440 6.960 2016-02-24
319 2016-02-24 606,000 6,000 0.04 1,433,854,500 4,502,580 7.430 2016-02-22
320 2016-02-02 600,000 6,000 0.04 1,433,854,500 4,056,000 6.760 2016-01-29
321 2016-01-28 594,000 6,000 0.04 1,433,854,500 3,950,100 6.650 2016-01-26
322 2016-01-25 588,000 8,000 0.04 1,433,854,500 4,121,880 7.010 2016-01-21
323 2016-01-22 580,000 26,000 0.04 1,433,854,500 4,263,000 7.350 2016-01-20
324 2016-01-19 554,000 -24,000 0.04 1,433,854,500 4,287,960 7.740 2016-01-15
325 2016-01-18 578,000 6,000 0.04 1,433,854,500 4,479,500 7.750 2016-01-14
326 2016-01-08 572,000 8,000 0.04 1,433,854,500 4,942,080 8.640 2016-01-06
327 2016-01-07 564,000 10,000 0.04 1,433,854,500 4,912,440 8.710 2016-01-05
328 2015-12-29 554,000 -12,000 0.04 1,433,854,500 5,296,240 9.560 2015-12-23
329 2015-12-23 566,000 -6,000 0.04 1,433,854,500 5,218,520 9.220 2015-12-21
330 2015-12-22 572,000 18,000 0.04 1,433,854,500 5,228,080 9.140 2015-12-18
331 2015-12-21 554,000 -10,000 0.04 1,433,854,500 5,213,140 9.410 2015-12-17
332 2015-12-18 564,000 -8,000 0.04 1,433,854,500 5,307,240 9.410 2015-12-16
333 2015-12-16 572,000 -12,000 0.04 1,433,854,500 5,325,320 9.310 2015-12-14
334 2015-12-15 584,000 20,000 0.04 1,433,854,500 5,314,400 9.100 2015-12-11
335 2015-12-07 564,000 -20,000 0.04 1,433,854,500 5,476,440 9.710 2015-12-03
336 2015-12-03 584,000 -10,000 0.04 1,433,854,500 5,612,240 9.610 2015-12-01
337 2015-12-02 594,000 10,000 0.04 1,433,854,500 5,595,480 9.420 2015-11-30
338 2015-12-01 584,000 10,000 0.04 1,433,854,500 5,501,280 9.420 2015-11-27
339 2015-11-30 574,000 20,000 0.04 1,433,854,500 5,464,480 9.520 2015-11-26
340 2015-11-20 554,000 38,000 0.04 1,433,854,500 5,379,340 9.710 2015-11-18
341 2015-11-06 516,000 -4,000 0.04 1,433,854,500 5,010,360 9.710 2015-11-04
342 2015-11-04 520,000 -26,000 0.04 1,433,854,500 4,997,200 9.610 2015-11-02
343 2015-10-29 546,000 -12,000 0.04 1,433,854,500 5,208,840 9.540 2015-10-27
344 2015-10-28 558,000 -4,000 0.04 1,433,854,500 5,384,700 9.650 2015-10-26
345 2015-10-14 562,000 -2,000 0.04 1,433,854,500 5,097,340 9.070 2015-10-12
346 2015-10-13 564,000 -6,000 0.04 1,433,854,500 5,064,720 8.980 2015-10-09
347 2015-10-12 570,000 -8,000 0.04 1,433,854,500 5,078,700 8.910 2015-10-08
348 2015-10-05 578,000 -10,000 0.04 1,433,854,500 4,860,980 8.410 2015-09-30
349 2015-10-02 588,000 10,000 0.04 1,433,854,500 4,762,800 8.100 2015-09-29
350 2015-09-14 578,000 186,000 0.04 1,433,854,500 5,074,840 8.780 2015-09-10
351 2015-09-11 392,000 -10,000 0.03 1,433,854,500 3,461,360 8.830 2015-09-09
352 2015-09-10 402,000 -10,000 0.03 1,433,854,500 3,316,500 8.250 2015-09-08
353 2015-09-01 412,000 20,000 0.03 1,433,854,500 3,394,880 8.240 2015-08-28
354 2015-08-11 392,000 -10,000 0.03 1,433,854,500 3,457,440 8.820 2015-08-07
355 2015-08-10 402,000 10,000 0.03 1,433,854,500 3,501,420 8.710 2015-08-06
356 2015-08-05 392,000 -10,000 0.03 1,433,854,500 3,622,080 9.240 2015-08-03
357 2015-07-29 402,000 10,000 0.03 1,433,854,500 3,626,040 9.020 2015-07-27
358 2015-07-27 392,000 -10,000 0.03 1,433,854,500 3,782,800 9.650 2015-07-23
359 2015-07-21 402,000 -20,000 0.03 1,433,854,500 3,927,540 9.770 2015-07-17
360 2015-07-17 422,000 20,000 0.03 1,433,854,500 3,933,040 9.320 2015-07-15
361 2015-07-16 402,000 10,000 0.03 1,433,854,500 3,851,160 9.580 2015-07-14
362 2015-07-15 392,000 -10,000 0.03 1,433,854,500 3,880,800 9.900 2015-07-13
363 2015-07-10 402,000 -1,000,000 0.03 1,433,854,500 3,609,960 8.980 2015-07-08
364 2015-06-30 1,402,000 -10,000 0.10 1,433,854,500 15,001,400 10.70 2015-06-26
365 2015-06-29 1,412,000 10,000 0.10 1,433,854,500 14,995,440 10.62 2015-06-25
366 2015-06-25 1,402,000 -26,000 0.10 1,433,854,500 15,562,200 11.10 2015-06-23
367 2015-06-23 1,428,000 28,000 0.10 1,433,854,500 15,565,200 10.90 2015-06-19
368 2015-06-17 1,400,000 -10,000 0.10 1,433,854,500 16,100,000 11.50 2015-06-15
369 2015-06-12 1,410,000 -18,000 0.10 1,433,854,500 15,538,200 11.02 2015-06-10
370 2015-06-11 1,428,000 30,000 0.10 1,433,854,500 16,193,520 11.34 2015-06-09
371 2015-06-01 1,398,000 996,000 0.10 1,433,854,500 16,999,680 12.16 2015-05-28
372 2015-05-21 402,000 -2,000 0.03 1,433,854,500 4,872,240 12.12 2015-05-19
373 2015-05-20 404,000 -6,000 0.03 1,433,854,500 4,977,280 12.32 2015-05-18
374 2015-05-15 410,000 10,000 0.03 1,433,854,500 4,961,000 12.10 2015-05-13
375 2015-05-12 400,000 -6,000 0.03 1,433,854,500 4,648,000 11.62 2015-05-08
376 2015-05-08 406,000 6,000 0.03 1,433,854,500 4,474,120 11.02 2015-05-06
377 2015-04-30 400,000 -10,000 0.03 1,433,854,500 5,152,000 12.88 2015-04-28
378 2015-04-28 410,000 -2,000 0.03 1,433,854,500 4,977,400 12.14 2015-04-24
379 2015-04-22 412,000 -2,000 0.03 1,433,854,500 4,713,280 11.44 2015-04-20
