梧桐國際發展有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00613 | 1993-11-12 |
KO'S BROTHER SECURITIES COMPANY LIMITED 高氏兄弟証券有限公司
CCASSID: B01761
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-06-29 | 3.040 | 2026-06-25 | |||||
| 2 | 2026-06-26 | 3.020 | 2026-06-24 | |||||
| 3 | 2026-06-25 | 3.020 | 2026-06-23 | |||||
| 4 | 2020-06-22 | 0 | -6,000 | 0.00 | 933,527,675 | 0 | 0.970 | 2020-06-18 |
| 5 | 2020-05-20 | 6,000 | -41,000 | 0.00 | 930,527,675 | 4,260 | 0.710 | 2020-05-18 |
| 6 | 2020-05-13 | 47,000 | -30,000 | 0.01 | 930,527,675 | 41,360 | 0.880 | 2020-05-11 |
| 7 | 2020-05-05 | 77,000 | -6,000 | 0.01 | 930,527,676 | 79,310 | 1.030 | 2020-04-29 |
| 8 | 2020-04-29 | 83,000 | -40,000 | 0.01 | 930,527,676 | 85,490 | 1.030 | 2020-04-27 |
| 9 | 2020-04-22 | 123,000 | -1,000 | 0.01 | 930,527,676 | 126,690 | 1.030 | 2020-04-20 |
| 10 | 2020-04-21 | 124,000 | -6,000 | 0.01 | 930,527,676 | 125,240 | 1.010 | 2020-04-17 |
| 11 | 2020-04-06 | 130,000 | -10,000 | 0.01 | 930,527,676 | 140,400 | 1.080 | 2020-04-02 |
| 12 | 2020-04-03 | 140,000 | -6,000 | 0.02 | 930,527,676 | 147,000 | 1.050 | 2020-04-01 |
| 13 | 2020-01-09 | 146,000 | -10,000 | 0.02 | 930,527,676 | 181,040 | 1.240 | 2020-01-07 |
| 14 | 2019-09-10 | 156,000 | -5,000 | 0.02 | 930,527,676 | 182,520 | 1.170 | 2019-09-06 |
| 15 | 2019-09-05 | 161,000 | -10,000 | 0.02 | 930,527,676 | 175,490 | 1.090 | 2019-09-03 |
| 16 | 2019-08-29 | 171,000 | -20,000 | 0.02 | 930,527,676 | 182,970 | 1.070 | 2019-08-27 |
| 17 | 2019-08-16 | 191,000 | 10,000 | 0.02 | 930,527,676 | 212,010 | 1.110 | 2019-08-14 |
| 18 | 2019-03-28 | 181,000 | -10,000 | 0.02 | 930,527,676 | 320,370 | 1.770 | 2019-03-26 |
| 19 | 2019-03-12 | 191,000 | -10,000 | 0.02 | 930,527,676 | 338,070 | 1.770 | 2019-03-08 |
| 20 | 2019-03-11 | 201,000 | 12,000 | 0.02 | 930,527,676 | 363,810 | 1.810 | 2019-03-07 |
| 21 | 2019-02-22 | 189,000 | 8,000 | 0.02 | 930,527,676 | 345,870 | 1.830 | 2019-02-20 |
| 22 | 2018-12-28 | 181,000 | -10,000 | 0.02 | 930,527,676 | 304,080 | 1.680 | 2018-12-21 |
| 23 | 2018-08-29 | 191,000 | -10,000 | 0.02 | 930,527,676 | 582,550 | 3.050 | 2018-08-27 |
| 24 | 2018-08-14 | 201,000 | -9,800 | 0.02 | 930,527,676 | 512,550 | 2.550 | 2018-08-10 |
| 25 | 2018-08-09 | 210,800 | -10,000 | 0.02 | 930,527,676 | 579,700 | 2.750 | 2018-08-07 |
| 26 | 2018-05-16 | 220,800 | -4,000 | 0.02 | 930,527,676 | 463,680 | 2.100 | 2018-05-14 |
| 27 | 2018-04-27 | 224,800 | -200 | 0.02 | 930,527,676 | 487,816 | 2.170 | 2018-04-25 |
| 28 | 2017-12-15 | 225,000 | -10,000 | 0.02 | 930,527,676 | 483,750 | 2.150 | 2017-12-13 |
| 29 | 2017-11-08 | 235,000 | -4,000 | 0.03 | 930,527,676 | 470,000 | 2.000 | 2017-11-06 |
| 30 | 2017-09-11 | 239,000 | -10,000 | 0.03 | 930,527,676 | 482,780 | 2.020 | 2017-09-07 |
