CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

永泰地產有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00123  1973-02-07  1987-04-06  1987-04-07
HK Main 00369  1987-04-07    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Yuanta Securities (Hong Kong) Company Limited 元大證券(香港)有限公司

CCASSID: B01858

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-06-29 2.020 2026-06-25
2 2026-06-26 2.020 2026-06-24
3 2026-06-25 2.020 2026-06-23
4 2025-02-21 112,000 -8,000 0.01 1,363,343,779 182,560 1.630 2025-02-19
5 2024-12-30 120,000 2,000 0.01 1,357,200,279 226,800 1.890 2024-12-23
6 2024-12-27 118,000 6,000 0.01 1,357,200,279 223,020 1.890 2024-12-20
7 2024-09-11 112,000 -8,000 0.01 1,357,200,279 204,960 1.830 2024-09-09
8 2024-06-19 120,000 8,000 0.01 1,357,200,279 258,000 2.150 2024-06-17
9 2021-02-16 112,000 -20,000 0.01 1,354,742,279 441,280 3.940 2021-02-09
10 2020-09-30 132,000 -8,000 0.01 1,354,530,279 493,680 3.740 2020-09-28
11 2020-08-13 140,000 -50,000 0.01 1,354,530,279 533,400 3.810 2020-08-11
12 2020-06-23 190,000 2,000 0.01 1,354,530,279 754,300 3.970 2020-06-19
13 2019-11-22 188,000 50,000 0.01 1,352,619,279 904,280 4.810 2019-11-20
14 2019-11-13 138,000 50,000 0.01 1,352,619,279 665,160 4.820 2019-11-11
15 2019-10-31 88,000 2,000 0.01 1,352,619,279 426,800 4.850 2019-10-29
16 2019-07-16 86,000 -30,000 0.01 1,352,619,279 468,700 5.450 2019-07-12
17 2019-07-11 116,000 -30,000 0.01 1,352,619,279 636,840 5.490 2019-07-09
18 2019-07-10 146,000 -60,000 0.01 1,352,619,279 795,700 5.450 2019-07-08
19 2019-07-09 206,000 -30,000 0.02 1,352,619,279 1,122,700 5.450 2019-07-05
20 2018-06-06 236,000 50,000 0.02 1,349,158,029 1,564,680 6.630 2018-06-04
21 2018-03-27 186,000 -5,870,000 0.01 1,349,158,029 1,121,580 6.030 2018-03-23
22 2018-03-22 6,056,000 -6,000 0.45 1,349,158,029 37,123,280 6.130 2018-03-20
23 2018-03-16 6,062,000 -4,000 0.45 1,349,158,029 38,069,360 6.280 2018-03-14
24 2018-03-09 6,066,000 -16,000 0.45 1,349,158,029 36,638,640 6.040 2018-03-07
25 2018-03-06 6,082,000 -4,000,000 0.45 1,349,158,029 36,127,080 5.940 2018-03-02
26 2018-03-05 10,082,000 30,000 0.75 1,349,158,029 59,786,260 5.930 2018-03-01
27 2018-02-23 10,052,000 -2,000 0.75 1,349,158,029 61,518,240 6.120 2018-02-21
28 2018-02-13 10,054,000 80,000 0.75 1,349,158,029 57,911,040 5.760 2018-02-09
29 2018-02-12 9,974,000 70,000 0.74 1,349,158,029 58,048,680 5.820 2018-02-08
30 2018-02-09 9,904,000 46,000 0.73 1,349,158,029 56,650,880 5.720 2018-02-07
31 2018-02-07 9,858,000 50,000 0.73 1,349,158,029 58,950,840 5.980 2018-02-05
32 2018-02-06 9,808,000 10,000 0.73 1,349,158,029 59,240,320 6.040 2018-02-02
33 2018-02-01 9,798,000 6,000 0.73 1,349,158,029 57,710,220 5.890 2018-01-30
