CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

梧桐國際發展有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00613  1993-11-12    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

RHB SECURITIES HONG KONG LIMITED 興業金融證券有限公司

CCASSID: B01607

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-08-19 6.290 2026-08-17
2 2026-08-18 5.445 2026-08-14
3 2026-08-17 5.535 2026-08-13
4 2020-03-20 0 -1,000 0.00 930,527,676 0 0.950 2020-03-18
5 2020-03-18 1,000 1,000 0.00 930,527,676 1,000 1.000 2020-03-16
6 2020-01-09 0 -10,000 0.00 930,527,676 0 1.240 2020-01-07
7 2019-04-25 10,000 -4,000 0.00 930,527,676 17,400 1.740 2019-04-23
8 2019-04-23 14,000 -52,000 0.00 930,527,676 25,060 1.790 2019-04-17
9 2019-04-18 66,000 -105,600 0.01 930,527,676 115,500 1.750 2019-04-16
10 2019-04-08 171,600 -33,400 0.02 930,527,676 298,584 1.740 2019-04-03
11 2019-03-28 205,000 -2,600 0.02 930,527,676 362,850 1.770 2019-03-26
12 2019-03-27 207,600 36,000 0.02 930,527,676 367,452 1.770 2019-03-25
13 2019-01-29 171,600 58,600 0.02 930,527,676 356,928 2.080 2019-01-25
14 2019-01-18 113,000 47,000 0.01 930,527,676 192,100 1.700 2019-01-16
15 2018-09-07 66,000 -1,999,600 0.01 930,527,676 178,200 2.700 2018-09-05
16 2018-08-30 2,065,600 -100,400 0.22 930,527,676 6,196,800 3.000 2018-08-28
17 2018-05-08 2,166,000 100,000 0.23 930,527,676 4,526,940 2.090 2018-05-04
18 2018-04-18 2,066,000 -3,400 0.22 930,527,676 4,317,940 2.090 2018-04-16
19 2018-03-22 2,069,400 -3,000 0.22 930,527,676 4,490,598 2.170 2018-03-20
20 2018-03-20 2,072,400 -400 0.22 930,527,676 4,497,108 2.170 2018-03-16
21 2018-01-15 2,072,800 -3,000 0.22 930,527,676 4,352,880 2.100 2018-01-11
22 2018-01-11 2,075,800 -21,600 0.22 930,527,676 4,255,390 2.050 2018-01-09
23 2018-01-10 2,097,400 -8,400 0.23 930,527,676 4,341,618 2.070 2018-01-08
24 2018-01-09 2,105,800 29,800 0.23 930,527,676 4,316,890 2.050 2018-01-05
25 2018-01-02 2,076,000 11,400 0.22 930,527,676 4,214,280 2.030 2017-12-28
26 2017-12-29 2,064,600 38,600 0.22 930,527,676 4,211,784 2.040 2017-12-27
27 2017-12-28 2,026,000 50,000 0.22 930,527,676 4,133,040 2.040 2017-12-22
28 2017-11-29 1,976,000 -50,000 0.21 930,527,676 3,912,480 1.980 2017-11-27
29 2017-10-23 2,026,000 100,000 0.22 930,527,676 4,031,740 1.990 2017-10-19
30 2017-08-24 1,926,000 -50,000 0.21 930,527,676 3,736,440 1.940 2017-08-21
31 2017-08-16 1,976,000 -50,000 0.21 930,527,676 3,714,880 1.880 2017-08-14
32 2017-08-14 2,026,000 -300,000 0.22 930,527,676 3,748,100 1.850 2017-08-10
33 2017-06-08 2,326,000 -50,000 0.25 930,527,676 4,582,220 1.970 2017-06-06