| 31 | 2017-08-30 | 249,000 | -6,000 | 0.03 | 930,527,676 | 480,570 | 1.930 | 2017-08-28 |
| 32 | 2017-06-15 | 255,000 | 20,000 | 0.03 | 930,527,676 | 507,450 | 1.990 | 2017-06-13 |
| 33 | 2017-06-09 | 235,000 | 20,000 | 0.03 | 930,527,676 | 472,350 | 2.010 | 2017-06-07 |
| 34 | 2017-05-31 | 215,000 | -50,000 | 0.02 | 930,527,676 | 419,250 | 1.950 | 2017-05-26 |
| 35 | 2016-12-14 | 265,000 | -20,000 | 0.03 | 930,527,676 | 365,700 | 1.380 | 2016-12-12 |
| 36 | 2016-10-28 | 285,000 | 20,000 | 0.03 | 930,527,676 | 410,400 | 1.440 | 2016-10-26 |
| 37 | 2016-08-23 | 265,000 | -28,000 | 0.03 | 930,527,676 | 336,550 | 1.270 | 2016-08-19 |
| 38 | 2016-04-18 | 293,000 | -2,000 | 0.03 | 930,527,676 | 448,290 | 1.530 | 2016-04-14 |
| 39 | 2016-01-11 | 295,000 | -220,000 | 0.03 | 930,527,676 | 374,650 | 1.270 | 2016-01-07 |
| 40 | 2016-01-06 | 515,000 | -10,000 | 0.06 | 930,527,676 | 659,200 | 1.280 | 2016-01-04 |
| 41 | 2015-08-14 | 525,000 | -100,000 | 0.06 | 930,527,676 | 687,750 | 1.310 | 2015-08-12 |
| 42 | 2015-07-02 | 625,000 | -30,000 | 0.07 | 930,527,676 | 825,000 | 1.320 | 2015-06-29 |
| 43 | 2015-06-30 | 655,000 | 30,000 | 0.07 | 930,527,676 | 917,000 | 1.400 | 2015-06-26 |
| 44 | 2015-06-29 | 625,000 | 28,000 | 0.07 | 930,527,676 | 887,500 | 1.420 | 2015-06-25 |
| 45 | 2015-06-26 | 597,000 | -30,000 | 0.06 | 930,527,676 | 829,830 | 1.390 | 2015-06-24 |
| 46 | 2015-06-25 | 627,000 | 30,000 | 0.07 | 930,527,676 | 884,070 | 1.410 | 2015-06-23 |
| 47 | 2015-06-24 | 597,000 | -30,000 | 0.06 | 930,527,676 | 835,800 | 1.400 | 2015-06-22 |
| 48 | 2015-06-22 | 627,000 | 30,000 | 0.07 | 930,527,676 | 865,260 | 1.380 | 2015-06-18 |
| 49 | 2015-06-16 | 597,000 | -1,800 | 0.06 | 930,527,676 | 841,770 | 1.410 | 2015-06-12 |
| 50 | 2015-06-08 | 598,800 | -20,000 | 0.06 | 930,527,676 | 946,104 | 1.580 | 2015-06-04 |
| 51 | 2015-06-05 | 618,800 | 10,000 | 0.07 | 930,527,676 | 1,008,644 | 1.630 | 2015-06-03 |
| 52 | 2015-06-04 | 608,800 | -84,000 | 0.07 | 930,527,676 | 1,022,784 | 1.680 | 2015-06-02 |
| 53 | 2015-06-03 | 692,800 | -10,000 | 0.07 | 930,527,676 | 1,039,200 | 1.500 | 2015-06-01 |
| 54 | 2015-05-28 | 702,800 | 20,000 | 0.08 | 930,527,676 | 1,019,060 | 1.450 | 2015-05-26 |
| 55 | 2015-05-26 | 682,800 | 80,000 | 0.07 | 930,527,676 | 942,264 | 1.380 | 2015-05-21 |
| 56 | 2015-05-20 | 602,800 | 40,000 | 0.06 | 930,527,676 | 807,752 | 1.340 | 2015-05-18 |
| 57 | 2015-05-19 | 562,800 | 1,800 | 0.06 | 930,527,676 | 759,780 | 1.350 | 2015-05-15 |
| 58 | 2015-05-06 | 561,000 | -180,000 | 0.06 | 930,527,676 | 869,550 | 1.550 | 2015-05-04 |
| 59 | 2015-05-04 | 741,000 | 180,000 | 0.08 | 930,527,676 | 1,104,090 | 1.490 | 2015-04-29 |
| 60 | 2015-04-28 | 561,000 | -80,000 | 0.06 | 930,527,676 | 751,740 | 1.340 | 2015-04-24 |