34 2018-01-29 9,792,000 2,000 0.73 1,349,158,029 53,856,000 5.500 2018-01-25
35 2018-01-26 9,790,000 2,000 0.73 1,349,158,029 53,942,900 5.510 2018-01-24
36 2018-01-25 9,788,000 2,000 0.73 1,349,158,029 53,834,000 5.500 2018-01-23
37 2018-01-24 9,786,000 58,000 0.73 1,348,385,779 53,529,420 5.470 2018-01-22
38 2018-01-23 9,728,000 -192,000 0.72 1,348,385,779 52,628,480 5.410 2018-01-19
39 2018-01-22 9,920,000 106,000 0.74 1,348,385,779 53,468,800 5.390 2018-01-18
40 2018-01-19 9,814,000 30,000 0.73 1,348,173,779 53,191,880 5.420 2018-01-17
41 2018-01-18 9,784,000 2,000 0.73 1,348,173,779 52,833,600 5.400 2018-01-16
42 2018-01-16 9,782,000 54,000 0.73 1,348,173,779 52,627,160 5.380 2018-01-12
43 2018-01-11 9,728,000 4,000 0.72 1,347,377,279 52,725,760 5.420 2018-01-09
44 2018-01-10 9,724,000 2,000 0.72 1,347,377,279 52,704,080 5.420 2018-01-08
45 2018-01-09 9,722,000 40,000 0.72 1,346,156,279 52,596,020 5.410 2018-01-05
46 2017-12-28 9,682,000 20,000 0.72 1,346,156,279 52,476,440 5.420 2017-12-22
47 2017-12-27 9,662,000 10,000 0.72 1,346,156,279 52,174,800 5.400 2017-12-21
48 2017-12-19 9,652,000 10,000 0.72 1,346,156,279 52,313,840 5.420 2017-12-15
49 2017-12-15 9,642,000 20,000 0.72 1,346,156,279 52,356,060 5.430 2017-12-13
50 2017-12-13 9,622,000 -22,000 0.71 1,346,156,279 52,343,680 5.440 2017-12-11
51 2017-12-08 9,644,000 -42,000 0.72 1,346,156,279 50,438,120 5.230 2017-12-06
52 2017-12-04 9,686,000 -214,000 0.72 1,346,156,279 50,173,480 5.180 2017-11-30
53 2017-11-29 9,900,000 -18,000 0.74 1,346,156,279 51,282,000 5.180 2017-11-27
54 2017-11-24 9,918,000 28,000 0.74 1,346,156,279 50,978,520 5.140 2017-11-22
55 2017-11-23 9,890,000 54,000 0.73 1,346,156,279 51,230,200 5.180 2017-11-21
56 2017-11-21 9,836,000 40,000 0.73 1,346,156,279 52,229,160 5.310 2017-11-17
57 2017-11-17 9,796,000 10,000 0.73 1,346,156,279 52,114,720 5.320 2017-11-15
58 2017-11-16 9,786,000 16,000 0.73 1,346,156,279 52,746,540 5.390 2017-11-14
59 2017-11-15 9,770,000 10,000 0.73 1,346,156,279 52,367,200 5.360 2017-11-13
60 2017-11-07 9,760,000 10,000 0.73 1,346,156,279 52,704,000 5.400 2017-11-03
61 2017-10-30 9,750,000 40,000 0.72 1,346,156,279 52,552,500 5.390 2017-10-26
62 2017-10-27 9,710,000 8,000 0.72 1,346,156,279 52,434,000 5.400 2017-10-25
63 2017-10-13 9,702,000 -98,000 0.72 1,346,156,279 52,487,820 5.410 2017-10-11
64 2017-10-03 9,800,000 10,000 0.73 1,346,156,279 51,940,000 5.300 2017-09-28
65 2017-09-29 9,790,000 12,000 0.73 1,346,156,279 52,180,700 5.330 2017-09-27
66 2017-09-28 9,778,000 18,000 0.73 1,346,156,279 52,312,300 5.350 2017-09-26
67 2017-09-27 9,760,000 50,000 0.73 1,346,156,279 52,216,000 5.350 2017-09-25
68 2017-09-18 9,710,000 -150,000 0.72 1,346,156,279 52,919,500 5.450 2017-09-14
69 2017-09-13 9,860,000 8,000 0.73 1,346,156,279 54,230,000 5.500 2017-09-11