380 2015-04-15 414,000 -4,000 0.03 1,433,854,500 5,017,680 12.12 2015-04-13
381 2015-03-25 418,000 -26,000 0.03 1,433,854,500 4,029,520 9.640 2015-03-23
382 2015-03-24 444,000 -10,000 0.03 1,433,854,500 4,084,800 9.200 2015-03-20
383 2015-03-16 454,000 -10,000 0.03 1,433,854,500 4,063,300 8.950 2015-03-12
384 2015-03-13 464,000 10,000 0.03 1,433,854,500 4,032,160 8.690 2015-03-11
385 2015-03-11 454,000 10,000 0.03 1,433,854,500 4,090,540 9.010 2015-03-09
386 2015-03-10 444,000 10,000 0.03 1,433,854,500 4,067,040 9.160 2015-03-06
387 2015-03-09 434,000 6,000 0.03 1,433,854,500 4,031,860 9.290 2015-03-05
388 2015-03-04 428,000 10,000 0.03 1,433,854,500 4,074,560 9.520 2015-03-02
389 2015-02-27 418,000 -6,000 0.03 1,433,854,500 4,029,520 9.640 2015-02-25
390 2015-02-25 424,000 6,000 0.03 1,433,854,500 3,972,880 9.370 2015-02-23
391 2015-01-30 418,000 -16,000 0.03 1,433,854,500 4,058,780 9.710 2015-01-28
392 2015-01-23 434,000 -14,000 0.03 1,433,854,500 4,131,680 9.520 2015-01-21
393 2015-01-22 448,000 -10,000 0.03 1,433,854,500 4,161,920 9.290 2015-01-20
394 2015-01-21 458,000 40,000 0.03 1,433,854,500 4,190,700 9.150 2015-01-19
395 2015-01-09 418,000 -10,000 0.03 1,433,854,500 3,887,400 9.300 2015-01-07
396 2015-01-06 428,000 -10,000 0.03 1,433,854,500 3,929,040 9.180 2015-01-02
397 2015-01-05 438,000 10,000 0.03 1,433,854,500 4,033,980 9.210 2014-12-30
398 2015-01-02 428,000 10,000 0.03 1,433,854,500 3,933,320 9.190 2014-12-29
399 2014-12-04 418,000 -6,000 0.03 1,433,854,500 3,720,200 8.900 2014-12-02
400 2014-12-01 424,000 -6,000 0.03 1,433,854,500 3,726,960 8.790 2014-11-27
401 2014-11-26 430,000 -4,000 0.03 1,433,854,500 3,766,800 8.760 2014-11-24
402 2014-11-24 434,000 -4,000 0.03 1,433,854,500 3,771,460 8.690 2014-11-20
403 2014-11-20 438,000 -4,000 0.03 1,433,854,500 3,871,920 8.840 2014-11-18
404 2014-11-13 442,000 -30,000 0.03 1,433,854,500 3,619,980 8.190 2014-11-11
405 2014-11-11 472,000 -12,000 0.03 1,433,854,500 3,766,560 7.980 2014-11-07
406 2014-10-27 484,000 -10,000 0.03 1,433,854,500 3,804,240 7.860 2014-10-23
407 2014-10-23 494,000 -10,000 0.03 1,433,854,500 3,872,960 7.840 2014-10-21
408 2014-10-21 504,000 44,000 0.04 1,433,854,500 3,845,520 7.630 2014-10-17
409 2014-10-17 460,000 -10,000 0.03 1,433,854,500 3,597,200 7.820 2014-10-15
410 2014-10-16 470,000 -10,000 0.03 1,433,854,500 3,647,200 7.760 2014-10-14
411 2014-10-15 480,000 20,000 0.03 1,433,854,500 3,648,000 7.600 2014-10-13
412 2014-10-14 460,000 10,000 0.03 1,433,854,500 3,523,600 7.660 2014-10-10
413 2014-09-12 450,000 10,000 0.03 1,433,854,500 3,613,500 8.030 2014-09-10
414 2014-09-10 440,000 -10,000 0.03 1,433,854,500 3,581,600 8.140 2014-09-05
415 2014-09-03 450,000 -10,000 0.03 1,433,854,500 3,550,500 7.890 2014-09-01
416 2014-09-02 460,000 10,000 0.03 1,433,854,500 3,546,600 7.710 2014-08-29
417 2014-09-01 450,000 2,000 0.03 1,433,854,500 3,591,000 7.980 2014-08-28
418 2014-08-29 448,000 -2,000 0.03 1,433,854,500 3,615,360 8.070 2014-08-27
419 2014-08-15 450,000 -10,000 0.03 1,433,854,500 3,843,000 8.540 2014-08-13
420 2014-08-12 460,000 -10,000 0.03 1,433,854,500 3,799,600 8.260 2014-08-08
421 2014-08-11 470,000 -28,000 0.03 1,433,854,500 3,839,900 8.170 2014-08-07
422 2014-07-14 498,000 -40,000 0.03 1,433,854,500 4,228,020 8.490 2014-07-10
423 2014-07-04 538,000 -2,000 0.04 1,433,854,500 4,293,240 7.980 2014-07-02
424 2014-06-25 540,000 -10,000 0.04 1,433,854,500 4,147,200 7.680 2014-06-23
425 2014-06-17 550,000 8,000 0.04 1,433,854,500 4,262,500 7.750 2014-06-13
426 2014-06-16 542,000 -2,000 0.04 1,433,854,500 4,270,960 7.880 2014-06-12
427 2014-06-05 544,000 -2,000 0.04 1,433,854,500 4,254,080 7.820 2014-06-03
428 2014-06-04 546,000 -2,000 0.04 1,433,854,500 4,193,280 7.680 2014-05-30
429 2014-06-03 548,000 -200,000 0.04 1,433,854,500 4,247,000 7.750 2014-05-29
430 2014-05-30 748,000 -22,000 0.05 1,433,854,500 5,684,800 7.600 2014-05-28
431 2014-05-29 770,000 -8,000 0.05 1,433,854,500 5,682,600 7.380 2014-05-27
432 2014-05-27 778,000 -6,000 0.05 1,433,854,500 5,733,860 7.370 2014-05-23
433 2014-05-21 784,000 -6,000 0.05 1,433,854,500 5,558,560 7.090 2014-05-19
434 2014-05-16 790,000 -46,000 0.06 1,433,854,500 5,664,300 7.170 2014-05-14
435 2014-05-15 836,000 -4,000 0.06 1,433,854,500 5,868,720 7.020 2014-05-13
436 2014-05-13 840,000 -20,000 0.06 1,433,854,500 5,796,000 6.900 2014-05-09
437 2014-05-09 860,000 46,000 0.06 1,433,854,500 6,002,800 6.980 2014-05-07
438 2014-04-15 814,000 -56,000 0.06 1,433,854,500 5,982,900 7.350 2014-04-11
439 2014-04-07 870,000 -10,000 0.06 1,433,854,500 6,237,900 7.170 2014-04-03
440 2014-04-03 880,000 136,000 0.06 1,433,854,500 6,265,600 7.120 2014-04-01
441 2014-03-31 744,000 -40,000 0.05 1,433,854,500 5,051,760 6.790 2014-03-27