| 61 | 2015-04-27 | 641,000 | 150,000 | 0.07 | 930,527,676 | 878,170 | 1.370 | 2015-04-23 |
| 62 | 2015-04-24 | 491,000 | 30,000 | 0.05 | 930,527,676 | 662,850 | 1.350 | 2015-04-22 |
| 63 | 2015-04-22 | 461,000 | 4,000 | 0.05 | 930,527,676 | 576,250 | 1.250 | 2015-04-20 |
| 64 | 2015-04-21 | 457,000 | -50,000 | 0.05 | 930,527,676 | 612,380 | 1.340 | 2015-04-17 |
| 65 | 2015-04-20 | 507,000 | -20,000 | 0.05 | 930,527,676 | 648,960 | 1.280 | 2015-04-16 |
| 66 | 2015-04-17 | 527,000 | 80,000 | 0.06 | 930,527,676 | 621,860 | 1.180 | 2015-04-15 |
| 67 | 2015-04-16 | 447,000 | -80,000 | 0.05 | 930,527,676 | 545,340 | 1.220 | 2015-04-14 |
| 68 | 2015-04-15 | 527,000 | 40,000 | 0.06 | 930,527,676 | 590,240 | 1.120 | 2015-04-13 |
| 69 | 2015-04-14 | 487,000 | 80,000 | 0.05 | 930,527,676 | 550,310 | 1.130 | 2015-04-10 |
| 70 | 2015-03-23 | 407,000 | 30,000 | 0.04 | 930,527,676 | 431,420 | 1.060 | 2015-03-19 |
| 71 | 2015-03-16 | 377,000 | -30,000 | 0.04 | 930,527,676 | 429,780 | 1.140 | 2015-03-12 |
| 72 | 2015-01-22 | 407,000 | -4,000 | 0.04 | 930,527,676 | 362,230 | 0.890 | 2015-01-20 |
| 73 | 2014-12-12 | 411,000 | 30,000 | 0.04 | 930,527,676 | 464,430 | 1.130 | 2014-12-10 |
| 74 | 2014-11-14 | 381,000 | 30,000 | 0.04 | 930,527,676 | 453,390 | 1.190 | 2014-11-12 |
| 75 | 2014-11-05 | 351,000 | -40,000 | 0.04 | 930,527,676 | 403,650 | 1.150 | 2014-11-03 |
| 76 | 2014-10-07 | 391,000 | 40,000 | 0.04 | 930,527,676 | 437,920 | 1.120 | 2014-10-03 |
| 77 | 2014-09-26 | 351,000 | 30,000 | 0.04 | 930,527,676 | 442,260 | 1.260 | 2014-09-24 |
| 78 | 2014-09-23 | 321,000 | -10,000 | 0.03 | 930,527,676 | 433,350 | 1.350 | 2014-09-19 |
| 79 | 2014-09-19 | 331,000 | -10,000 | 0.04 | 930,527,676 | 463,400 | 1.400 | 2014-09-17 |
| 80 | 2014-09-12 | 341,000 | -15,000 | 0.04 | 930,527,676 | 460,350 | 1.350 | 2014-09-10 |
| 81 | 2014-09-11 | 356,000 | 10,000 | 0.04 | 930,527,676 | 469,920 | 1.320 | 2014-09-08 |
| 82 | 2014-09-08 | 346,000 | -40,000 | 0.04 | 930,527,676 | 422,120 | 1.220 | 2014-09-04 |
| 83 | 2014-09-04 | 386,000 | 40,000 | 0.04 | 930,527,676 | 420,740 | 1.090 | 2014-09-02 |
| 84 | 2014-09-03 | 346,000 | -50,000 | 0.04 | 930,527,676 | 377,140 | 1.090 | 2014-09-01 |
| 85 | 2014-09-02 | 396,000 | -5,000 | 0.04 | 930,527,676 | 427,680 | 1.080 | 2014-08-29 |
| 86 | 2014-08-29 | 401,000 | 50,000 | 0.04 | 930,527,676 | 461,150 | 1.150 | 2014-08-27 |
| 87 | 2014-08-26 | 351,000 | 10,000 | 0.04 | 930,527,676 | 445,770 | 1.270 | 2014-08-22 |
| 88 | 2014-08-25 | 341,000 | -60,000 | 0.04 | 930,527,676 | 480,810 | 1.410 | 2014-08-21 |
| 89 | 2014-08-22 | 401,000 | 10,000 | 0.04 | 930,527,676 | 461,150 | 1.150 | 2014-08-20 |
| 90 | 2014-07-28 | 391,000 | -40,000 | 0.04 | 930,527,676 | 367,540 | 0.940 | 2014-07-24 |