34 2017-06-02 2,376,000 -50,000 0.26 930,527,676 4,419,360 1.860 2017-05-31
35 2017-04-12 2,426,000 -400,000 0.26 930,527,676 4,318,280 1.780 2017-04-10
36 2017-04-03 2,826,000 -150,000 0.30 930,527,676 4,804,200 1.700 2017-03-30
37 2017-01-18 2,976,000 -50,000 0.32 930,527,676 4,493,760 1.510 2017-01-16
38 2017-01-16 3,026,000 -42,200 0.33 930,527,676 4,508,740 1.490 2017-01-12
39 2017-01-13 3,068,200 -49,800 0.33 930,527,676 4,602,300 1.500 2017-01-11
40 2017-01-12 3,118,000 70,000 0.34 930,527,676 4,739,360 1.520 2017-01-10
41 2017-01-10 3,048,000 2,000 0.33 930,527,676 4,572,000 1.500 2017-01-06
42 2017-01-09 3,046,000 70,000 0.33 930,527,676 4,569,000 1.500 2017-01-05
43 2016-12-30 2,976,000 -60,000 0.32 930,527,676 4,434,240 1.490 2016-12-28
44 2016-12-29 3,036,000 60,000 0.33 930,527,676 4,371,840 1.440 2016-12-23
45 2016-11-10 2,976,000 -20,000 0.32 930,527,676 4,166,400 1.400 2016-11-08
46 2016-11-04 2,996,000 -30,000 0.32 930,527,676 4,104,520 1.370 2016-11-02
47 2016-11-03 3,026,000 10,000 0.33 930,527,676 4,206,140 1.390 2016-11-01
48 2016-11-02 3,016,000 20,000 0.32 930,527,676 4,222,400 1.400 2016-10-31
49 2016-10-28 2,996,000 -60,000 0.32 930,527,676 4,314,240 1.440 2016-10-26
50 2016-10-27 3,056,000 60,000 0.33 930,527,676 4,339,520 1.420 2016-10-25
51 2016-10-26 2,996,000 20,000 0.32 930,527,676 4,044,600 1.350 2016-10-24
52 2016-08-30 2,976,000 -30,000 0.32 930,527,676 3,690,240 1.240 2016-08-26
53 2016-08-26 3,006,000 30,000 0.32 930,527,676 3,907,800 1.300 2016-08-24
54 2016-04-14 2,976,000 -50,000 0.32 930,527,676 4,523,520 1.520 2016-04-12
55 2016-03-31 3,026,000 -20,000 0.33 930,527,676 4,175,880 1.380 2016-03-29
56 2015-08-19 3,046,000 -60,000 0.33 930,527,676 3,990,260 1.310 2015-08-17
57 2015-07-02 3,106,000 50,000 0.33 930,527,676 4,099,920 1.320 2015-06-29
58 2015-06-18 3,056,000 -102,000 0.33 930,527,676 4,217,280 1.380 2015-06-16
59 2015-06-17 3,158,000 102,000 0.34 930,527,676 4,389,620 1.390 2015-06-15
60 2015-06-05 3,056,000 110,000 0.33 930,527,676 4,981,280 1.630 2015-06-03
61 2015-06-04 2,946,000 -70,000 0.32 930,527,676 4,949,280 1.680 2015-06-02
62 2015-05-15 3,016,000 -28,200 0.32 930,527,676 3,950,960 1.310 2015-05-13
63 2015-05-13 3,044,200 -21,800 0.33 930,527,676 4,170,554 1.370 2015-05-11
64 2015-05-12 3,066,000 150,000 0.33 930,527,676 4,231,080 1.380 2015-05-08
65 2015-05-11 2,916,000 10,000 0.31 930,527,676 3,907,440 1.340 2015-05-07
66 2015-05-08 2,906,000 20,000 0.31 930,527,676 4,242,760 1.460 2015-05-06
67 2015-05-07 2,886,000 200,000 0.31 930,527,676 4,184,700 1.450 2015-05-05
68 2015-05-06 2,686,000 10,000 0.29 930,527,676 4,163,300 1.550 2015-05-04