442 2014-03-24 784,000 -10,000 0.05 1,433,854,500 5,480,160 6.990 2014-03-20
443 2014-03-10 794,000 -10,000 0.06 1,433,854,500 5,423,020 6.830 2014-03-06
444 2014-03-07 804,000 -20,000 0.06 1,433,854,500 5,418,960 6.740 2014-03-05
445 2014-03-05 824,000 -118,000 0.06 1,433,854,500 5,759,760 6.990 2014-03-03
446 2014-01-07 942,000 -74,000 0.07 1,433,854,500 6,989,640 7.420 2014-01-03
447 2013-12-09 1,016,000 -8,000 0.07 1,433,854,500 7,518,400 7.400 2013-12-05
448 2013-12-04 1,024,000 -6,000 0.07 1,433,854,500 7,526,400 7.350 2013-12-02
449 2013-11-25 1,030,000 -180,000 0.07 1,433,854,500 7,611,700 7.390 2013-11-21
450 2013-11-20 1,210,000 -26,000 0.08 1,433,854,500 8,699,900 7.190 2013-11-18
451 2013-11-19 1,236,000 -4,000 0.09 1,433,854,500 8,701,440 7.040 2013-11-15
452 2013-11-14 1,240,000 -50,000 0.09 1,433,854,500 8,791,600 7.090 2013-11-12
453 2013-11-11 1,290,000 -10,000 0.09 1,433,854,500 9,339,600 7.240 2013-11-07
454 2013-11-01 1,300,000 -56,000 0.09 1,433,854,500 9,360,000 7.200 2013-10-30
455 2013-10-25 1,356,000 -6,000 0.09 1,433,854,500 9,315,720 6.870 2013-10-23
456 2013-10-22 1,362,000 146,000 0.09 1,433,854,500 9,247,980 6.790 2013-10-18
457 2013-10-17 1,216,000 -44,000 0.08 1,433,854,500 8,633,600 7.100 2013-10-15
458 2013-10-08 1,260,000 -12,000 0.09 1,433,854,500 9,122,400 7.240 2013-10-04
459 2013-10-03 1,272,000 -46,000 0.09 1,433,854,500 9,082,080 7.140 2013-09-30
460 2013-10-02 1,318,000 -14,000 0.09 1,433,854,500 9,463,240 7.180 2013-09-27
461 2013-09-27 1,332,000 -20,000 0.09 1,433,854,500 9,457,200 7.100 2013-09-25
462 2013-09-24 1,352,000 -2,000 0.09 1,433,854,500 9,450,480 6.990 2013-09-19
463 2013-09-18 1,354,000 -20,000 0.09 1,433,854,500 9,478,000 7.000 2013-09-16
464 2013-09-13 1,374,000 -20,000 0.10 1,433,854,500 9,618,000 7.000 2013-09-11
465 2013-09-12 1,394,000 -82,000 0.10 1,433,854,500 9,674,360 6.940 2013-09-10
466 2013-09-11 1,476,000 -12,000 0.10 1,433,854,500 10,095,840 6.840 2013-09-09
467 2013-09-10 1,488,000 -58,000 0.10 1,433,854,500 9,820,800 6.600 2013-09-06
468 2013-08-26 1,546,000 -2,000 0.11 1,433,854,500 10,512,800 6.800 2013-08-22
469 2013-08-13 1,548,000 -12,000 0.11 1,433,854,500 10,092,960 6.520 2013-08-09
470 2013-08-09 1,560,000 -8,000 0.11 1,433,854,500 10,233,600 6.560 2013-08-07
471 2013-07-18 1,568,000 -2,000 0.11 1,433,854,500 10,348,800 6.600 2013-07-16
472 2013-07-17 1,570,000 -16,000 0.11 1,433,854,500 10,440,500 6.650 2013-07-15
473 2013-07-03 1,586,000 -42,000 0.11 1,433,854,500 10,023,520 6.320 2013-06-28
474 2013-07-02 1,628,000 -10,000 0.11 1,433,854,500 9,816,840 6.030 2013-06-27
475 2013-06-26 1,638,000 56,000 0.11 1,433,854,500 9,877,140 6.030 2013-06-24
476 2013-06-03 1,582,000 -24,000 0.11 1,433,854,500 10,725,960 6.780 2013-05-30
477 2013-05-31 1,606,000 -20,000 0.11 1,433,854,500 10,792,320 6.720 2013-05-29
478 2013-05-30 1,626,000 -2,000 0.11 1,433,854,500 10,747,860 6.610 2013-05-28
479 2013-05-29 1,628,000 -10,000 0.11 1,433,854,500 10,598,280 6.510 2013-05-27
480 2013-05-28 1,638,000 -16,000 0.11 1,433,854,500 10,565,100 6.450 2013-05-24
481 2013-05-24 1,654,000 -2,000 0.12 1,433,854,500 10,800,620 6.530 2013-05-22
482 2013-05-21 1,656,000 86,000 0.12 1,433,854,500 10,946,160 6.610 2013-05-16
483 2013-05-09 1,570,000 6,000 0.11 1,433,854,500 9,561,300 6.090 2013-05-07
484 2013-03-06 1,564,000 -10,000 0.11 1,433,854,500 10,338,040 6.610 2013-03-04
485 2013-03-05 1,574,000 -2,000 0.11 1,433,854,500 10,199,520 6.480 2013-03-01
486 2013-02-06 1,576,000 -6,000 0.11 1,433,854,500 10,890,160 6.910 2013-02-04
487 2013-02-04 1,582,000 -20,000 0.11 1,433,854,500 10,899,980 6.890 2013-01-31
488 2013-01-28 1,602,000 -60,000 0.11 1,433,854,500 10,893,600 6.800 2013-01-24
489 2013-01-17 1,662,000 -4,000 0.12 1,433,854,500 11,384,700 6.850 2013-01-15
490 2013-01-15 1,666,000 -14,000 0.12 1,433,854,500 11,095,560 6.660 2013-01-11
491 2013-01-10 1,680,000 -16,000 0.12 1,433,854,500 11,054,400 6.580 2013-01-08
492 2013-01-09 1,696,000 -18,000 0.12 1,433,854,500 11,125,760 6.560 2013-01-07
493 2013-01-07 1,714,000 -20,000 0.12 1,433,854,500 10,866,760 6.340 2013-01-03
494 2012-12-28 1,734,000 -20,000 0.12 1,433,854,500 10,612,080 6.120 2012-12-21
495 2012-12-14 1,754,000 -2,000 0.12 1,433,854,500 10,769,560 6.140 2012-12-12
496 2012-12-11 1,756,000 -28,000 0.12 1,433,854,500 10,694,040 6.090 2012-12-07
497 2012-11-29 1,784,000 -20,000 0.12 1,433,854,500 10,579,120 5.930 2012-11-27
498 2012-11-27 1,804,000 -4,000 0.13 1,433,854,500 10,661,640 5.910 2012-11-23
499 2012-11-22 1,808,000 -30,000 0.13 1,433,854,500 10,323,680 5.710 2012-11-20
500 2012-11-20 1,838,000 -16,000 0.13 1,433,854,500 10,807,440 5.880 2012-11-16
501 2012-11-13 1,854,000 -6,000 0.13 1,433,854,500 10,938,600 5.900 2012-11-09