| 91 | 2014-07-17 | 431,000 | -27,800 | 0.05 | 930,527,676 | 327,560 | 0.760 | 2014-07-15 |
| 92 | 2014-07-15 | 458,800 | 67,800 | 0.05 | 930,527,676 | 348,688 | 0.760 | 2014-07-11 |
| 93 | 2014-06-20 | 391,000 | -30,000 | 0.04 | 930,527,676 | 301,070 | 0.770 | 2014-06-18 |
| 94 | 2014-06-19 | 421,000 | 30,000 | 0.05 | 930,527,676 | 324,170 | 0.770 | 2014-06-17 |
| 95 | 2014-04-08 | 391,000 | -40,000 | 0.04 | 930,527,676 | 312,800 | 0.800 | 2014-04-04 |
| 96 | 2014-04-07 | 431,000 | 40,000 | 0.05 | 930,527,676 | 340,490 | 0.790 | 2014-04-03 |
| 97 | 2014-04-03 | 391,000 | -70,000 | 0.04 | 930,527,676 | 316,710 | 0.810 | 2014-04-01 |
| 98 | 2014-04-01 | 461,000 | 80,000 | 0.05 | 930,527,676 | 378,020 | 0.820 | 2014-03-28 |
| 99 | 2014-03-28 | 381,000 | -50,000 | 0.04 | 930,527,676 | 308,610 | 0.810 | 2014-03-26 |
| 100 | 2013-10-22 | 431,000 | -50,000 | 0.05 | 930,527,676 | 232,740 | 0.540 | 2013-10-18 |
| 101 | 2013-10-21 | 481,000 | -60,000 | 0.05 | 930,527,676 | 259,740 | 0.540 | 2013-10-17 |
| 102 | 2013-10-17 | 541,000 | 50,000 | 0.06 | 930,527,676 | 308,370 | 0.570 | 2013-10-15 |
| 103 | 2013-10-03 | 491,000 | -60,000 | 0.05 | 930,527,676 | 250,410 | 0.510 | 2013-09-30 |
| 104 | 2013-07-31 | 551,000 | -30,000 | 0.06 | 930,527,676 | 269,990 | 0.490 | 2013-07-29 |
| 105 | 2013-07-30 | 581,000 | 20,000 | 0.06 | 930,527,676 | 302,120 | 0.520 | 2013-07-26 |
| 106 | 2013-07-29 | 561,000 | 30,000 | 0.06 | 930,527,676 | 280,500 | 0.500 | 2013-07-25 |
| 107 | 2013-01-30 | 531,000 | 40,000 | 0.06 | 930,527,676 | 350,460 | 0.660 | 2013-01-28 |
| 108 | 2013-01-29 | 491,000 | 40,000 | 0.05 | 930,527,676 | 328,970 | 0.670 | 2013-01-25 |
| 109 | 2013-01-15 | 451,000 | -80,000 | 0.05 | 930,527,676 | 297,660 | 0.660 | 2013-01-11 |
| 110 | 2013-01-11 | 531,000 | -70,000 | 0.06 | 930,527,676 | 355,770 | 0.670 | 2013-01-09 |
| 111 | 2012-12-04 | 601,000 | -50,000 | 0.06 | 930,527,676 | 396,660 | 0.660 | 2012-11-30 |
| 112 | 2012-11-27 | 651,000 | 100,000 | 0.07 | 930,527,676 | 364,560 | 0.560 | 2012-11-23 |
| 113 | 2012-11-14 | 551,000 | 70,000 | 0.06 | 930,527,676 | 297,540 | 0.540 | 2012-11-12 |
| 114 | 2012-09-25 | 481,000 | -80,000 | 0.05 | 930,527,676 | 264,550 | 0.550 | 2012-09-21 |
| 115 | 2012-09-24 | 561,000 | 60,000 | 0.06 | 930,527,676 | 308,550 | 0.550 | 2012-09-20 |
| 116 | 2012-08-03 | 501,000 | -10,000 | 0.05 | 930,527,676 | 210,420 | 0.420 | 2012-08-01 |
| 117 | 2012-07-26 | 511,000 | 10,000 | 0.05 | 930,527,676 | 209,510 | 0.410 | 2012-07-24 |
| 118 | 2012-05-16 | 501,000 | -20,000 | 0.05 | 930,527,676 | 200,400 | 0.400 | 2012-05-14 |
| 119 | 2011-12-28 | 521,000 | -20,000 | 0.06 | 930,527,676 | 224,030 | 0.430 | 2011-12-22 |
| 120 | 2011-10-26 | 541,000 | -10,000 | 0.06 | 930,527,676 | 265,090 | 0.490 | 2011-10-24 |