70 2017-09-12 9,852,000 -110,000 0.73 1,346,156,279 54,974,160 5.580 2017-09-08
71 2017-08-29 9,962,000 -56,000 0.74 1,346,156,279 53,794,800 5.400 2017-08-25
72 2017-08-22 10,018,000 -10,000 0.74 1,346,156,279 53,395,940 5.330 2017-08-18
73 2017-08-21 10,028,000 6,000 0.74 1,346,156,279 53,449,240 5.330 2017-08-17
74 2017-08-18 10,022,000 2,000 0.74 1,346,156,279 53,216,820 5.310 2017-08-16
75 2017-08-17 10,020,000 6,000 0.74 1,346,156,279 53,406,600 5.330 2017-08-15
76 2017-08-16 10,014,000 10,000 0.74 1,346,156,279 53,474,760 5.340 2017-08-14
77 2017-08-15 10,004,000 10,000 0.74 1,346,156,279 53,321,320 5.330 2017-08-11
78 2017-08-14 9,994,000 8,000 0.74 1,346,156,279 53,767,720 5.380 2017-08-10
79 2017-08-04 9,986,000 4,000 0.74 1,346,156,279 53,524,960 5.360 2017-08-02
80 2017-07-20 9,982,000 10,000 0.74 1,346,156,279 53,204,060 5.330 2017-07-18
81 2017-06-15 9,972,000 -32,000 0.74 1,346,156,279 54,646,560 5.480 2017-06-13
82 2017-06-13 10,004,000 20,000 0.74 1,346,156,279 54,621,840 5.460 2017-06-09
83 2017-06-08 9,984,000 40,000 0.74 1,346,156,279 54,312,960 5.440 2017-06-06
84 2017-06-06 9,944,000 -32,000 0.74 1,346,156,279 54,194,800 5.450 2017-06-02
85 2017-06-05 9,976,000 -120,000 0.74 1,346,156,279 54,069,920 5.420 2017-06-01
86 2017-06-02 10,096,000 -110,000 0.75 1,346,156,279 53,407,840 5.290 2017-05-31
87 2017-05-25 10,206,000 30,000 0.76 1,346,156,279 52,050,600 5.100 2017-05-23
88 2017-05-24 10,176,000 26,000 0.76 1,346,156,279 51,388,800 5.050 2017-05-22
89 2017-05-22 10,150,000 -152,000 0.75 1,346,156,279 52,475,500 5.170 2017-05-18
90 2017-05-18 10,302,000 -790,000 0.77 1,346,156,279 52,540,200 5.100 2017-05-16
91 2017-05-17 11,092,000 -30,000 0.82 1,346,156,279 56,569,200 5.100 2017-05-15
92 2017-05-16 11,122,000 114,000 0.83 1,346,156,279 55,721,220 5.010 2017-05-12
93 2017-05-15 11,008,000 74,000 0.82 1,346,156,279 55,150,080 5.010 2017-05-11
94 2017-05-12 10,934,000 334,000 0.81 1,346,156,279 55,216,700 5.050 2017-05-10
95 2017-05-11 10,600,000 62,000 0.79 1,346,156,279 53,848,000 5.080 2017-05-09
96 2017-05-10 10,538,000 230,000 0.78 1,346,156,279 53,849,180 5.110 2017-05-08
97 2017-05-09 10,308,000 60,000 0.77 1,346,156,279 52,983,120 5.140 2017-05-05
98 2017-05-05 10,248,000 24,000 0.76 1,346,156,279 53,084,640 5.180 2017-05-02
99 2017-05-04 10,224,000 58,000 0.76 1,346,156,279 52,653,600 5.150 2017-04-28
100 2017-05-02 10,166,000 -52,000 0.76 1,346,156,279 52,863,200 5.200 2017-04-27
101 2017-04-28 10,218,000 16,000 0.76 1,346,156,279 53,133,600 5.200 2017-04-26
102 2017-04-27 10,202,000 12,000 0.76 1,346,156,279 53,764,540 5.270 2017-04-25
103 2017-04-26 10,190,000 -2,000 0.76 1,346,156,279 54,414,600 5.340 2017-04-24