502 2012-11-12 1,860,000 -22,000 0.13 1,433,854,500 10,992,600 5.910 2012-11-08
503 2012-11-07 1,882,000 -2,000 0.13 1,433,854,500 11,084,980 5.890 2012-11-05
504 2012-11-06 1,884,000 -4,000 0.13 1,433,854,500 10,814,160 5.740 2012-11-02
505 2012-10-31 1,888,000 -50,000 0.13 1,433,854,500 10,497,280 5.560 2012-10-29
506 2012-10-24 1,938,000 -6,000 0.14 1,433,854,500 10,775,280 5.560 2012-10-19
507 2012-10-22 1,944,000 -2,000 0.14 1,433,854,500 10,944,720 5.630 2012-10-18
508 2012-10-16 1,946,000 4,000 0.14 1,433,854,500 10,780,840 5.540 2012-10-12
509 2012-10-09 1,942,000 -10,000 0.14 1,433,854,500 11,011,140 5.670 2012-10-05
510 2012-10-08 1,952,000 -2,000 0.14 1,433,854,500 10,833,600 5.550 2012-10-04
511 2012-10-05 1,954,000 -2,000 0.14 1,433,854,500 10,590,680 5.420 2012-10-03
512 2012-10-04 1,956,000 -10,000 0.14 1,433,854,500 10,562,400 5.400 2012-09-28
513 2012-09-21 1,966,000 -4,000 0.14 1,433,854,500 10,380,480 5.280 2012-09-19
514 2012-09-20 1,970,000 -2,000 0.14 1,433,854,500 10,303,100 5.230 2012-09-18
515 2012-09-19 1,972,000 -10,000 0.14 1,433,854,500 10,293,840 5.220 2012-09-17
516 2012-09-14 1,982,000 -10,000 0.14 1,433,854,500 10,326,220 5.210 2012-09-12
517 2012-09-12 1,992,000 -10,000 0.14 1,433,854,500 10,218,960 5.130 2012-09-10
518 2012-09-11 2,002,000 102,000 0.14 1,433,854,500 10,410,400 5.200 2012-09-07
519 2012-08-06 1,900,000 -6,000 0.13 1,433,854,500 10,355,000 5.450 2012-08-02
520 2012-08-02 1,906,000 -76,000 0.13 1,433,854,500 10,749,840 5.640 2012-07-31
521 2012-08-01 1,982,000 -10,000 0.14 1,433,854,500 10,821,720 5.460 2012-07-30
522 2012-07-30 1,992,000 -4,000 0.14 1,433,854,500 10,099,440 5.070 2012-07-26
523 2012-07-12 1,996,000 -10,000 0.14 1,433,854,500 10,578,800 5.300 2012-07-10
524 2012-06-25 2,006,000 -10,000 0.14 1,433,854,500 10,631,800 5.300 2012-06-21
525 2012-06-21 2,016,000 -12,000 0.14 1,433,854,500 10,725,120 5.320 2012-06-19
526 2012-06-20 2,028,000 -24,000 0.14 1,433,854,500 10,444,200 5.150 2012-06-18
527 2012-06-19 2,052,000 -2,000 0.14 1,433,854,500 11,101,320 5.410 2012-06-15
528 2012-06-15 2,054,000 -2,000 0.14 1,433,854,500 10,660,260 5.190 2012-06-13
529 2012-06-14 2,056,000 44,000 0.14 1,433,854,500 11,164,080 5.430 2012-06-12
530 2012-06-05 2,012,000 -14,000 0.14 1,433,854,500 11,106,240 5.520 2012-06-01
531 2012-05-11 2,026,000 78,000 0.14 1,433,854,500 10,980,920 5.420 2012-05-09
532 2012-05-09 1,948,000 -10,000 0.14 1,433,854,500 10,714,000 5.500 2012-05-07
533 2012-05-07 1,958,000 -6,000 0.14 1,433,854,500 10,945,220 5.590 2012-05-03
534 2012-03-21 1,964,000 -30,000 0.14 1,433,854,500 11,096,600 5.650 2012-03-19
535 2012-03-09 1,994,000 -16,000 0.14 1,433,854,500 11,305,980 5.670 2012-03-07
536 2012-03-08 2,010,000 -4,000 0.14 1,433,854,500 11,859,000 5.900 2012-03-06
537 2012-03-02 2,014,000 -10,000 0.14 1,433,854,500 11,862,460 5.890 2012-02-29
538 2012-02-16 2,024,000 -10,000 0.14 1,433,854,500 11,172,480 5.520 2012-02-14
539 2012-02-10 2,034,000 -8,000 0.14 1,433,854,500 11,858,220 5.830 2012-02-08
540 2012-02-08 2,042,000 -10,000 0.14 1,433,854,500 11,659,820 5.710 2012-02-06
541 2012-02-03 2,052,000 -2,000 0.14 1,433,854,500 11,532,240 5.620 2012-02-01
542 2012-01-10 2,054,000 -10,000 0.14 1,433,854,500 10,639,720 5.180 2012-01-06
543 2012-01-09 2,064,000 -34,000 0.14 1,433,854,500 10,712,160 5.190 2012-01-05
544 2012-01-06 2,098,000 -22,000 0.15 1,433,854,500 10,741,760 5.120 2012-01-04
545 2012-01-04 2,120,000 10,000 0.15 1,433,854,500 10,684,800 5.040 2011-12-30
546 2012-01-03 2,110,000 -20,000 0.15 1,433,854,500 10,803,200 5.120 2011-12-29
547 2011-12-28 2,130,000 -6,000 0.15 1,433,854,500 10,522,200 4.940 2011-12-22
548 2011-12-16 2,136,000 -10,000 0.15 1,433,854,500 10,167,360 4.760 2011-12-14
549 2011-12-05 2,146,000 -8,000 0.15 1,433,854,500 10,236,420 4.770 2011-12-01
550 2011-11-22 2,154,000 -4,000 0.15 1,433,854,500 10,705,380 4.970 2011-11-18
551 2011-11-18 2,158,000 10,000 0.15 1,433,854,500 11,027,380 5.110 2011-11-16
552 2011-11-15 2,148,000 10,000 0.15 1,433,854,500 10,954,800 5.100 2011-11-11
553 2011-11-14 2,138,000 -110,000 0.15 1,433,854,500 10,989,320 5.140 2011-11-10
554 2011-11-01 2,248,000 -16,000 0.16 1,433,854,500 12,229,120 5.440 2011-10-28
555 2011-10-27 2,264,000 -34,000 0.16 1,433,854,500 11,116,240 4.910 2011-10-25
556 2011-10-26 2,298,000 -10,000 0.16 1,433,854,500 11,030,400 4.800 2011-10-24
557 2011-10-24 2,308,000 -20,000 0.16 1,433,854,500 10,616,800 4.600 2011-10-20
558 2011-10-21 2,328,000 8,000 0.16 1,433,854,500 10,429,440 4.480 2011-10-19
559 2011-10-20 2,320,000 -8,000 0.16 1,433,854,500 10,370,400 4.470 2011-10-18
560 2011-10-18 2,328,000 12,000 0.16 1,433,854,500 10,871,760 4.670 2011-10-14
561 2011-10-17 2,316,000 -12,000 0.16 1,433,854,500 10,908,360 4.710 2011-10-13