| 121 | 2011-10-24 | 551,000 | 10,000 | 0.06 | 930,527,676 | 258,970 | 0.470 | 2011-10-20 |
| 122 | 2011-10-19 | 541,000 | -20,000 | 0.06 | 930,527,676 | 270,500 | 0.500 | 2011-10-17 |
| 123 | 2011-10-14 | 561,000 | 50,000 | 0.06 | 930,527,676 | 269,280 | 0.480 | 2011-10-12 |
| 124 | 2011-02-25 | 511,000 | -50,000 | 0.05 | 930,527,676 | 403,690 | 0.790 | 2011-02-23 |
| 125 | 2011-01-18 | 561,000 | 50,000 | 0.06 | 930,527,676 | 471,240 | 0.840 | 2011-01-14 |
| 126 | 2011-01-17 | 511,000 | -50,000 | 0.05 | 930,527,676 | 439,460 | 0.860 | 2011-01-13 |
| 127 | 2011-01-14 | 561,000 | 50,000 | 0.06 | 930,527,676 | 482,460 | 0.860 | 2011-01-12 |
| 128 | 2011-01-11 | 511,000 | 100,000 | 0.05 | 930,527,676 | 439,460 | 0.860 | 2011-01-07 |
| 129 | 2010-07-27 | 411,000 | -10,000 | 0.04 | 930,527,676 | 300,030 | 0.730 | 2010-07-23 |
| 130 | 2010-05-04 | 421,000 | 10,000 | 0.05 | 930,527,676 | 357,850 | 0.850 | 2010-04-30 |
| 131 | 2010-04-15 | 411,000 | -100,000 | 0.04 | 930,527,676 | 378,120 | 0.920 | 2010-04-13 |
| 132 | 2010-04-09 | 511,000 | 10,000 | 0.05 | 930,527,676 | 490,560 | 0.960 | 2010-04-07 |
| 133 | 2010-03-31 | 501,000 | 100,000 | 0.05 | 930,527,676 | 480,960 | 0.960 | 2010-03-29 |
| 134 | 2010-02-09 | 401,000 | -70,000 | 0.04 | 930,527,676 | 336,840 | 0.840 | 2010-02-05 |
| 135 | 2010-02-03 | 471,000 | -100,000 | 0.05 | 930,527,676 | 414,480 | 0.880 | 2010-02-01 |
| 136 | 2010-02-02 | 571,000 | -140,000 | 0.06 | 930,527,676 | 502,480 | 0.880 | 2010-01-29 |
| 137 | 2010-01-14 | 711,000 | -4,000 | 0.08 | 930,527,676 | 718,110 | 1.010 | 2010-01-12 |
| 138 | 2010-01-05 | 715,000 | 50,000 | 0.08 | 930,527,676 | 686,400 | 0.960 | 2009-12-30 |
| 139 | 2009-12-09 | 665,000 | 330,000 | 0.07 | 930,527,676 | 764,750 | 1.150 | 2009-12-07 |
| 140 | 2009-11-13 | 335,000 | -20,000 | 0.04 | 930,527,676 | 351,750 | 1.050 | 2009-11-11 |
| 141 | 2009-10-22 | 355,000 | -50,000 | 0.04 | 930,527,676 | 365,650 | 1.030 | 2009-10-20 |
| 142 | 2009-09-09 | 405,000 | 50,000 | 0.04 | 930,527,676 | 376,650 | 0.930 | 2009-09-07 |
| 143 | 2009-07-29 | 355,000 | 50,000 | 0.04 | 930,527,676 | 372,750 | 1.050 | 2009-07-27 |
| 144 | 2009-07-09 | 305,000 | -10,000 | 0.03 | 930,527,676 | 280,600 | 0.920 | 2009-07-07 |
| 145 | 2009-07-02 | 315,000 | 10,000 | 0.03 | 930,527,676 | 311,850 | 0.990 | 2009-06-29 |
| 146 | 2009-06-30 | 305,000 | -20,000 | 0.03 | 930,527,676 | 308,050 | 1.010 | 2009-06-26 |
| 147 | 2009-06-23 | 325,000 | -20,000 | 0.03 | 930,527,676 | 312,000 | 0.960 | 2009-06-19 |
| 148 | 2009-06-22 | 345,000 | 20,000 | 0.04 | 930,527,676 | 334,650 | 0.970 | 2009-06-18 |
| 149 | 2009-06-19 | 325,000 | -66,000 | 0.03 | 930,527,676 | 321,750 | 0.990 | 2009-06-17 |
| 150 | 2009-06-18 | 391,000 | -66,000 | 0.04 | 930,527,676 | 379,270 | 0.970 | 2009-06-16 |