104 2017-04-24 10,192,000 10,000 0.76 1,346,156,279 54,527,200 5.350 2017-04-20
105 2017-04-21 10,182,000 -10,000 0.76 1,346,156,279 54,779,160 5.380 2017-04-19
106 2017-03-23 10,192,000 -54,000 0.76 1,346,156,279 56,565,600 5.550 2017-03-21
107 2017-03-22 10,246,000 -46,000 0.76 1,346,156,279 56,762,840 5.540 2017-03-20
108 2017-03-21 10,292,000 -166,000 0.76 1,346,156,279 56,914,760 5.530 2017-03-17
109 2017-03-20 10,458,000 -100,000 0.78 1,346,156,279 57,519,000 5.500 2017-03-16
110 2017-03-15 10,558,000 -50,000 0.78 1,346,156,279 57,013,200 5.400 2017-03-13
111 2017-03-10 10,608,000 -40,000 0.79 1,346,156,279 56,752,800 5.350 2017-03-08
112 2017-03-09 10,648,000 -10,000 0.79 1,346,156,279 56,434,400 5.300 2017-03-07
113 2017-03-07 10,658,000 -50,000 0.79 1,346,156,279 57,553,200 5.400 2017-03-03
114 2017-03-06 10,708,000 -12,000 0.80 1,346,156,279 58,358,600 5.450 2017-03-02
115 2017-03-02 10,720,000 -138,000 0.80 1,346,156,279 57,352,000 5.350 2017-02-28
116 2017-03-01 10,858,000 -56,000 0.81 1,346,156,279 55,375,800 5.100 2017-02-27
117 2017-02-28 10,914,000 78,000 0.81 1,346,156,279 55,552,260 5.090 2017-02-24
118 2017-02-27 10,836,000 -6,000 0.80 1,346,156,279 54,830,160 5.060 2017-02-23
119 2017-02-24 10,842,000 52,000 0.81 1,346,156,279 54,426,840 5.020 2017-02-22
120 2017-02-23 10,790,000 2,000 0.80 1,346,156,279 54,057,900 5.010 2017-02-21
121 2017-02-22 10,788,000 -66,000 0.80 1,346,156,279 54,047,880 5.010 2017-02-20
122 2017-02-20 10,854,000 40,000 0.81 1,346,156,279 54,921,240 5.060 2017-02-16
123 2017-02-17 10,814,000 -24,000 0.80 1,346,156,279 54,935,120 5.080 2017-02-15
124 2017-02-16 10,838,000 -10,000 0.81 1,346,156,279 54,623,520 5.040 2017-02-14
125 2017-02-13 10,848,000 6,000 0.81 1,346,156,279 53,155,200 4.900 2017-02-09
126 2017-02-10 10,842,000 -20,000 0.81 1,346,156,279 53,125,800 4.900 2017-02-08
127 2017-02-08 10,862,000 -10,000 0.81 1,346,156,279 52,463,460 4.830 2017-02-06
128 2017-02-07 10,872,000 -4,000 0.81 1,346,156,279 52,294,320 4.810 2017-02-03
129 2017-02-06 10,876,000 68,000 0.81 1,346,156,279 51,987,280 4.780 2017-02-02
130 2017-01-26 10,808,000 16,000 0.80 1,346,156,279 51,229,920 4.740 2017-01-24
131 2017-01-20 10,792,000 44,000 0.80 1,345,267,779 50,938,240 4.720 2017-01-18
132 2017-01-18 10,748,000 -838,000 0.80 1,345,267,779 51,160,480 4.760 2017-01-16
133 2017-01-13 11,586,000 4,000 0.86 1,345,267,779 54,801,780 4.730 2017-01-11
134 2017-01-10 11,582,000 12,000 0.86 1,344,086,779 54,203,760 4.680 2017-01-06
135 2017-01-09 11,570,000 2,000 0.86 1,343,476,279 54,147,600 4.680 2017-01-05
136 2017-01-06 11,568,000 24,000 0.86 1,343,476,279 54,138,240 4.680 2017-01-04
137 2017-01-04 11,544,000 2,000 0.86 1,343,476,279 54,025,920 4.680 2016-12-30
138 2016-12-30 11,542,000 16,000 0.86 1,343,476,279 53,670,300 4.650 2016-12-28