562 2011-10-10 2,328,000 -10,000 0.16 1,433,854,500 10,359,600 4.450 2011-10-06
563 2011-10-07 2,338,000 -18,000 0.16 1,433,854,500 10,544,380 4.510 2011-10-04
564 2011-10-04 2,356,000 -28,000 0.16 1,433,854,500 11,191,000 4.750 2011-09-30
565 2011-10-03 2,384,000 -22,000 0.17 1,433,854,500 10,966,400 4.600 2011-09-28
566 2011-09-28 2,406,000 -10,000 0.17 1,433,854,500 10,008,960 4.160 2011-09-26
567 2011-09-27 2,416,000 -10,000 0.17 1,433,854,500 10,485,440 4.340 2011-09-23
568 2011-09-26 2,426,000 -10,000 0.17 1,433,854,500 11,305,160 4.660 2011-09-22
569 2011-09-21 2,436,000 -10,000 0.17 1,433,854,500 11,838,960 4.860 2011-09-19
570 2011-09-14 2,446,000 -8,000 0.17 1,433,854,500 11,936,480 4.880 2011-09-09
571 2011-09-09 2,454,000 616,000 0.17 1,433,854,500 11,852,820 4.830 2011-09-07
572 2011-08-08 1,838,000 -2,000,000 0.13 1,433,854,500 9,649,500 5.250 2011-08-04
573 2011-07-05 3,838,000 -500,000 0.27 1,433,854,500 22,490,680 5.860 2011-06-30
574 2011-06-22 4,338,000 -400,000 0.30 1,433,854,500 24,292,800 5.600 2011-06-20
575 2011-06-21 4,738,000 -600,000 0.33 1,433,854,500 25,964,240 5.480 2011-06-17
576 2011-06-10 5,338,000 3,500,000 0.37 1,433,854,500 33,042,220 6.190 2011-06-08
577 2011-05-31 1,838,000 -10,000 0.13 1,433,854,500 11,156,660 6.070 2011-05-27
578 2011-05-30 1,848,000 -4,000 0.13 1,433,854,500 11,161,920 6.040 2011-05-26
579 2011-05-16 1,852,000 6,000 0.13 1,433,854,500 11,649,080 6.290 2011-05-12
580 2011-05-13 1,846,000 4,000 0.13 1,433,854,500 11,906,700 6.450 2011-05-11
581 2011-05-12 1,842,000 6,000 0.13 1,433,854,500 11,549,340 6.270 2011-05-09
582 2011-04-27 1,836,000 18,000 0.13 1,433,854,500 12,337,920 6.720 2011-04-21
583 2011-04-26 1,818,000 -6,000 0.13 1,433,854,500 12,362,400 6.800 2011-04-20
584 2011-04-18 1,824,000 6,000 0.13 1,433,854,500 12,312,000 6.750 2011-04-14
585 2011-04-15 1,818,000 -6,000 0.13 1,433,854,500 12,362,400 6.800 2011-04-13
586 2011-04-14 1,824,000 -6,000 0.13 1,433,854,500 12,403,200 6.800 2011-04-12
587 2011-04-13 1,830,000 12,000 0.13 1,433,854,500 12,041,400 6.580 2011-04-11
588 2011-04-11 1,818,000 6,000 0.13 1,433,854,500 12,307,860 6.770 2011-04-07
589 2011-04-08 1,812,000 822,000 0.13 1,433,854,500 12,992,040 7.170 2011-04-06
590 2011-04-07 990,000 10,000 0.07 1,433,854,500 7,078,500 7.150 2011-04-04
591 2011-03-29 980,000 -6,000 0.07 1,433,854,500 6,820,800 6.960 2011-03-25
592 2011-03-24 986,000 6,000 0.07 1,433,854,500 6,783,680 6.880 2011-03-22
593 2011-03-15 980,000 6,000 0.07 1,433,854,500 6,869,800 7.010 2011-03-11
594 2011-03-11 974,000 -12,000 0.07 1,433,854,500 6,925,140 7.110 2011-03-09
595 2011-03-10 986,000 8,000 0.07 1,433,854,500 6,990,740 7.090 2011-03-08
596 2011-03-09 978,000 4,000 0.07 1,433,854,500 6,943,800 7.100 2011-03-07
597 2011-03-04 974,000 -12,000 0.07 1,433,854,500 6,983,580 7.170 2011-03-02
598 2011-02-22 986,000 6,000 0.07 1,433,854,500 6,961,160 7.060 2011-02-18
599 2011-02-18 980,000 6,000 0.07 1,433,854,500 6,918,800 7.060 2011-02-16
600 2011-02-08 974,000 6,000 0.07 1,433,854,500 6,993,320 7.180 2011-02-01
601 2011-01-31 968,000 -6,000 0.07 1,433,854,500 7,182,560 7.420 2011-01-27
602 2011-01-27 974,000 70,000 0.07 1,433,854,500 7,042,020 7.230 2011-01-25
603 2011-01-24 904,000 6,000 0.06 1,433,854,500 6,617,280 7.320 2011-01-20
604 2010-12-29 898,000 -10,000 0.06 1,433,854,500 6,663,160 7.420 2010-12-23
605 2010-11-23 908,000 -10,000 0.06 1,433,854,500 7,136,880 7.860 2010-11-19
606 2010-11-19 918,000 -6,000 0.06 1,433,854,500 7,022,700 7.650 2010-11-17
607 2010-11-18 924,000 -4,000 0.06 1,433,854,500 7,290,360 7.890 2010-11-16
608 2010-11-16 928,000 -6,000 0.06 1,433,854,500 7,526,080 8.110 2010-11-12
609 2010-11-15 934,000 -6,000 0.07 1,433,854,500 7,612,100 8.150 2010-11-11
610 2010-11-10 940,000 -2,000 0.07 1,433,854,500 7,463,600 7.940 2010-11-08
611 2010-11-08 942,000 -28,000 0.07 1,433,854,500 7,724,400 8.200 2010-11-04
612 2010-11-05 970,000 -22,000 0.07 1,433,854,500 7,769,700 8.010 2010-11-03
613 2010-11-03 992,000 -14,000 0.07 1,433,854,500 7,816,960 7.880 2010-11-01
614 2010-11-02 1,006,000 -20,000 0.07 1,433,854,500 7,856,860 7.810 2010-10-29
615 2010-10-29 1,026,000 -158,000 0.07 1,433,854,500 7,972,020 7.770 2010-10-27
616 2010-10-25 1,184,000 -8,000 0.08 1,433,854,500 9,211,520 7.780 2010-10-21
617 2010-10-22 1,192,000 -16,000 0.08 1,433,854,500 9,190,320 7.710 2010-10-20
618 2010-10-21 1,208,000 -90,000 0.08 1,433,854,500 9,410,320 7.790 2010-10-19
619 2010-10-20 1,298,000 -18,000 0.09 1,433,854,500 9,994,600 7.700 2010-10-18
620 2010-10-19 1,316,000 -4,000 0.09 1,433,854,500 10,054,240 7.640 2010-10-15
621 2010-10-18 1,320,000 -38,000 0.09 1,433,854,500 9,939,600 7.530 2010-10-14