69 2015-05-05 2,676,000 35,000 0.29 930,527,676 3,880,200 1.450 2015-04-30
70 2015-04-21 2,641,000 -75,000 0.28 930,527,676 3,538,940 1.340 2015-04-17
71 2015-04-16 2,716,000 100,000 0.29 930,527,676 3,313,520 1.220 2015-04-14
72 2015-01-12 2,616,000 -28,000 0.28 930,527,676 2,799,120 1.070 2015-01-08
73 2014-12-08 2,644,000 -100,000 0.28 930,527,676 3,331,440 1.260 2014-12-04
74 2014-12-04 2,744,000 -100,000 0.29 930,527,676 3,430,000 1.250 2014-12-02
75 2014-11-11 2,844,000 -10,000 0.31 930,527,676 3,384,360 1.190 2014-11-07
76 2014-11-10 2,854,000 65,600 0.31 930,527,676 3,510,420 1.230 2014-11-06
77 2014-11-07 2,788,400 34,400 0.30 930,527,676 3,457,616 1.240 2014-11-05
78 2014-11-06 2,754,000 28,000 0.30 930,527,676 3,414,960 1.240 2014-11-04
79 2014-10-15 2,726,000 -41,000 0.29 930,527,676 3,025,860 1.110 2014-10-13
80 2014-09-30 2,767,000 -5,000 0.30 930,527,676 3,320,400 1.200 2014-09-26
81 2014-09-22 2,772,000 200,000 0.30 930,527,676 3,742,200 1.350 2014-09-18
82 2014-09-19 2,572,000 100,000 0.28 930,527,676 3,600,800 1.400 2014-09-17
83 2014-09-18 2,472,000 -5,000 0.27 930,527,676 3,708,000 1.500 2014-09-16
84 2014-09-17 2,477,000 65,400 0.27 930,527,676 3,170,560 1.280 2014-09-15
85 2014-09-16 2,411,600 434,600 0.26 930,527,676 3,255,660 1.350 2014-09-12
86 2014-09-15 1,977,000 1,005,200 0.21 930,527,676 2,767,800 1.400 2014-09-11
87 2014-09-12 971,800 694,800 0.10 930,527,676 1,311,930 1.350 2014-09-10
88 2014-09-11 277,000 -100,000 0.03 930,527,676 365,640 1.320 2014-09-08
89 2014-09-10 377,000 100,000 0.04 930,527,676 448,630 1.190 2014-09-05
90 2014-09-08 277,000 -10,000 0.03 930,527,676 337,940 1.220 2014-09-04
91 2014-09-05 287,000 5,000 0.03 930,527,676 361,620 1.260 2014-09-03
92 2014-09-02 282,000 -430,400 0.03 930,527,676 304,560 1.080 2014-08-29
93 2014-09-01 712,400 -974,400 0.08 930,527,676 783,640 1.100 2014-08-28
94 2014-08-29 1,686,800 -595,200 0.18 930,527,676 1,939,820 1.150 2014-08-27
95 2014-08-28 2,282,000 -405,000 0.25 930,527,676 2,761,220 1.210 2014-08-26
96 2014-08-26 2,687,000 95,400 0.29 930,527,676 3,412,490 1.270 2014-08-22
97 2014-08-25 2,591,600 125,000 0.28 930,527,676 3,654,156 1.410 2014-08-21
98 2014-08-22 2,466,600 396,000 0.27 930,527,676 2,836,590 1.150 2014-08-20
99 2014-08-21 2,070,600 4,000 0.22 930,527,676 2,608,956 1.260 2014-08-19
100 2014-07-30 2,066,600 100,000 0.22 930,527,676 1,901,272 0.920 2014-07-28
101 2014-07-29 1,966,600 236,800 0.21 930,527,676 1,769,940 0.900 2014-07-25
102 2014-07-28 1,729,800 1,411,800 0.19 930,527,676 1,626,012 0.940 2014-07-24
103 2014-07-25 318,000 156,000 0.03 930,527,676 267,120 0.840 2014-07-23
