CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

梧桐國際發展有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00613  1993-11-12    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

PRESIDENT SECURITIES (HONG KONG) LIMITED 統一證券(香港)有限公司

CCASSID: B01715

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2026-07-16 3.840 2026-07-14
2 2026-07-15 3.410 2026-07-13
3 2026-07-14 3.680 2026-07-10
4 2022-04-14 0 -10,000 0.00 942,527,675 0 0.425 2022-04-12
5 2020-06-05 10,000 -50,000 0.00 933,527,675 7,100 0.710 2020-06-03
6 2020-05-25 60,000 50,000 0.01 930,527,675 31,200 0.520 2020-05-21
7 2019-10-30 10,000 -1,000 0.00 930,527,676 15,100 1.510 2019-10-28
8 2019-10-28 11,000 -9,000 0.00 930,527,676 15,620 1.420 2019-10-24
9 2019-07-18 20,000 -10,000 0.00 930,527,676 25,200 1.260 2019-07-16
10 2019-05-06 30,000 15,000 0.00 930,527,676 62,400 2.080 2019-05-02
11 2019-05-03 15,000 5,000 0.00 930,527,676 33,750 2.250 2019-04-30
12 2019-02-28 10,000 -20,000 0.00 930,527,676 18,000 1.800 2019-02-26
13 2019-02-22 30,000 20,000 0.00 930,527,676 54,900 1.830 2019-02-20
14 2018-10-04 10,000 -10,000 0.00 930,527,676 20,000 2.000 2018-10-02
15 2018-09-07 20,000 3,800 0.00 930,527,676 54,000 2.700 2018-09-05
16 2018-09-04 16,200 -3,800 0.00 930,527,676 46,170 2.850 2018-08-31
17 2018-08-29 20,000 -6,000 0.00 930,527,676 61,000 3.050 2018-08-27
18 2018-08-13 26,000 6,000 0.00 930,527,676 66,300 2.550 2018-08-09
19 2018-08-09 20,000 -64,000 0.00 930,527,676 55,000 2.750 2018-08-07
20 2018-08-08 84,000 -14,000 0.01 930,527,676 204,960 2.440 2018-08-06
21 2018-05-11 98,000 -20,000 0.01 930,527,676 204,820 2.090 2018-05-09
22 2018-03-19 118,000 20,000 0.01 930,527,676 259,600 2.200 2018-03-15
23 2018-01-03 98,000 -30,000 0.01 930,527,676 196,980 2.010 2017-12-29
24 2017-12-15 128,000 30,000 0.01 930,527,676 275,200 2.150 2017-12-13
25 2017-12-08 98,000 -13,000 0.01 930,527,676 196,000 2.000 2017-12-06
26 2017-12-04 111,000 -10,000 0.01 930,527,676 222,000 2.000 2017-11-30
27 2017-11-24 121,000 23,000 0.01 930,527,676 242,000 2.000 2017-11-22
28 2017-10-23 98,000 -30,000 0.01 930,527,676 195,020 1.990 2017-10-19
29 2017-10-19 128,000 30,000 0.01 930,527,676 256,000 2.000 2017-10-17
30 2017-09-18 98,000 -20,000 0.01 930,527,676 195,020 1.990 2017-09-14
31 2017-06-30 118,000 20,000 0.01 930,527,676 226,560 1.920 2017-06-28
32 2017-06-29 98,000 -40,000 0.01 930,527,676 190,120 1.940 2017-06-27
33 2017-06-26 138,000 20,000 0.01 930,527,676 273,240 1.980 2017-06-22
34 2017-06-08 118,000 -21,400 0.01 930,527,676 232,460 1.970 2017-06-06
35 2017-06-02 139,400 -18,600 0.01 930,527,676 259,284 1.860 2017-05-31
36 2017-04-20 158,000 30,000 0.02 930,527,676 260,700 1.650 2017-04-18
37 2017-04-11 128,000 30,000 0.01 930,527,676 227,840 1.780 2017-04-07
38 2017-04-10 98,000 -50,000 0.01 930,527,676 180,320 1.840 2017-04-06