622 2010-10-15 1,358,000 -22,000 0.09 1,433,854,500 10,035,620 7.390 2010-10-13
623 2010-10-14 1,380,000 4,000 0.10 1,433,854,500 9,977,400 7.230 2010-10-12
624 2010-10-13 1,376,000 -46,000 0.10 1,433,854,500 10,223,680 7.430 2010-10-11
625 2010-10-12 1,422,000 -12,000 0.10 1,433,854,500 10,366,380 7.290 2010-10-08
626 2010-10-11 1,434,000 -34,000 0.10 1,433,854,500 10,453,860 7.290 2010-10-07
627 2010-10-08 1,468,000 -30,000 0.10 1,433,854,500 10,716,400 7.300 2010-10-06
628 2010-10-05 1,498,000 -70,000 0.10 1,433,854,500 10,965,360 7.320 2010-09-30
629 2010-10-04 1,568,000 -76,000 0.11 1,433,854,500 11,368,000 7.250 2010-09-29
630 2010-09-30 1,644,000 -150,000 0.11 1,433,854,500 11,442,240 6.960 2010-09-28
631 2010-09-29 1,794,000 -36,000 0.13 1,433,854,500 12,593,880 7.020 2010-09-27
632 2010-09-28 1,830,000 -14,000 0.13 1,433,854,500 12,736,800 6.960 2010-09-24
633 2010-09-24 1,844,000 -14,000 0.13 1,433,854,500 12,834,240 6.960 2010-09-21
634 2010-09-21 1,858,000 -16,000 0.13 1,433,854,500 12,838,780 6.910 2010-09-17
635 2010-09-20 1,874,000 -40,000 0.13 1,433,854,500 13,024,300 6.950 2010-09-16
636 2010-09-17 1,914,000 1,206,000 0.13 1,433,854,500 13,321,440 6.960 2010-09-15
637 2010-09-16 708,000 10,000 0.05 1,433,854,500 4,863,960 6.870 2010-09-14
638 2010-08-24 698,000 4,000 0.05 1,433,854,500 5,081,440 7.280 2010-08-20
639 2010-08-05 694,000 -2,000 0.05 1,433,854,500 5,336,860 7.690 2010-08-03
640 2010-07-29 696,000 -2,000 0.05 1,433,854,500 5,345,280 7.680 2010-07-27
641 2010-07-28 698,000 -14,000 0.05 1,433,854,500 5,381,580 7.710 2010-07-26
642 2010-07-27 712,000 -14,000 0.05 1,433,854,500 5,382,720 7.560 2010-07-23
643 2010-07-26 726,000 -2,000 0.05 1,433,854,500 5,445,000 7.500 2010-07-22
644 2010-07-19 728,000 -42,000 0.05 1,433,854,500 5,460,000 7.500 2010-07-15
645 2010-07-16 770,000 -12,000 0.05 1,433,854,500 5,736,500 7.450 2010-07-14
646 2010-07-06 782,000 -8,000 0.05 1,433,854,500 5,638,220 7.210 2010-07-02
647 2010-06-28 790,000 -6,000 0.06 1,433,854,500 5,703,800 7.220 2010-06-24
648 2010-06-23 796,000 -12,000 0.06 1,433,854,500 5,683,440 7.140 2010-06-21
649 2010-06-17 808,000 -6,000 0.06 1,433,854,500 5,769,120 7.140 2010-06-14
650 2010-06-11 814,000 -20,000 0.06 1,433,854,500 5,885,220 7.230 2010-06-09
651 2010-06-07 834,000 -2,000 0.06 1,433,854,500 6,054,840 7.260 2010-06-03
652 2010-06-03 836,000 -22,000 0.06 1,433,854,500 6,061,000 7.250 2010-06-01
653 2010-06-02 858,000 -30,000 0.06 1,433,854,500 6,151,860 7.170 2010-05-31
654 2010-06-01 888,000 -166,000 0.06 1,433,854,500 6,358,080 7.160 2010-05-28
655 2010-05-25 1,054,000 -10,000 0.07 1,433,854,500 7,156,660 6.790 2010-05-20
656 2010-05-24 1,064,000 -10,000 0.07 1,433,854,500 7,448,000 7.000 2010-05-19
657 2010-05-20 1,074,000 -44,000 0.07 1,433,854,500 7,786,500 7.250 2010-05-18
658 2010-05-17 1,118,000 -40,000 0.08 1,433,854,500 8,083,140 7.230 2010-05-13
659 2010-05-04 1,158,000 -12,000 0.08 1,433,854,500 8,511,300 7.350 2010-04-30
660 2010-05-03 1,170,000 -14,000 0.08 1,433,854,500 8,482,500 7.250 2010-04-29
661 2010-04-28 1,184,000 -20,000 0.08 1,433,854,500 8,631,360 7.290 2010-04-26
662 2010-04-27 1,204,000 -62,000 0.08 1,433,854,500 8,741,040 7.260 2010-04-23
663 2010-04-26 1,266,000 -98,000 0.09 1,433,854,500 9,102,540 7.190 2010-04-22
664 2010-04-23 1,364,000 -4,000 0.10 1,433,854,500 9,588,920 7.030 2010-04-21
665 2010-04-20 1,368,000 -10,000 0.10 1,433,854,500 9,562,320 6.990 2010-04-16
666 2010-04-19 1,378,000 -40,000 0.10 1,433,854,500 9,590,880 6.960 2010-04-15
667 2010-04-14 1,418,000 -24,000 0.10 1,433,854,500 10,053,620 7.090 2010-04-12
668 2010-04-13 1,442,000 -24,000 0.10 1,433,854,500 10,252,620 7.110 2010-04-09
669 2010-04-12 1,466,000 -50,000 0.10 1,433,854,500 10,320,640 7.040 2010-04-08
670 2010-04-09 1,516,000 960,000 0.11 1,433,854,500 10,869,720 7.170 2010-04-07
671 2010-02-10 556,000 -4,000 0.04 1,433,854,500 3,719,640 6.690 2010-02-08
672 2010-02-09 560,000 4,000 0.04 1,433,854,500 3,679,200 6.570 2010-02-05
673 2010-02-04 556,000 -4,000 0.04 1,433,854,500 3,858,640 6.940 2010-02-02
674 2010-01-26 560,000 4,000 0.04 1,433,854,500 3,998,400 7.140 2010-01-22
675 2009-12-07 556,000 -16,000 0.04 1,433,854,500 4,514,720 8.120 2009-12-03
676 2009-12-03 572,000 -30,000 0.04 1,433,854,500 4,404,400 7.700 2009-12-01
677 2009-12-02 602,000 -30,000 0.04 1,433,854,500 4,557,140 7.570 2009-11-30
678 2009-09-10 632,000 -26,000 0.04 1,433,854,500 4,973,840 7.870 2009-09-08
679 2009-09-08 658,000 -10,000 0.05 1,433,854,500 5,040,280 7.660 2009-09-04
680 2009-09-01 668,000 -12,000 0.05 1,433,854,500 5,076,800 7.600 2009-08-28
681 2009-08-28 680,000 116,000 0.05 1,433,854,500 5,120,400 7.530 2009-08-26
682 2009-08-21 564,000 -64,000 0.04 1,433,854,500 3,902,880 6.920 2009-08-19