104 2014-07-18 162,000 10,000 0.02 930,527,676 131,220 0.810 2014-07-16
105 2014-06-19 152,000 -27,000 0.02 930,527,676 117,040 0.770 2014-06-17
106 2014-06-18 179,000 27,000 0.02 930,527,676 132,460 0.740 2014-06-16
107 2014-05-14 152,000 -50,000 0.02 930,527,676 104,880 0.690 2014-05-12
108 2014-04-04 202,000 -18,000 0.02 930,527,676 157,560 0.780 2014-04-02
109 2014-04-01 220,000 26,000 0.02 930,527,676 180,400 0.820 2014-03-28
110 2014-03-28 194,000 18,000 0.02 930,527,676 157,140 0.810 2014-03-26
111 2014-03-06 176,000 50,000 0.02 930,527,676 124,960 0.710 2014-03-04
112 2013-12-06 126,000 100,000 0.01 930,527,676 69,300 0.550 2013-12-04
113 2013-02-27 26,000 10,000 0.00 930,527,676 15,340 0.590 2013-02-25
114 2012-10-22 16,000 -10,000 0.00 930,527,676 8,960 0.560 2012-10-18
115 2012-07-16 26,000 -20,000 0.00 930,527,676 10,920 0.420 2012-07-12
116 2012-01-06 46,000 -10,000 0.00 930,527,676 20,240 0.440 2012-01-04
117 2011-12-23 56,000 -20,000 0.01 930,527,676 24,640 0.440 2011-12-21
118 2011-12-19 76,000 -40,000 0.01 930,527,676 32,680 0.430 2011-12-15
119 2011-11-17 116,000 -40,000 0.01 930,527,676 55,680 0.480 2011-11-15
120 2011-11-09 156,000 -1,130,000 0.02 930,527,676 81,120 0.520 2011-11-07
121 2011-11-08 1,286,000 -25,000 0.14 930,527,676 681,580 0.530 2011-11-04
122 2011-01-13 1,311,000 25,000 0.14 930,527,676 1,127,460 0.860 2011-01-11
123 2010-12-28 1,286,000 -8,000 0.14 930,527,676 1,067,380 0.830 2010-12-22
124 2010-12-15 1,294,000 10,000 0.14 930,527,676 1,074,020 0.830 2010-12-13
125 2010-11-22 1,284,000 -20,000 0.14 930,527,676 1,078,560 0.840 2010-11-18
126 2010-11-08 1,304,000 -2,400 0.14 930,527,676 1,095,360 0.840 2010-11-04
127 2010-10-25 1,306,400 -105,400 0.14 930,527,676 1,045,120 0.800 2010-10-21
128 2010-10-21 1,411,800 -81,800 0.15 930,527,676 1,129,440 0.800 2010-10-19
129 2010-10-20 1,493,600 -16,000 0.16 930,527,676 1,165,008 0.780 2010-10-18
130 2010-10-18 1,509,600 -2,200 0.16 930,527,676 1,207,680 0.800 2010-10-14
131 2010-10-15 1,511,800 200,000 0.16 930,527,676 1,179,204 0.780 2010-10-13
132 2010-10-07 1,311,800 -90,000 0.14 930,527,676 1,049,440 0.800 2010-10-05
133 2010-10-06 1,401,800 90,000 0.15 930,527,676 1,135,458 0.810 2010-10-04
134 2010-09-29 1,311,800 -24,600 0.14 930,527,676 1,075,676 0.820 2010-09-27
135 2010-09-28 1,336,400 -200,000 0.14 930,527,676 1,069,120 0.800 2010-09-24
136 2010-09-27 1,536,400 -100,000 0.17 930,527,676 1,229,120 0.800 2010-09-22
137 2010-09-08 1,636,400 -30,000 0.18 930,527,676 1,243,664 0.760 2010-09-06
138 2010-09-06 1,666,400 30,000 0.18 930,527,676 1,233,136 0.740 2010-09-02