139 2016-12-21 11,526,000 62,000 0.86 1,343,476,279 53,365,380 4.630 2016-12-19
140 2016-12-20 11,464,000 -10,000 0.85 1,343,476,279 53,651,520 4.680 2016-12-16
141 2016-12-15 11,474,000 24,000 0.85 1,343,476,279 53,239,360 4.640 2016-12-13
142 2016-12-14 11,450,000 32,000 0.85 1,343,476,279 53,471,500 4.670 2016-12-12
143 2016-12-13 11,418,000 70,000 0.85 1,343,476,279 53,322,060 4.670 2016-12-09
144 2016-12-12 11,348,000 52,000 0.84 1,343,476,279 53,562,560 4.720 2016-12-08
145 2016-12-09 11,296,000 48,000 0.84 1,343,476,279 52,526,400 4.650 2016-12-07
146 2016-12-07 11,248,000 18,000 0.84 1,343,476,279 52,190,720 4.640 2016-12-05
147 2016-12-06 11,230,000 48,000 0.84 1,343,476,279 52,107,200 4.640 2016-12-02
148 2016-12-05 11,182,000 10,000 0.83 1,343,476,279 51,996,300 4.650 2016-12-01
149 2016-12-02 11,172,000 130,000 0.83 1,343,476,279 52,061,520 4.660 2016-11-30
150 2016-11-30 11,042,000 82,000 0.82 1,343,476,279 51,124,460 4.630 2016-11-28
151 2016-11-29 10,960,000 52,000 0.82 1,343,476,279 50,964,000 4.650 2016-11-25
152 2016-11-24 10,908,000 8,000 0.81 1,343,476,279 50,722,200 4.650 2016-11-22
153 2016-11-23 10,900,000 6,000 0.81 1,343,476,279 50,358,000 4.620 2016-11-21
154 2016-11-22 10,894,000 68,000 0.81 1,343,476,279 50,112,400 4.600 2016-11-18
155 2016-11-21 10,826,000 28,000 0.81 1,343,476,279 50,016,120 4.620 2016-11-17
156 2016-11-18 10,798,000 70,000 0.80 1,343,476,279 49,778,780 4.610 2016-11-16
157 2016-11-17 10,728,000 -472,000 0.80 1,343,476,279 49,670,640 4.630 2016-11-15
158 2016-11-15 11,200,000 2,000 0.83 1,343,476,279 52,416,000 4.680 2016-11-11
159 2016-11-11 11,198,000 36,000 0.83 1,343,476,279 52,630,600 4.700 2016-11-09
160 2016-11-09 11,162,000 58,000 0.83 1,343,476,279 52,684,640 4.720 2016-11-07
161 2016-11-08 11,104,000 10,000 0.83 1,343,476,279 53,188,160 4.790 2016-11-04
162 2016-11-07 11,094,000 10,000 0.83 1,343,476,279 53,140,260 4.790 2016-11-03
163 2016-11-03 11,084,000 50,000 0.83 1,343,476,279 53,535,720 4.830 2016-11-01
164 2016-11-02 11,034,000 20,000 0.82 1,343,476,279 52,963,200 4.800 2016-10-31
165 2016-11-01 11,014,000 42,000 0.82 1,343,476,279 52,646,920 4.780 2016-10-28
166 2016-10-31 10,972,000 36,000 0.82 1,343,476,279 52,665,600 4.800 2016-10-27
167 2016-10-28 10,936,000 32,000 0.81 1,343,476,279 52,602,160 4.810 2016-10-26
168 2016-10-27 10,904,000 2,000 0.81 1,343,476,279 52,557,280 4.820 2016-10-25
169 2016-10-26 10,902,000 12,000 0.81 1,343,476,279 52,656,660 4.830 2016-10-24
170 2016-10-25 10,890,000 40,000 0.81 1,343,476,279 52,489,800 4.820 2016-10-20
171 2016-10-24 10,850,000 20,000 0.81 1,343,476,279 52,622,500 4.850 2016-10-19
172 2016-10-20 10,830,000 22,000 0.81 1,343,476,279 52,742,100 4.870 2016-10-18
173 2016-10-19 10,808,000 8,000 0.80 1,343,476,279 52,310,720 4.840 2016-10-17
174 2016-10-17 10,800,000 12,000 0.80 1,343,476,279 52,380,000 4.850 2016-10-13
175 2016-10-13 10,788,000 16,000 0.80 1,343,476,279 52,645,440 4.880 2016-10-11
176 2016-10-11 10,772,000 36,000 0.80 1,343,476,279 52,675,080 4.890 2016-10-06
177 2016-10-07 10,736,000 16,000 0.80 1,343,476,279 52,499,040 4.890 2016-10-05
178 2016-10-06 10,720,000 10,000 0.80 1,343,476,279 52,420,800 4.890 2016-10-04
179 2016-10-05 10,710,000 6,000 0.80 1,343,476,279 52,371,900 4.890 2016-10-03
180 2016-10-04 10,704,000 38,000 0.80 1,343,476,279 52,235,520 4.880 2016-09-30
181 2016-10-03 10,666,000 -64,000 0.79 1,343,476,279 52,370,060 4.910 2016-09-29
182 2016-09-29 10,730,000 40,000 0.80 1,343,476,279 52,255,100 4.870 2016-09-27
183 2016-09-28 10,690,000 10,000 0.80 1,343,476,279 52,167,200 4.880 2016-09-26
184 2016-09-26 10,680,000 24,000 0.79 1,343,476,279 52,332,000 4.900 2016-09-22
185 2016-09-15 10,656,000 10,000 0.79 1,343,476,279 52,640,640 4.940 2016-09-13
186 2016-09-14 10,646,000 2,000 0.79 1,343,476,279 52,165,400 4.900 2016-09-12
187 2016-09-13 10,644,000 84,000 0.79 1,343,476,279 53,007,120 4.980 2016-09-09
188 2016-09-12 10,560,000 20,000 0.79 1,343,476,279 52,588,800 4.980 2016-09-08
189 2016-09-06 10,540,000 -284,000 0.78 1,343,476,279 51,119,000 4.850 2016-09-02
190 2016-09-05 10,824,000 24,000 0.81 1,343,476,279 52,171,680 4.820 2016-09-01
191 2016-09-02 10,800,000 36,000 0.80 1,343,476,279 53,244,000 4.930 2016-08-31
192 2016-08-29 10,764,000 10,000 0.80 1,343,476,279 52,743,600 4.900 2016-08-25
193 2016-08-24 10,754,000 34,000 0.80 1,343,476,279 52,479,520 4.880 2016-08-22
194 2016-08-23 10,720,000 12,000 0.80 1,343,476,279 52,528,000 4.900 2016-08-19
195 2016-08-22 10,708,000 52,000 0.80 1,343,476,279 52,790,440 4.930 2016-08-18
196 2016-08-17 10,656,000 40,000 0.79 1,343,476,279 52,320,960 4.910 2016-08-15
197 2016-08-16 10,616,000 22,000 0.79 1,343,476,279 51,593,760 4.860 2016-08-12
198 2016-08-15 10,594,000 10,000 0.79 1,343,476,279 51,063,080 4.820 2016-08-11
199 2016-08-12 10,584,000 28,000 0.79 1,343,476,279 50,803,200 4.800 2016-08-10
200 2016-08-10 10,556,000 8,000 0.79 1,343,476,279 50,668,800 4.800 2016-08-08
201 2016-08-09 10,548,000 26,000 0.79 1,343,476,279 49,786,560 4.720 2016-08-05
202 2016-08-08 10,522,000 -510,000 0.78 1,343,476,279 49,032,520 4.660 2016-08-04
203 2016-08-04 11,032,000 54,000 0.82 1,343,476,279 51,188,480 4.640 2016-08-01
204 2016-08-01 10,978,000 100,000 0.82 1,343,476,279 50,498,800 4.600 2016-07-28
205 2016-07-29 10,878,000 10,000 0.81 1,343,476,279 50,038,800 4.600 2016-07-27
206 2016-07-28 10,868,000 36,000 0.81 1,343,476,279 50,210,160 4.620 2016-07-26
207 2016-07-27 10,832,000 22,000 0.81 1,343,476,279 49,827,200 4.600 2016-07-25
208 2016-07-25 10,810,000 90,000 0.80 1,343,476,279 49,942,200 4.620 2016-07-21
209 2016-07-22 10,720,000 8,000 0.80 1,343,476,279 49,312,000 4.600 2016-07-20
210 2016-07-12 10,712,000 2,000 0.80 1,343,476,279 47,347,040 4.420 2016-07-08
211 2016-07-06 10,710,000 20,000 0.80 1,343,476,279 46,160,100 4.310 2016-07-04
212 2016-07-05 10,690,000 20,000 0.80 1,343,476,279 45,646,300 4.270 2016-06-30
213 2016-06-27 10,670,000 -6,000 0.79 1,343,476,279 45,027,400 4.220 2016-06-23
214 2016-06-23 10,676,000 2,000 0.79 1,343,476,279 44,198,640 4.140 2016-06-21
215 2016-06-22 10,674,000 28,000 0.79 1,343,476,279 44,190,360 4.140 2016-06-20
216 2016-06-21 10,646,000 10,000 0.79 1,343,476,279 44,074,440 4.140 2016-06-17
217 2016-06-20 10,636,000 30,000 0.79 1,343,476,279 44,033,040 4.140 2016-06-16
218 2016-06-17 10,606,000 -28,000 0.79 1,343,476,279 44,014,900 4.150 2016-06-15
219 2016-06-16 10,634,000 -122,000 0.79 1,343,476,279 43,918,420 4.130 2016-06-14
220 2016-06-15 10,756,000 -2,000 0.80 1,343,476,279 45,175,200 4.200 2016-06-13
221 2016-06-14 10,758,000 8,000 0.80 1,343,476,279 45,721,500 4.250 2016-06-10
222 2016-06-10 10,750,000 80,000 0.80 1,343,476,279 45,687,500 4.250 2016-06-07
223 2016-06-08 10,670,000 90,000 0.79 1,343,476,279 45,027,400 4.220 2016-06-06
224 2016-06-07 10,580,000 10,000 0.79 1,343,476,279 44,647,600 4.220 2016-06-03
225 2016-06-06 10,570,000 20,000 0.79 1,343,476,279 45,028,200 4.260 2016-06-02
226 2016-06-02 10,550,000 100,000 0.79 1,343,476,279 45,365,000 4.300 2016-05-31
227 2016-05-06 10,450,000 -4,000 0.78 1,341,892,279 48,906,000 4.680 2016-05-04
228 2016-04-20 10,454,000 10,410,000 0.78 1,341,892,279 45,893,060 4.390 2016-04-18
229 2015-05-19 44,000 10,000 0.00 1,341,305,029 232,760 5.290 2015-05-15
230 2015-03-17 34,000 28,000 0.00 1,338,779,029 166,260 4.890 2015-03-13
231 2013-03-18 6,000 6,000 0.00 1,335,297,529 32,040 5.340 2013-03-14
232 2013-02-06 0 -8,000 0.00 1,335,297,529 0 5.830 2013-02-04
233 2013-01-23 8,000 8,000 0.00 1,335,297,529 45,840 5.730 2013-01-21
234 2012-10-15 0 -10,000 0.00 1,332,257,279 0 4.900 2012-10-11
235 2012-10-10 10,000 10,000 0.00 1,332,257,279 50,400 5.040 2012-10-08
236 2012-07-16 0 -10,000 0.00 1,332,257,279 0 4.090 2012-07-12
237 2012-07-04 10,000 10,000 0.00 1,332,257,279 40,500 4.050 2012-06-29
238 2010-10-11 0 -2,000 0.00 1,322,936,463 0 2.880 2010-10-07
239 2010-10-07 2,000 2,000 0.00 1,322,936,463 5,840 2.920 2010-10-05
240 2009-10-29 0 -8,000 0.00 989,439,918 0 2.800 2009-10-27
241 2009-10-20 8,000 4,000 0.00 989,439,918 21,200 2.650 2009-10-16
242 2009-10-19 4,000 4,000 0.00 989,439,918 9,720 2.430 2009-10-15

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top