683 2009-08-12 628,000 4,000 0.04 1,433,854,500 4,609,520 7.340 2009-08-10
684 2009-08-06 624,000 -4,000 0.04 1,433,854,500 4,892,160 7.840 2009-08-04
685 2009-08-05 628,000 -4,000 0.04 1,433,854,500 5,005,160 7.970 2009-08-03
686 2009-07-31 632,000 -6,000 0.04 1,433,854,500 4,803,200 7.600 2009-07-29
687 2009-07-22 638,000 -10,000 0.04 1,433,854,500 5,001,920 7.840 2009-07-20
688 2009-07-21 648,000 -10,000 0.05 1,433,854,500 4,872,960 7.520 2009-07-17
689 2009-07-20 658,000 -6,000 0.05 1,433,854,500 4,803,400 7.300 2009-07-16
690 2009-07-16 664,000 -28,000 0.05 1,433,854,500 4,641,360 6.990 2009-07-14
691 2009-07-14 692,000 -10,000 0.05 1,433,854,500 4,712,520 6.810 2009-07-10
692 2009-07-06 702,000 -2,000 0.05 1,433,854,500 4,492,800 6.400 2009-07-02
693 2009-06-26 704,000 -8,000 0.05 1,433,854,500 4,392,960 6.240 2009-06-24
694 2009-06-19 712,000 -6,000 0.05 1,433,854,500 4,143,840 5.820 2009-06-17
695 2009-06-17 718,000 4,000 0.05 1,433,854,500 4,171,580 5.810 2009-06-15
696 2009-06-16 714,000 6,000 0.05 1,433,854,500 4,198,320 5.880 2009-06-12
697 2009-06-08 708,000 -10,000 0.05 1,433,854,500 4,509,960 6.370 2009-06-04
698 2009-06-05 718,000 -10,000 0.05 1,433,854,500 4,609,560 6.420 2009-06-03
699 2009-05-13 728,000 14,000 0.05 1,433,854,500 4,127,760 5.670 2009-05-11
700 2009-05-06 714,000 -18,000 0.05 1,433,854,500 4,890,900 6.850 2009-05-04
701 2009-05-05 732,000 -44,000 0.05 1,433,854,500 4,882,440 6.670 2009-04-30
702 2009-04-20 776,000 90,000 0.05 1,433,854,500 4,617,200 5.950 2009-04-16
703 2009-04-17 686,000 -38,000 0.05 1,433,854,500 4,116,000 6.000 2009-04-15
704 2009-04-06 724,000 -8,000 0.05 1,433,854,500 4,307,800 5.950 2009-04-02
705 2009-04-03 732,000 58,000 0.05 1,433,854,500 4,384,680 5.990 2009-04-01
706 2009-03-31 674,000 -2,000 0.05 1,433,854,500 4,138,360 6.140 2009-03-27
707 2009-03-30 676,000 -18,000 0.05 1,433,854,500 4,164,160 6.160 2009-03-26
708 2009-03-27 694,000 -16,000 0.05 1,433,854,500 4,150,120 5.980 2009-03-25
709 2009-03-26 710,000 -98,000 0.05 1,433,854,500 4,231,600 5.960 2009-03-24
710 2009-03-23 808,000 -10,000 0.06 1,433,854,500 4,742,960 5.870 2009-03-19
711 2009-03-17 818,000 -6,000 0.06 1,433,854,500 4,269,960 5.220 2009-03-13
712 2009-03-09 824,000 -4,000 0.06 1,433,854,500 4,350,720 5.280 2009-03-05
713 2009-02-16 828,000 -2,000 0.06 1,433,854,500 4,462,920 5.390 2009-02-12
714 2009-02-13 830,000 -30,000 0.06 1,433,854,500 4,390,700 5.290 2009-02-11
715 2009-02-11 860,000 -14,000 0.06 1,433,854,500 4,497,800 5.230 2009-02-09
716 2009-02-10 874,000 -16,000 0.06 1,433,854,500 4,404,960 5.040 2009-02-06
717 2009-02-09 890,000 -24,000 0.06 1,433,854,500 4,539,000 5.100 2009-02-05
718 2009-02-06 914,000 -44,000 0.06 1,433,854,500 4,551,720 4.980 2009-02-04
719 2009-02-04 958,000 -4,000 0.07 1,433,854,500 4,493,020 4.690 2009-02-02
720 2009-01-23 962,000 32,000 0.07 1,433,854,500 4,280,900 4.450 2009-01-21
721 2009-01-19 930,000 -10,000 0.06 1,433,854,500 4,296,600 4.620 2009-01-15
722 2009-01-08 940,000 -4,000 0.07 1,433,854,500 4,991,400 5.310 2009-01-06
723 2009-01-07 944,000 -2,000 0.07 1,433,854,500 4,663,360 4.940 2009-01-05
724 2008-12-29 946,000 -6,000 0.07 1,433,854,500 4,635,400 4.900 2008-12-22
725 2008-12-23 952,000 -16,000 0.07 1,433,854,500 4,617,200 4.850 2008-12-19
726 2008-12-19 968,000 -2,000 0.07 1,433,854,500 4,675,440 4.830 2008-12-17
727 2008-12-18 970,000 -18,000 0.07 1,433,854,500 4,597,800 4.740 2008-12-16
728 2008-12-11 988,000 -10,000 0.07 1,433,854,500 4,455,880 4.510 2008-12-09
729 2008-12-10 998,000 -2,000 0.07 1,433,854,500 4,670,640 4.680 2008-12-08
730 2008-12-09 1,000,000 -18,000 0.07 1,433,854,500 4,100,000 4.100 2008-12-05
731 2008-10-22 1,018,000 -10,000 0.07 1,433,854,500 4,581,000 4.500 2008-10-20
732 2008-10-20 1,028,000 10,000 0.07 1,433,854,500 4,369,000 4.250 2008-10-16
733 2008-10-16 1,018,000 -104,000 0.07 1,433,854,500 4,988,200 4.900 2008-10-14
734 2008-10-15 1,122,000 -300,000 0.08 1,433,854,500 5,037,780 4.490 2008-10-13
735 2008-10-09 1,422,000 -660,000 0.10 1,433,854,500 6,711,840 4.720 2008-10-06
736 2008-10-08 2,082,000 10,000 0.15 1,433,854,500 10,139,340 4.870 2008-10-03
737 2008-10-06 2,072,000 -4,000 0.14 1,433,854,500 10,152,800 4.900 2008-10-02
738 2008-09-30 2,076,000 -150,000 0.14 1,433,854,500 10,130,880 4.880 2008-09-26
739 2008-09-25 2,226,000 -4,000 0.16 1,433,854,500 10,551,240 4.740 2008-09-23
740 2008-09-22 2,230,000 -4,000 0.16 1,433,854,500 9,566,700 4.290 2008-09-18
741 2008-09-19 2,234,000 -10,000 0.16 1,433,854,500 10,030,660 4.490 2008-09-17
742 2008-09-12 2,244,000 100,000 0.16 1,433,854,500 11,287,320 5.030 2008-09-10
743 2008-09-10 2,144,000 -100,000 0.15 1,433,854,500 11,727,680 5.470 2008-09-08