139 2010-09-03 1,636,400 100,000 0.18 930,527,676 1,194,572 0.730 2010-09-01
140 2010-08-11 1,536,400 -30,000 0.17 930,527,676 1,229,120 0.800 2010-08-09
141 2010-08-05 1,566,400 200,000 0.17 930,527,676 1,221,792 0.780 2010-08-03
142 2010-08-02 1,366,400 30,000 0.15 930,527,676 1,024,800 0.750 2010-07-29
143 2010-05-13 1,336,400 30,000 0.14 930,527,676 1,055,756 0.790 2010-05-11
144 2010-05-10 1,306,400 -20,000 0.14 930,527,676 1,045,120 0.800 2010-05-06
145 2010-04-09 1,326,400 20,000 0.14 930,527,676 1,273,344 0.960 2010-04-07
146 2010-04-01 1,306,400 -50,000 0.14 930,527,676 1,241,080 0.950 2010-03-30
147 2010-03-31 1,356,400 50,000 0.15 930,527,676 1,302,144 0.960 2010-03-29
148 2010-03-10 1,306,400 -40,000 0.14 930,527,676 1,188,824 0.910 2010-03-08
149 2010-03-08 1,346,400 -10,000 0.14 930,527,676 1,157,904 0.860 2010-03-04
150 2010-03-05 1,356,400 20,000 0.15 930,527,676 1,193,632 0.880 2010-03-03
151 2010-03-03 1,336,400 -50,000 0.14 930,527,676 1,176,032 0.880 2010-03-01
152 2010-03-02 1,386,400 30,000 0.15 930,527,676 1,150,712 0.830 2010-02-26
153 2010-02-05 1,356,400 -30,000 0.15 930,527,676 1,207,196 0.890 2010-02-03
154 2010-02-04 1,386,400 30,000 0.15 930,527,676 1,233,896 0.890 2010-02-02
155 2009-12-10 1,356,400 -100,000 0.15 930,527,676 1,532,732 1.130 2009-12-08
156 2009-12-09 1,456,400 100,000 0.16 930,527,676 1,674,860 1.150 2009-12-07
157 2009-10-23 1,356,400 -30,000 0.15 930,527,676 1,451,348 1.070 2009-10-21
158 2009-08-11 1,386,400 40,000 0.15 930,527,676 1,358,672 0.980 2009-08-07
159 2009-07-30 1,346,400 -48,000 0.14 930,527,676 1,548,360 1.150 2009-07-28
160 2009-07-29 1,394,400 40,000 0.15 930,527,676 1,464,120 1.050 2009-07-27
161 2009-06-22 1,354,400 -40,200 0.15 930,527,676 1,313,768 0.970 2009-06-18
162 2009-06-17 1,394,600 20,000 0.15 930,527,676 1,422,492 1.020 2009-06-15
163 2009-06-15 1,374,600 10,200 0.15 930,527,676 1,250,886 0.910 2009-06-11
164 2009-06-12 1,364,400 -53,000 0.15 930,527,676 1,255,248 0.920 2009-06-10
165 2009-06-11 1,417,400 -47,000 0.15 930,527,676 1,275,660 0.900 2009-06-09
166 2009-06-10 1,464,400 100,000 0.16 930,527,676 1,347,248 0.920 2009-06-08
167 2009-05-25 1,364,400 -4,000 0.15 930,527,676 1,200,672 0.880 2009-05-21
168 2009-05-21 1,368,400 30,000 0.15 930,527,676 1,231,560 0.900 2009-05-19
169 2009-05-20 1,338,400 -20,000 0.14 930,527,676 1,231,328 0.920 2009-05-18
170 2009-05-14 1,358,400 -4,000 0.15 930,527,676 1,018,800 0.750 2009-05-12
171 2009-04-20 1,362,400 -10,000 0.15 930,527,676 926,432 0.680 2009-04-16
172 2009-04-07 1,372,400 -20,000 0.15 930,527,676 795,992 0.580 2009-04-03