| 151 | 2009-06-17 | 457,000 | 152,000 | 0.05 | 930,527,676 | 466,140 | 1.020 | 2009-06-15 |
| 152 | 2009-06-12 | 305,000 | -20,000 | 0.03 | 930,527,676 | 280,600 | 0.920 | 2009-06-10 |
| 153 | 2009-06-11 | 325,000 | -30,000 | 0.03 | 930,527,676 | 292,500 | 0.900 | 2009-06-09 |
| 154 | 2009-06-10 | 355,000 | -40,000 | 0.04 | 930,527,676 | 326,600 | 0.920 | 2009-06-08 |
| 155 | 2009-06-09 | 395,000 | 30,000 | 0.04 | 930,527,676 | 359,450 | 0.910 | 2009-06-05 |
| 156 | 2009-06-05 | 365,000 | -170,000 | 0.04 | 930,527,676 | 335,800 | 0.920 | 2009-06-03 |
| 157 | 2009-06-04 | 535,000 | 180,000 | 0.06 | 930,527,676 | 502,900 | 0.940 | 2009-06-02 |
| 158 | 2009-06-03 | 355,000 | 20,000 | 0.04 | 930,527,676 | 323,050 | 0.910 | 2009-06-01 |
| 159 | 2009-06-02 | 335,000 | 30,000 | 0.04 | 930,527,676 | 291,450 | 0.870 | 2009-05-29 |
| 160 | 2009-06-01 | 305,000 | -30,000 | 0.03 | 930,527,676 | 259,250 | 0.850 | 2009-05-27 |
| 161 | 2009-05-27 | 335,000 | 30,000 | 0.04 | 930,527,676 | 281,400 | 0.840 | 2009-05-25 |
| 162 | 2009-05-26 | 305,000 | -50,000 | 0.03 | 930,527,676 | 256,200 | 0.840 | 2009-05-22 |
| 163 | 2009-05-21 | 355,000 | -90,000 | 0.04 | 930,527,676 | 319,500 | 0.900 | 2009-05-19 |
| 164 | 2009-05-20 | 445,000 | 60,000 | 0.05 | 930,527,676 | 409,400 | 0.920 | 2009-05-18 |
| 165 | 2009-05-19 | 385,000 | 80,000 | 0.04 | 930,527,676 | 323,400 | 0.840 | 2009-05-15 |
| 166 | 2009-05-05 | 305,000 | -5,000 | 0.03 | 930,527,676 | 189,100 | 0.620 | 2009-04-30 |
| 167 | 2009-04-21 | 310,000 | 5,000 | 0.03 | 930,527,676 | 198,400 | 0.640 | 2009-04-17 |
| 168 | 2009-03-31 | 305,000 | -10,000 | 0.03 | 930,527,676 | 155,550 | 0.510 | 2009-03-27 |
| 169 | 2009-03-20 | 315,000 | 10,000 | 0.03 | 930,527,676 | 148,050 | 0.470 | 2009-03-18 |
| 170 | 2009-01-09 | 305,000 | -50,000 | 0.03 | 930,527,676 | 183,000 | 0.600 | 2009-01-07 |
| 171 | 2008-12-23 | 355,000 | -30,000 | 0.04 | 930,527,676 | 223,650 | 0.630 | 2008-12-19 |
| 172 | 2008-12-17 | 385,000 | -100,000 | 0.04 | 930,527,676 | 215,600 | 0.560 | 2008-12-15 |
| 173 | 2008-12-15 | 485,000 | 100,000 | 0.05 | 930,527,676 | 286,150 | 0.590 | 2008-12-11 |
| 174 | 2008-12-11 | 385,000 | -15,000 | 0.04 | 930,527,676 | 219,450 | 0.570 | 2008-12-09 |
| 175 | 2008-12-10 | 400,000 | 5,000 | 0.04 | 930,527,676 | 236,000 | 0.590 | 2008-12-08 |
| 176 | 2008-09-30 | 395,000 | 40,000 | 0.04 | 930,527,676 | 201,450 | 0.510 | 2008-09-26 |
| 177 | 2008-08-12 | 355,000 | -30,000 | 0.04 | 930,527,676 | 330,150 | 0.930 | 2008-08-08 |
| 178 | 2008-07-09 | 385,000 | 10,000 | 0.04 | 930,527,676 | 400,400 | 1.040 | 2008-07-07 |
| 179 | 2008-07-02 | 375,000 | 10,000 | 0.04 | 930,527,676 | 423,750 | 1.130 | 2008-06-27 |
| 180 | 2008-05-27 | 365,000 | 20,000 | 0.04 | 930,527,676 | 500,050 | 1.370 | 2008-05-23 |