744 2008-09-09 2,244,000 -10,000 0.16 1,433,854,500 11,534,160 5.140 2008-09-05
745 2008-09-04 2,254,000 -10,000 0.16 1,433,854,500 11,878,580 5.270 2008-09-02
746 2008-09-02 2,264,000 -20,000 0.16 1,433,854,500 11,931,280 5.270 2008-08-29
747 2008-09-01 2,284,000 -130,000 0.16 1,433,854,500 11,716,920 5.130 2008-08-28
748 2008-08-29 2,414,000 -26,000 0.17 1,433,854,500 12,359,680 5.120 2008-08-27
749 2008-08-27 2,440,000 -10,000 0.17 1,433,854,500 11,785,200 4.830 2008-08-25
750 2008-08-25 2,450,000 506,000 0.17 1,433,854,500 11,760,000 4.800 2008-08-20
751 2008-08-21 1,944,000 20,000 0.14 1,433,854,500 9,078,480 4.670 2008-08-19
752 2008-08-11 1,924,000 120,000 0.13 1,433,854,500 9,446,840 4.910 2008-08-07
753 2008-08-07 1,804,000 100,000 0.13 1,433,854,500 9,669,440 5.360 2008-08-04
754 2008-08-05 1,704,000 -100,000 0.12 1,433,854,500 9,457,200 5.550 2008-08-01
755 2008-07-29 1,804,000 100,000 0.13 1,433,854,500 9,669,440 5.360 2008-07-25
756 2008-07-10 1,704,000 50,000 0.12 1,433,854,500 9,474,240 5.560 2008-07-08
757 2008-06-16 1,654,000 20,000 0.12 1,433,854,500 10,105,940 6.110 2008-06-12
758 2008-05-28 1,634,000 40,000 0.11 1,433,854,500 9,951,060 6.090 2008-05-26
759 2008-05-27 1,594,000 10,000 0.11 1,433,854,500 10,329,120 6.480 2008-05-23
760 2008-05-15 1,584,000 -14,000 0.11 1,433,854,500 12,006,720 7.580 2008-05-13
761 2008-05-02 1,598,000 -10,000 0.11 1,433,854,500 12,736,060 7.970 2008-04-29
762 2008-04-29 1,608,000 -78,000 0.11 1,433,854,500 12,703,200 7.900 2008-04-25
763 2008-04-28 1,686,000 -2,000 0.12 1,433,854,500 12,510,120 7.420 2008-04-24
764 2008-04-23 1,688,000 -100,000 0.12 1,433,854,500 11,596,560 6.870 2008-04-21
765 2008-04-22 1,788,000 100,000 0.12 1,433,854,500 12,015,360 6.720 2008-04-18
766 2008-04-21 1,688,000 710,000 0.12 1,433,854,500 11,731,600 6.950 2008-04-17
767 2008-04-17 978,000 -6,000 0.07 1,433,854,500 6,855,780 7.010 2008-04-15
768 2008-04-15 984,000 386,000 0.07 1,433,854,500 7,370,160 7.490 2008-04-11
769 2008-04-14 598,000 376,000 0.04 1,433,854,500 4,425,200 7.400 2008-04-10
770 2008-04-08 222,000 -750,000 0.02 1,433,854,500 1,593,960 7.180 2008-04-03
771 2008-04-07 972,000 -104,000 0.07 1,433,854,500 6,901,200 7.100 2008-04-02
772 2008-04-03 1,076,000 4,000 0.08 1,433,854,500 6,994,000 6.500 2008-04-01
773 2008-03-25 1,072,000 -370,000 0.07 1,433,854,500 6,453,440 6.020 2008-03-19
774 2008-03-19 1,442,000 -130,000 0.10 1,433,854,500 8,969,240 6.220 2008-03-17
775 2008-03-18 1,572,000 440,000 0.11 1,433,854,500 10,956,840 6.970 2008-03-14
776 2008-03-12 1,132,000 300,000 0.08 1,433,854,500 7,890,040 6.970 2008-03-10
777 2007-12-13 832,000 610,000 0.06 1,433,854,500 9,484,800 11.40 2007-12-11
778 2007-11-05 222,000 -4,000 0.02 1,433,854,500 2,490,840 11.22 2007-11-01
779 2007-11-02 226,000 4,000 0.02 1,433,854,500 2,499,560 11.06 2007-10-31
780 2007-10-31 222,000 -150,000 0.02 1,433,854,500 2,530,800 11.40 2007-10-29
781 2007-10-23 372,000 -50,000 0.03 1,433,854,500 4,270,560 11.48 2007-10-18
782 2007-10-18 422,000 -4,000 0.03 1,433,854,500 4,827,680 11.44 2007-10-16
783 2007-10-16 426,000 4,000 0.03 1,433,854,500 4,609,320 10.82 2007-10-12
784 2007-10-10 422,000 -2,000 0.03 1,433,854,500 4,549,160 10.78 2007-10-08
785 2007-10-08 424,000 -4,000 0.03 1,433,854,500 4,401,120 10.38 2007-10-04
786 2007-10-04 428,000 -4,000 0.03 1,433,854,500 4,930,560 11.52 2007-10-02
787 2007-10-02 432,000 -44,000 0.03 1,433,854,500 4,976,640 11.52 2007-09-27
788 2007-09-28 476,000 36,000 0.03 1,433,854,500 5,007,520 10.52 2007-09-25
789 2007-09-04 440,000 -6,000 0.03 1,433,854,500 4,567,200 10.38 2007-08-31
790 2007-09-03 446,000 -4,000 0.03 1,433,854,500 4,584,880 10.28 2007-08-30
791 2007-08-31 450,000 -6,000 0.03 1,433,854,500 4,414,500 9.810 2007-08-29
792 2007-08-30 456,000 -4,000 0.03 1,433,854,500 4,555,440 9.990 2007-08-28
793 2007-08-29 460,000 -14,000 0.03 1,433,854,500 5,014,000 10.90 2007-08-27
794 2007-08-28 474,000 -284,000 0.03 1,433,854,500 4,431,900 9.350 2007-08-24
795 2007-08-27 758,000 -70,000 0.05 1,433,854,500 7,201,000 9.500 2007-08-23
796 2007-08-24 828,000 -4,000 0.06 1,433,854,500 7,534,800 9.100 2007-08-22
797 2007-08-15 832,000 -10,000 0.06 1,433,854,500 7,446,400 8.950 2007-08-13
798 2007-08-10 842,000 -2,000 0.06 1,433,854,500 7,148,580 8.490 2007-08-08
799 2007-08-08 844,000 290,000 0.06 1,433,854,500 6,912,360 8.190 2007-08-06
800 2007-07-20 554,000 -2,000 0.04 1,433,854,500 4,736,700 8.550 2007-07-18
801 2007-07-19 556,000 -68,000 0.04 1,433,854,500 4,837,200 8.700 2007-07-17
802 2007-07-10 624,000 -20,000 0.04 1,433,854,500 5,559,840 8.910 2007-07-06
803 2007-07-06 644,000 -4,000 0.04 1,433,854,500 5,635,000 8.750 2007-07-04

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top