39 2017-03-20 148,000 50,000 0.02 930,527,676 245,680 1.660 2017-03-16
40 2017-03-10 98,000 -20,000 0.01 930,527,676 162,680 1.660 2017-03-08
41 2017-03-09 118,000 -10,000 0.01 930,527,676 185,260 1.570 2017-03-07
42 2017-02-17 128,000 30,000 0.01 930,527,676 194,560 1.520 2017-02-15
43 2017-02-03 98,000 -40,000 0.01 930,527,676 147,000 1.500 2017-02-01
44 2017-01-17 138,000 40,000 0.01 930,527,676 213,900 1.550 2017-01-13
45 2016-12-30 98,000 -400 0.01 930,527,676 146,020 1.490 2016-12-28
46 2016-10-18 98,400 -44,000 0.01 930,527,676 126,936 1.290 2016-10-14
47 2016-10-04 142,400 44,000 0.02 930,527,676 190,816 1.340 2016-09-30
48 2016-08-15 98,400 -50,000 0.01 930,527,676 121,032 1.230 2016-08-11
49 2016-07-25 148,400 50,000 0.02 930,527,676 191,436 1.290 2016-07-21
50 2016-07-15 98,400 -20,000 0.01 930,527,676 125,952 1.280 2016-07-13
51 2016-07-06 118,400 -40,000 0.01 930,527,676 150,368 1.270 2016-07-04
52 2016-05-31 158,400 400 0.02 930,527,676 210,672 1.330 2016-05-27
53 2016-04-19 158,000 30,000 0.02 930,527,676 240,160 1.520 2016-04-15
54 2016-04-05 128,000 -30,000 0.01 930,527,676 185,600 1.450 2016-03-31
55 2016-02-23 158,000 30,000 0.02 930,527,676 208,560 1.320 2016-02-19
56 2016-01-05 128,000 30,000 0.01 930,527,676 165,120 1.290 2015-12-30
57 2015-12-22 98,000 -11,600 0.01 930,527,676 127,400 1.300 2015-12-18
58 2015-11-05 109,600 11,600 0.01 930,527,676 130,424 1.190 2015-11-03
59 2015-07-21 98,000 -6,200 0.01 930,527,676 129,360 1.320 2015-07-17
60 2015-07-15 104,200 2,200 0.01 930,527,676 138,586 1.330 2015-07-13
61 2015-07-10 102,000 -4,000 0.01 930,527,676 113,220 1.110 2015-07-08
62 2015-07-07 106,000 4,000 0.01 930,527,676 118,720 1.120 2015-07-03
63 2015-06-10 102,000 4,000 0.01 930,527,676 157,080 1.540 2015-06-08
64 2015-06-05 98,000 34,000 0.01 930,527,676 159,740 1.630 2015-06-03
65 2015-06-04 64,000 50,000 0.01 930,527,676 107,520 1.680 2015-06-02
66 2015-05-22 14,000 4,000 0.00 930,527,676 19,460 1.390 2015-05-20
67 2015-05-21 10,000 -10,000 0.00 930,527,676 14,200 1.420 2015-05-19
68 2015-05-13 20,000 10,000 0.00 930,527,676 27,400 1.370 2015-05-11
69 2014-09-26 10,000 -7,000 0.00 930,527,676 12,600 1.260 2014-09-24
70 2014-09-19 17,000 7,000 0.00 930,527,676 23,800 1.400 2014-09-17
71 2014-09-05 10,000 -26,000 0.00 930,527,676 12,600 1.260 2014-09-03
72 2014-09-01 36,000 10,000 0.00 930,527,676 39,600 1.100 2014-08-28
73 2014-08-28 26,000 -190,000 0.00 930,527,676 31,460 1.210 2014-08-26
74 2014-08-27 216,000 -7,000 0.02 930,527,676 280,800 1.300 2014-08-25
75 2014-08-26 223,000 -22,000 0.02 930,527,676 283,210 1.270 2014-08-22
76 2014-08-25 245,000 227,000 0.03 930,527,676 345,450 1.410 2014-08-21
77 2014-08-22 18,000 4,000 0.00 930,527,676 20,700 1.150 2014-08-20
78 2014-08-21 14,000 4,000 0.00 930,527,676 17,640 1.260 2014-08-19
79 2014-07-29 10,000 10,000 0.00 930,527,676 9,000 0.900 2014-07-25