| 181 | 2008-05-09 | 345,000 | 20,000 | 0.04 | 930,527,676 | 517,500 | 1.500 | 2008-05-07 |
| 182 | 2008-05-08 | 325,000 | -40,000 | 0.03 | 930,527,676 | 516,750 | 1.590 | 2008-05-06 |
| 183 | 2008-05-07 | 365,000 | 120,000 | 0.04 | 930,527,676 | 584,000 | 1.600 | 2008-05-05 |
| 184 | 2008-04-30 | 245,000 | 20,000 | 0.03 | 930,527,676 | 392,000 | 1.600 | 2008-04-28 |
| 185 | 2008-03-20 | 225,000 | 10,000 | 0.02 | 930,527,676 | 321,750 | 1.430 | 2008-03-18 |
| 186 | 2008-02-25 | 215,000 | 2,000 | 0.02 | 930,527,676 | 434,300 | 2.020 | 2008-02-21 |
| 187 | 2008-02-01 | 213,000 | -22,000 | 0.02 | 930,527,676 | 362,100 | 1.700 | 2008-01-30 |
| 188 | 2008-01-31 | 235,000 | 22,000 | 0.03 | 930,527,676 | 411,250 | 1.750 | 2008-01-29 |
| 189 | 2007-11-13 | 213,000 | -50,000 | 0.02 | 930,527,676 | 713,550 | 3.350 | 2007-11-09 |
| 190 | 2007-11-09 | 263,000 | 49,200 | 0.03 | 930,527,676 | 907,350 | 3.450 | 2007-11-07 |
| 191 | 2007-11-06 | 213,800 | -6,000 | 0.02 | 930,527,676 | 684,160 | 3.200 | 2007-11-02 |
| 192 | 2007-10-30 | 219,800 | 6,800 | 0.02 | 930,527,676 | 703,360 | 3.200 | 2007-10-26 |
| 193 | 2007-10-23 | 213,000 | -19,000 | 0.02 | 930,527,676 | 617,700 | 2.900 | 2007-10-18 |
| 194 | 2007-10-22 | 232,000 | -20,000 | 0.02 | 930,527,676 | 707,600 | 3.050 | 2007-10-17 |
| 195 | 2007-10-18 | 252,000 | 20,000 | 0.03 | 930,527,676 | 756,000 | 3.000 | 2007-10-16 |
| 196 | 2007-10-16 | 232,000 | -100,000 | 0.02 | 930,527,676 | 742,400 | 3.200 | 2007-10-12 |
| 197 | 2007-10-12 | 332,000 | -5,000 | 0.04 | 930,527,676 | 1,145,400 | 3.450 | 2007-10-10 |
| 198 | 2007-10-11 | 337,000 | -120,000 | 0.04 | 930,527,676 | 1,128,950 | 3.350 | 2007-10-09 |
| 199 | 2007-10-10 | 457,000 | 94,000 | 0.05 | 930,527,676 | 1,599,500 | 3.500 | 2007-10-08 |
| 200 | 2007-10-09 | 363,000 | -58,000 | 0.04 | 930,527,676 | 1,143,450 | 3.150 | 2007-10-05 |
| 201 | 2007-10-08 | 421,000 | 30,000 | 0.05 | 930,527,676 | 1,157,750 | 2.750 | 2007-10-04 |
| 202 | 2007-10-05 | 391,000 | 5,000 | 0.04 | 930,527,676 | 1,016,600 | 2.600 | 2007-10-03 |
| 203 | 2007-10-04 | 386,000 | -33,000 | 0.04 | 930,527,676 | 1,061,500 | 2.750 | 2007-10-02 |
| 204 | 2007-10-02 | 419,000 | -20,000 | 0.05 | 930,527,676 | 1,131,300 | 2.700 | 2007-09-27 |
| 205 | 2007-09-27 | 439,000 | -50,000 | 0.05 | 930,527,676 | 948,240 | 2.160 | 2007-09-24 |
| 206 | 2007-09-25 | 489,000 | -120,000 | 0.05 | 930,527,676 | 997,560 | 2.040 | 2007-09-21 |
| 207 | 2007-09-21 | 609,000 | -50,000 | 0.07 | 930,527,676 | 1,266,720 | 2.080 | 2007-09-19 |
| 208 | 2007-09-13 | 659,000 | -100,000 | 0.07 | 930,527,676 | 1,397,080 | 2.120 | 2007-09-11 |
| 209 | 2007-09-12 | 759,000 | -10,000 | 0.08 | 930,527,676 | 1,586,310 | 2.090 | 2007-09-10 |