173 2009-04-06 1,392,400 10,000 0.15 930,527,676 863,288 0.620 2009-04-02
174 2009-02-23 1,382,400 -29,400 0.15 930,527,676 760,320 0.550 2009-02-19
175 2009-02-19 1,411,800 -16,000 0.15 930,527,676 776,490 0.550 2009-02-17
176 2009-01-30 1,427,800 -60,000 0.15 930,527,676 728,178 0.510 2009-01-23
177 2009-01-23 1,487,800 -40,000 0.16 930,527,676 788,534 0.530 2009-01-21
178 2009-01-16 1,527,800 30,000 0.16 930,527,676 825,012 0.540 2009-01-14
179 2009-01-15 1,497,800 -64,000 0.16 930,527,676 763,878 0.510 2009-01-13
180 2009-01-09 1,561,800 -40,000 0.17 930,527,676 937,080 0.600 2009-01-07
181 2009-01-08 1,601,800 40,000 0.17 930,527,676 993,116 0.620 2009-01-06
182 2009-01-06 1,561,800 40,000 0.17 930,527,676 921,462 0.590 2009-01-02
183 2009-01-05 1,521,800 30,000 0.16 930,527,676 882,644 0.580 2008-12-30
184 2008-12-30 1,491,800 33,400 0.16 930,527,676 865,244 0.580 2008-12-23
185 2008-12-29 1,458,400 -40,000 0.16 930,527,676 889,624 0.610 2008-12-22
186 2008-12-23 1,498,400 70,000 0.16 930,527,676 943,992 0.630 2008-12-19
187 2008-12-22 1,428,400 40,000 0.15 930,527,676 914,176 0.640 2008-12-18
188 2008-12-16 1,388,400 40,000 0.15 930,527,676 763,620 0.550 2008-12-12
189 2008-12-05 1,348,400 10,000 0.14 930,527,676 539,360 0.400 2008-12-03
190 2008-12-04 1,338,400 -20,000 0.14 930,527,676 508,592 0.380 2008-12-02
191 2008-11-06 1,358,400 40,000 0.15 930,527,676 502,608 0.370 2008-11-04
192 2008-05-08 1,318,400 -600,000 0.14 930,527,676 2,096,256 1.590 2008-05-06
193 2008-05-07 1,918,400 -30,000 0.21 930,527,676 3,069,440 1.600 2008-05-05
194 2008-05-06 1,948,400 630,000 0.21 930,527,676 3,020,020 1.550 2008-05-02
195 2008-04-30 1,318,400 20,000 0.14 930,527,676 2,109,440 1.600 2008-04-28
196 2008-01-08 1,298,400 10,000 0.14 930,527,676 3,220,032 2.480 2008-01-04
197 2007-12-11 1,288,400 -20,000 0.14 930,527,676 3,736,360 2.900 2007-12-07
198 2007-12-07 1,308,400 20,000 0.14 930,527,676 3,794,360 2.900 2007-12-05
199 2007-11-15 1,288,400 -16,000 0.14 930,527,676 3,671,940 2.850 2007-11-13
200 2007-11-12 1,304,400 -100,000 0.14 930,527,676 4,239,300 3.250 2007-11-08
201 2007-11-08 1,404,400 -40,000 0.15 930,527,676 4,423,860 3.150 2007-11-06
202 2007-11-06 1,444,400 -100,000 0.16 930,527,676 4,622,080 3.200 2007-11-02
203 2007-10-31 1,544,400 -40,000 0.17 930,527,676 4,942,080 3.200 2007-10-29
204 2007-10-29 1,584,400 250,000 0.17 930,527,676 5,307,740 3.350 2007-10-25
205 2007-10-23 1,334,400 2,400 0.14 930,527,676 3,869,760 2.900 2007-10-18
206 2007-10-16 1,332,000 -200,000 0.14 930,527,676 4,262,400 3.200 2007-10-12
207 2007-10-12 1,532,000 -150,000 0.16 930,527,676 5,285,400 3.450 2007-10-10
208 2007-10-11 1,682,000 -50,000 0.18 930,527,676 5,634,700 3.350 2007-10-09
209 2007-10-10 1,732,000 50,000 0.19 930,527,676 6,062,000 3.500 2007-10-08
210 2007-10-09 1,682,000 150,000 0.18 930,527,676 5,298,300 3.150 2007-10-05
211 2007-10-05 1,532,000 -1,204,000 0.16 930,527,676 3,983,200 2.600 2007-10-03
212 2007-10-04 2,736,000 1,200,000 0.29 930,527,676 7,524,000 2.750 2007-10-02
213 2007-10-02 1,536,000 -10,000 0.17 930,527,676 4,147,200 2.700 2007-09-27
214 2007-09-20 1,546,000 -100,000 0.17 930,527,676 3,231,140 2.090 2007-09-18
215 2007-09-07 1,646,000 100,000 0.18 930,527,676 3,341,380 2.030 2007-09-05
216 2007-08-20 1,546,000 -200,000 0.17 930,527,676 2,906,480 1.880 2007-08-16
217 2007-08-16 1,746,000 -100,000 0.19 930,527,676 3,701,520 2.120 2007-08-14
218 2007-08-15 1,846,000 -100,000 0.20 930,527,676 3,858,140 2.090 2007-08-13
219 2007-08-14 1,946,000 -100,000 0.21 930,527,676 3,989,300 2.050 2007-08-10
220 2007-08-13 2,046,000 -89,000 0.22 930,527,676 4,501,200 2.200 2007-08-09
221 2007-08-10 2,135,000 150,000 0.23 930,527,676 4,697,000 2.200 2007-08-08
222 2007-08-08 1,985,000 -10,000 0.21 930,527,676 4,704,450 2.370 2007-08-06
223 2007-08-07 1,995,000 -50,000 0.21 930,527,676 5,087,250 2.550 2007-08-03
224 2007-08-03 2,045,000 -40,000 0.22 930,527,676 5,419,250 2.650 2007-08-01
225 2007-08-02 2,085,000 -20,000 0.22 930,527,676 5,942,250 2.850 2007-07-31
226 2007-08-01 2,105,000 -65,000 0.23 930,527,676 5,894,000 2.800 2007-07-30
227 2007-07-31 2,170,000 25,000 0.23 930,527,676 6,076,000 2.800 2007-07-27
228 2007-07-30 2,145,000 -255,000 0.24 901,432,170 6,435,000 3.000 2007-07-26
229 2007-07-27 2,400,000 410,000 0.27 901,432,170 6,960,000 2.900 2007-07-25
230 2007-07-26 1,990,000 -10,000 0.22 901,432,170 5,472,500 2.750 2007-07-24
231 2007-07-24 2,000,000 10,000 0.22 901,432,170 5,400,000 2.700 2007-07-20
232 2007-07-17 1,990,000 -10,000 0.22 901,432,170 4,975,000 2.500 2007-07-13
233 2007-07-16 2,000,000 -869,000 0.22 901,432,170 4,960,000 2.480 2007-07-12
234 2007-07-13 2,869,000 -1,672,000 0.32 901,432,170 7,172,500 2.500 2007-07-11
235 2007-07-12 4,541,000 -217,800 0.50 901,432,170 11,806,600 2.600 2007-07-10
236 2007-07-11 4,758,800 14,000 0.53 901,432,170 12,610,820 2.650 2007-07-09
237 2007-07-10 4,744,800 2,760,000 0.53 901,432,170 12,810,960 2.700 2007-07-06
238 2007-07-06 1,984,800 -350,000 0.22 901,432,170 5,061,240 2.550 2007-07-04
239 2007-07-05 2,334,800 350,000 0.26 901,432,170 5,837,000 2.500 2007-07-03

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top