80 2014-04-03 0 -20,000 0.00 930,527,676 0 0.810 2014-04-01
81 2012-11-09 20,000 -10,000 0.00 930,527,676 11,200 0.560 2012-11-07
82 2012-11-05 30,000 10,000 0.00 930,527,676 16,800 0.560 2012-11-01
83 2012-10-15 20,000 -100,000 0.00 930,527,676 10,800 0.540 2012-10-11
84 2012-10-12 120,000 -70,000 0.01 930,527,676 64,800 0.540 2012-10-10
85 2012-10-09 190,000 70,000 0.02 930,527,676 100,700 0.530 2012-10-05
86 2012-10-05 120,000 100,000 0.01 930,527,676 64,800 0.540 2012-10-03
87 2010-11-01 20,000 10,000 0.00 930,527,676 16,800 0.840 2010-10-28
88 2010-09-13 10,000 -40,000 0.00 930,527,676 7,700 0.770 2010-09-09
89 2010-09-07 50,000 40,000 0.01 930,527,676 38,000 0.760 2010-09-03
90 2010-02-04 10,000 -50,000 0.00 930,527,676 8,900 0.890 2010-02-02
91 2009-12-30 60,000 10,000 0.01 930,527,676 58,800 0.980 2009-12-28
92 2009-12-09 50,000 50,000 0.01 930,527,676 57,500 1.150 2009-12-07
93 2009-10-02 0 -30,000 0.00 930,527,676 0 0.970 2009-09-29
94 2009-09-30 30,000 30,000 0.00 930,527,676 28,800 0.960 2009-09-28
95 2009-07-23 0 -10,000 0.00 930,527,676 0 0.920 2009-07-21
96 2009-07-20 10,000 10,000 0.00 930,527,676 9,000 0.900 2009-07-16
97 2009-06-24 0 -10,000 0.00 930,527,676 0 0.960 2009-06-22
98 2009-06-18 10,000 10,000 0.00 930,527,676 9,700 0.970 2009-06-16
99 2008-12-11 0 -50,000 0.00 930,527,676 0 0.570 2008-12-09
100 2008-12-10 50,000 50,000 0.01 930,527,676 29,500 0.590 2008-12-08
101 2007-12-19 0 -12,000 0.00 930,527,676 0 2.410 2007-12-17
102 2007-12-14 12,000 6,000 0.00 930,527,676 32,400 2.700 2007-12-12
103 2007-12-11 6,000 6,000 0.00 930,527,676 17,400 2.900 2007-12-07
104 2007-12-03 0 -30,000 0.00 930,527,676 0 2.800 2007-11-29
105 2007-11-28 30,000 20,000 0.00 930,527,676 81,000 2.700 2007-11-26
106 2007-11-21 10,000 -10,000 0.00 930,527,676 29,000 2.900 2007-11-19
107 2007-11-16 20,000 20,000 0.00 930,527,676 61,000 3.050 2007-11-14
108 2007-11-15 0 -15,000 0.00 930,527,676 0 2.850 2007-11-13
109 2007-11-13 15,000 15,000 0.00 930,527,676 50,250 3.350 2007-11-09
110 2007-11-09 0 -15,000 0.00 930,527,676 0 3.450 2007-11-07
111 2007-11-07 15,000 15,000 0.00 930,527,676 46,500 3.100 2007-11-05
112 2007-10-29 0 -30,000 0.00 930,527,676 0 3.350 2007-10-25
113 2007-10-23 30,000 2,000 0.00 930,527,676 87,000 2.900 2007-10-18
114 2007-10-22 28,000 28,000 0.00 930,527,676 85,400 3.050 2007-10-17
115 2007-10-12 0 -12,000 0.00 930,527,676 0 3.450 2007-10-10
116 2007-10-09 12,000 -10,000 0.00 930,527,676 37,800 3.150 2007-10-05
117 2007-10-03 22,000 12,000 0.00 930,527,676 56,100 2.550 2007-09-28
118 2007-09-05 10,000 -20,000 0.00 930,527,676 21,100 2.110 2007-09-03
119 2007-07-30 30,000 -10,000 0.00 901,432,170 90,000 3.000 2007-07-26
120 2007-07-06 40,000 20,000 0.00 901,432,170 102,000 2.550 2007-07-04

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top