| 210 | 2007-09-10 | 769,000 | -10,000 | 0.08 | 930,527,676 | 1,622,590 | 2.110 | 2007-09-06 |
| 211 | 2007-09-06 | 779,000 | -10,000 | 0.08 | 930,527,676 | 1,604,740 | 2.060 | 2007-09-04 |
| 212 | 2007-09-04 | 789,000 | 10,000 | 0.08 | 930,527,676 | 1,625,340 | 2.060 | 2007-08-31 |
| 213 | 2007-08-24 | 779,000 | -40,600 | 0.08 | 930,527,676 | 1,503,470 | 1.930 | 2007-08-22 |
| 214 | 2007-08-23 | 819,600 | -19,400 | 0.09 | 930,527,676 | 1,540,848 | 1.880 | 2007-08-21 |
| 215 | 2007-08-22 | 839,000 | -40,000 | 0.09 | 930,527,676 | 1,585,710 | 1.890 | 2007-08-20 |
| 216 | 2007-08-21 | 879,000 | 30,000 | 0.09 | 930,527,676 | 1,494,300 | 1.700 | 2007-08-17 |
| 217 | 2007-08-15 | 849,000 | -50,000 | 0.09 | 930,527,676 | 1,774,410 | 2.090 | 2007-08-13 |
| 218 | 2007-08-10 | 899,000 | 60,000 | 0.10 | 930,527,676 | 1,977,800 | 2.200 | 2007-08-08 |
| 219 | 2007-08-09 | 839,000 | -60,000 | 0.09 | 930,527,676 | 1,770,290 | 2.110 | 2007-08-07 |
| 220 | 2007-08-07 | 899,000 | 70,000 | 0.10 | 930,527,676 | 2,292,450 | 2.550 | 2007-08-03 |
| 221 | 2007-08-03 | 829,000 | -32,000 | 0.09 | 930,527,676 | 2,196,850 | 2.650 | 2007-08-01 |
| 222 | 2007-08-01 | 861,000 | -50,000 | 0.09 | 930,527,676 | 2,410,800 | 2.800 | 2007-07-30 |
| 223 | 2007-07-31 | 911,000 | -120,000 | 0.10 | 930,527,676 | 2,550,800 | 2.800 | 2007-07-27 |
| 224 | 2007-07-30 | 1,031,000 | -70,000 | 0.11 | 901,432,170 | 3,093,000 | 3.000 | 2007-07-26 |
| 225 | 2007-07-27 | 1,101,000 | 150,000 | 0.12 | 901,432,170 | 3,192,900 | 2.900 | 2007-07-25 |
| 226 | 2007-07-26 | 951,000 | -6,000 | 0.11 | 901,432,170 | 2,615,250 | 2.750 | 2007-07-24 |
| 227 | 2007-07-25 | 957,000 | -5,000 | 0.11 | 901,432,170 | 2,488,200 | 2.600 | 2007-07-23 |
| 228 | 2007-07-19 | 962,000 | -10,000 | 0.11 | 901,432,170 | 2,405,000 | 2.500 | 2007-07-17 |
| 229 | 2007-07-18 | 972,000 | 10,000 | 0.11 | 901,432,170 | 2,430,000 | 2.500 | 2007-07-16 |
| 230 | 2007-07-17 | 962,000 | -16,000 | 0.11 | 901,432,170 | 2,405,000 | 2.500 | 2007-07-13 |
| 231 | 2007-07-16 | 978,000 | 50,000 | 0.11 | 901,432,170 | 2,425,440 | 2.480 | 2007-07-12 |
| 232 | 2007-07-13 | 928,000 | 16,000 | 0.10 | 901,432,170 | 2,320,000 | 2.500 | 2007-07-11 |
| 233 | 2007-07-12 | 912,000 | 7,000 | 0.10 | 901,432,170 | 2,371,200 | 2.600 | 2007-07-10 |
| 234 | 2007-07-10 | 905,000 | 12,000 | 0.10 | 901,432,170 | 2,443,500 | 2.700 | 2007-07-06 |
| 235 | 2007-07-09 | 893,000 | 10,000 | 0.10 | 901,432,170 | 2,232,500 | 2.500 | 2007-07-05 |
| 236 | 2007-07-06 | 883,000 | 6,000 | 0.10 | 901,432,170 | 2,251,650 | 2.550 | 2007-07-04 |
| 237 | 2007-07-05 | 877,000 | 10,000 | 0.10 | 901,432,170 | 2,192,500 | 2.500 | 2007-07-03 |
| 238 | 2007-07-04 | 867,000 | 20,000 | 0.10 | 901,432,170 | 2,158,830 | 2.490 | 2007-06-29 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy