冠中地產有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00193 | 1972-09-11 |
CHIEF SECURITIES LIMITED 致富證券有限公司
CCASSID: B01584
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-07-14 | 0.196 | 2026-07-10 | |||||
| 2 | 2026-07-13 | 0.196 | 2026-07-09 | |||||
| 3 | 2026-04-21 | 226,319 | -150,000 | 0.10 | 233,202,559 | 47,527 | 0.210 | 2026-04-17 |
| 4 | 2026-04-20 | 376,319 | -6,000 | 0.16 | 233,202,559 | 85,048 | 0.226 | 2026-04-16 |
| 5 | 2026-04-17 | 382,319 | 30,000 | 0.16 | 233,202,559 | 89,080 | 0.233 | 2026-04-15 |
| 6 | 2026-04-16 | 352,319 | 126,000 | 0.15 | 233,202,559 | 82,795 | 0.235 | 2026-04-14 |
| 7 | 2026-02-13 | 226,319 | -141,000 | 0.10 | 233,202,559 | 46,395 | 0.205 | 2026-02-11 |
| 8 | 2026-01-23 | 367,319 | -33,000 | 0.16 | 233,202,559 | 80,443 | 0.219 | 2026-01-21 |
| 9 | 2026-01-22 | 400,319 | 33,000 | 0.17 | 233,202,559 | 90,872 | 0.227 | 2026-01-20 |
| 10 | 2026-01-13 | 367,319 | 81,000 | 0.16 | 233,202,559 | 81,177 | 0.221 | 2026-01-09 |
| 11 | 2026-01-09 | 286,319 | 60,000 | 0.12 | 233,202,559 | 59,841 | 0.209 | 2026-01-07 |
| 12 | 2025-12-22 | 226,319 | 1,500 | 0.10 | 233,202,559 | 40,285 | 0.178 | 2025-12-18 |
| 13 | 2025-09-26 | 224,819 | -45,000 | 0.10 | 233,202,559 | 45,189 | 0.201 | 2025-09-24 |
| 14 | 2025-09-22 | 269,819 | 45,000 | 0.12 | 233,202,559 | 56,932 | 0.211 | 2025-09-18 |
| 15 | 2025-09-01 | 224,819 | -500 | 0.10 | 233,202,559 | 49,910 | 0.222 | 2025-08-28 |
| 16 | 2025-08-26 | 225,319 | -33,000 | 0.10 | 233,202,559 | 48,444 | 0.215 | 2025-08-22 |
| 17 | 2025-08-21 | 258,319 | 33,000 | 0.11 | 233,202,559 | 58,638 | 0.227 | 2025-08-19 |
| 18 | 2025-08-05 | 225,319 | -9,000 | 0.10 | 233,202,559 | 50,021 | 0.222 | 2025-08-01 |
| 19 | 2025-08-01 | 234,319 | -24,000 | 0.10 | 233,202,559 | 52,253 | 0.223 | 2025-07-30 |
| 20 | 2025-07-29 | 258,319 | -12,000 | 0.11 | 233,202,559 | 58,380 | 0.226 | 2025-07-25 |
| 21 | 2025-07-28 | 270,319 | 12,500 | 0.12 | 233,202,559 | 61,633 | 0.228 | 2025-07-24 |
| 22 | 2025-07-23 | 257,819 | 3,000 | 0.11 | 233,202,559 | 55,689 | 0.216 | 2025-07-21 |
| 23 | 2025-07-21 | 254,819 | -6,000 | 0.11 | 233,202,559 | 56,315 | 0.221 | 2025-07-17 |
| 24 | 2025-07-17 | 260,819 | -27,000 | 0.11 | 233,202,559 | 57,641 | 0.221 | 2025-07-15 |
| 25 | 2025-07-14 | 287,819 | -21,000 | 0.12 | 233,202,559 | 63,896 | 0.222 | 2025-07-10 |
| 26 | 2025-07-11 | 308,819 | -39,000 | 0.13 | 233,202,559 | 69,793 | 0.226 | 2025-07-09 |
| 27 | 2025-07-09 | 347,819 | 6,000 | 0.15 | 233,202,559 | 80,346 | 0.231 | 2025-07-07 |
| 28 | 2025-06-26 | 341,819 | 3,000 | 0.15 | 233,202,559 | 84,429 | 0.247 | 2025-06-24 |
| 29 | 2025-06-18 | 338,819 | 3,000 | 0.15 | 233,202,559 | 99,952 | 0.295 | 2025-06-16 |
| 30 | 2025-06-16 | 335,819 | 3,000 | 0.14 | 233,202,559 | 109,141 | 0.325 | 2025-06-12 |
| 31 | 2025-06-09 | 332,819 | 42,000 | 0.14 | 233,202,559 | 101,510 | 0.305 | 2025-06-05 |
| 32 | 2025-05-29 | 290,819 | -18,000 | 0.12 | 233,202,559 | 72,123 | 0.248 | 2025-05-27 |
| 33 | 2025-05-27 | 308,819 | -6,000 | 0.13 | 233,202,559 | 76,587 | 0.248 | 2025-05-23 |
| 34 | 2025-05-23 | 314,819 | -27,000 | 0.13 | 233,202,559 | 80,279 | 0.255 | 2025-05-21 |
| 35 | 2025-05-21 | 341,819 | 18,000 | 0.15 | 233,202,559 | 105,964 | 0.310 | 2025-05-19 |
| 36 | 2025-05-19 | 323,819 | 12,000 | 0.14 | 233,202,559 | 103,622 | 0.320 | 2025-05-15 |
| 37 | 2025-05-02 | 311,819 | 9,000 | 0.13 | 233,202,559 | 107,578 | 0.345 | 2025-04-29 |
| 38 | 2025-04-28 | 302,819 | 6,000 | 0.13 | 233,202,559 | 112,043 | 0.370 | 2025-04-24 |
| 39 | 2025-04-14 | 296,819 | 15,000 | 0.13 | 233,202,559 | 100,918 | 0.340 | 2025-04-10 |
| 40 | 2025-04-09 | 281,819 | 6,000 | 0.12 | 233,202,559 | 91,591 | 0.325 | 2025-04-07 |
| 41 | 2025-04-08 | 275,819 | 3,000 | 0.12 | 233,202,559 | 124,119 | 0.450 | 2025-04-03 |
| 42 | 2025-04-07 | 272,819 | 12,000 | 0.12 | 233,202,559 | 128,225 | 0.470 | 2025-04-02 |
| 43 | 2025-03-27 | 260,819 | 9,000 | 0.11 | 233,202,559 | 110,848 | 0.425 | 2025-03-25 |
| 44 | 2025-03-19 | 251,819 | 6,000 | 0.11 | 233,202,559 | 115,837 | 0.460 | 2025-03-17 |
| 45 | 2025-03-13 | 245,819 | -3,000 | 0.11 | 233,202,559 | 110,619 | 0.450 | 2025-03-11 |
| 46 | 2025-03-07 | 248,819 | 3,000 | 0.11 | 233,202,559 | 111,969 | 0.450 | 2025-03-05 |
| 47 | 2025-03-05 | 245,819 | 3,000 | 0.11 | 233,202,559 | 110,619 | 0.450 | 2025-03-03 |
| 48 | 2025-02-27 | 242,819 | 15,000 | 0.12 | 194,337,559 | 116,553 | 0.480 | 2025-02-25 |
| 49 | 2025-02-24 | 227,819 | 6,000 | 0.12 | 194,337,559 | 103,658 | 0.455 | 2025-02-20 |
| 50 | 2024-12-12 | 221,819 | 21,000 | 0.11 | 194,337,559 | 87,619 | 0.395 | 2024-12-10 |
| 51 | 2024-11-28 | 200,819 | -3,000 | 0.10 | 194,337,559 | 78,319 | 0.390 | 2024-11-26 |
| 52 | 2024-11-27 | 203,819 | -21,000 | 0.10 | 194,337,559 | 80,509 | 0.395 | 2024-11-25 |
| 53 | 2024-11-25 | 224,819 | -44,042 | 0.12 | 194,337,559 | 89,928 | 0.400 | 2024-11-21 |
| 54 | 2024-11-15 | 268,861 | -755 | 0.14 | 194,337,559 | 106,200 | 0.395 | 2024-11-13 |
| 55 | 2024-11-11 | 269,616 | 21,000 | 0.14 | 194,337,559 | 107,846 | 0.400 | 2024-11-07 |
| 56 | 2024-10-24 | 248,616 | 3,000 | 0.13 | 194,337,559 | 99,446 | 0.400 | 2024-10-22 |
| 57 | 2024-09-11 | 245,616 | -53,000 | 0.13 | 194,337,559 | 97,018 | 0.395 | 2024-09-09 |
| 58 | 2024-09-09 | 298,616 | -3,000 | 0.15 | 194,337,559 | 116,460 | 0.390 | 2024-09-04 |
| 59 | 2024-06-12 | 301,616 | -3,000 | 0.16 | 194,337,559 | 96,517 | 0.320 | 2024-06-07 |
| 60 | 2024-05-24 | 304,616 | -15,000 | 0.16 | 194,337,559 | 92,908 | 0.305 | 2024-05-22 |
| 61 | 2024-05-09 | 319,616 | -225 | 0.16 | 194,337,559 | 70,316 | 0.220 | 2024-05-07 |
| 62 | 2023-07-26 | 319,841 | -90,250 | 0.16 | 194,337,559 | 73,244 | 0.229 | 2023-07-24 |
| 63 | 2023-03-14 | 410,091 | -3,500 | 0.21 | 194,337,559 | 78,737 | 0.192 | 2023-03-10 |
| 64 | 2022-12-15 | 413,591 | 3,000 | 0.21 | 194,337,559 | 88,922 | 0.215 | 2022-12-13 |
| 65 | 2022-10-19 | 410,591 | -3,000 | 0.21 | 194,337,559 | 117,018 | 0.285 | 2022-10-17 |
| 66 | 2022-09-13 | 413,591 | 100 | 0.21 | 194,337,559 | 109,602 | 0.265 | 2022-09-08 |
| 67 | 2022-04-07 | 413,491 | -4 | 0.21 | 194,337,559 | 121,980 | 0.295 | 2022-04-04 |
| 68 | 2022-03-29 | 413,495 | 3,085 | 0.21 | 194,337,559 | 100,893 | 0.244 | 2022-03-25 |
| 69 | 2022-03-25 | 410,410 | 750 | 0.21 | 194,337,559 | 100,140 | 0.244 | 2022-03-23 |
| 70 | 2022-03-16 | 409,660 | 3,000 | 0.21 | 194,337,559 | 110,608 | 0.270 | 2022-03-14 |
| 71 | 2022-02-18 | 406,660 | 15,000 | 0.21 | 194,337,559 | 126,065 | 0.310 | 2022-02-16 |
| 72 | 2021-03-25 | 391,660 | 42,000 | 0.20 | 194,337,559 | 140,998 | 0.360 | 2021-03-23 |
| 73 | 2020-08-18 | 349,660 | -1,500 | 0.18 | 194,337,559 | 143,361 | 0.410 | 2020-08-14 |
| 74 | 2020-08-14 | 351,160 | -250 | 0.18 | 194,337,559 | 133,441 | 0.380 | 2020-08-12 |
| 75 | 2020-06-09 | 351,410 | -250 | 0.18 | 194,337,559 | 151,106 | 0.430 | 2020-06-05 |
| 76 | 2020-05-21 | 351,660 | -1,000 | 0.18 | 194,337,559 | 160,005 | 0.455 | 2020-05-19 |
| 77 | 2020-03-12 | 352,660 | 18,750 | 0.18 | 194,337,559 | 232,756 | 0.660 | 2020-03-10 |
| 78 | 2020-01-29 | 333,910 | -33,037 | 0.17 | 194,337,559 | 297,180 | 0.890 | 2020-01-22 |
| 79 | 2019-11-26 | 366,947 | -12,000 | 0.19 | 194,337,559 | 352,269 | 0.960 | 2019-11-22 |
| 80 | 2019-11-01 | 378,947 | -18,000 | 0.19 | 194,337,559 | 375,158 | 0.990 | 2019-10-30 |
| 81 | 2019-10-31 | 396,947 | 30,000 | 0.20 | 194,337,559 | 408,855 | 1.030 | 2019-10-29 |
| 82 | 2019-09-03 | 366,947 | -500 | 0.19 | 194,337,559 | 385,294 | 1.050 | 2019-08-30 |
| 83 | 2019-07-22 | 367,447 | -9,000 | 0.19 | 194,337,559 | 426,239 | 1.160 | 2019-07-18 |
| 84 | 2019-07-15 | 376,447 | -21,000 | 0.19 | 194,337,559 | 444,207 | 1.180 | 2019-07-11 |
| 85 | 2019-05-07 | 397,447 | 9,000 | 0.20 | 194,337,559 | 484,885 | 1.220 | 2019-05-03 |
| 86 | 2019-04-08 | 388,447 | -15,000 | 0.20 | 194,337,559 | 512,750 | 1.320 | 2019-04-03 |
| 87 | 2019-04-03 | 403,447 | -24,000 | 0.21 | 194,337,559 | 544,653 | 1.350 | 2019-04-01 |
| 88 | 2019-04-02 | 427,447 | 6,000 | 0.22 | 194,337,559 | 525,760 | 1.230 | 2019-03-29 |
| 89 | 2019-03-19 | 421,447 | 1,500 | 0.22 | 194,337,559 | 509,951 | 1.210 | 2019-03-15 |
| 90 | 2019-03-14 | 419,947 | -1 | 0.22 | 194,337,559 | 537,532 | 1.280 | 2019-03-12 |
| 91 | 2019-02-28 | 419,948 | 15,000 | 0.22 | 194,337,560 | 579,528 | 1.380 | 2019-02-26 |
| 92 | 2019-02-22 | 404,948 | 22,500 | 0.21 | 194,337,560 | 542,630 | 1.340 | 2019-02-20 |
| 93 | 2019-02-11 | 382,448 | -28,500 | 0.20 | 194,337,560 | 581,321 | 1.520 | 2019-02-01 |
| 94 | 2019-02-08 | 410,948 | -35,250 | 0.21 | 194,337,560 | 616,422 | 1.500 | 2019-01-31 |
| 95 | 2018-12-12 | 446,198 | 27,000 | 0.23 | 194,337,560 | 901,320 | 2.020 | 2018-12-10 |
| 96 | 2018-12-06 | 419,198 | -11,250 | 0.22 | 194,337,560 | 821,628 | 1.960 | 2018-12-04 |
| 97 | 2018-11-29 | 430,448 | -6,750 | 0.22 | 194,337,560 | 757,588 | 1.760 | 2018-11-27 |
| 98 | 2018-11-28 | 437,198 | 5,250 | 0.22 | 194,337,560 | 760,725 | 1.740 | 2018-11-26 |
| 99 | 2018-11-26 | 431,948 | -12,000 | 0.22 | 194,337,560 | 803,423 | 1.860 | 2018-11-22 |
| 100 | 2018-11-23 | 443,948 | -13,500 | 0.23 | 194,337,560 | 799,106 | 1.800 | 2018-11-21 |
| 101 | 2018-11-22 | 457,448 | 5,250 | 0.24 | 194,337,560 | 795,960 | 1.740 | 2018-11-20 |
| 102 | 2018-08-16 | 452,198 | -50 | 0.23 | 194,337,560 | 759,693 | 1.680 | 2018-08-14 |
| 103 | 2018-07-03 | 452,248 | -2,250 | 0.23 | 194,337,560 | 805,001 | 1.780 | 2018-06-28 |
| 104 | 2018-06-22 | 454,498 | -2,250 | 0.23 | 194,337,560 | 845,366 | 1.860 | 2018-06-20 |
| 105 | 2018-06-21 | 456,748 | -6,000 | 0.24 | 194,337,560 | 822,146 | 1.800 | 2018-06-19 |
| 106 | 2018-06-19 | 462,748 | -6,750 | 0.24 | 194,337,560 | 842,201 | 1.820 | 2018-06-14 |
| 107 | 2018-06-15 | 469,498 | -21,000 | 0.24 | 194,337,560 | 854,486 | 1.820 | 2018-06-13 |
| 108 | 2018-06-13 | 490,498 | -24,000 | 0.25 | 194,337,560 | 971,186 | 1.980 | 2018-06-11 |
| 109 | 2018-06-12 | 514,498 | 46,500 | 0.26 | 194,337,560 | 1,080,446 | 2.100 | 2018-06-08 |
| 110 | 2018-06-11 | 467,998 | 10,500 | 0.24 | 194,337,560 | 982,796 | 2.100 | 2018-06-07 |
| 111 | 2018-06-08 | 457,498 | 33,750 | 0.24 | 194,337,560 | 1,207,795 | 2.640 | 2018-06-06 |
| 112 | 2018-06-07 | 423,748 | -54,000 | 0.22 | 194,337,560 | 923,771 | 2.180 | 2018-06-05 |
| 113 | 2018-05-17 | 477,748 | 2,250 | 0.25 | 194,337,560 | 735,732 | 1.540 | 2018-05-15 |
| 114 | 2018-04-25 | 475,498 | -4,500 | 0.24 | 194,337,560 | 770,307 | 1.620 | 2018-04-23 |
| 115 | 2018-04-13 | 479,998 | -2,250 | 0.25 | 194,337,560 | 767,997 | 1.600 | 2018-04-11 |
| 116 | 2018-02-22 | 482,248 | -125 | 0.25 | 194,337,560 | 597,988 | 1.240 | 2018-02-20 |
| 117 | 2018-02-13 | 482,373 | -2,500 | 0.25 | 194,337,560 | 588,495 | 1.220 | 2018-02-09 |
| 118 | 2018-02-08 | 484,873 | -2,250 | 0.25 | 194,337,560 | 649,730 | 1.340 | 2018-02-06 |
| 119 | 2018-01-24 | 487,123 | 3,000 | 0.25 | 194,337,560 | 720,942 | 1.480 | 2018-01-22 |
| 120 | 2017-11-23 | 484,123 | -3,750 | 0.25 | 194,337,560 | 803,644 | 1.660 | 2017-11-21 |
| 121 | 2017-10-26 | 487,873 | 9,750 | 0.25 | 194,337,560 | 848,899 | 1.740 | 2017-10-24 |
| 122 | 2017-10-16 | 478,123 | -1,500 | 0.25 | 194,337,560 | 764,997 | 1.600 | 2017-10-12 |
| 123 | 2017-10-13 | 479,623 | 2,125 | 0.25 | 194,337,560 | 757,804 | 1.580 | 2017-10-11 |
| 124 | 2017-10-09 | 477,498 | 10,500 | 0.25 | 194,337,560 | 763,997 | 1.600 | 2017-10-04 |
| 125 | 2017-09-18 | 466,998 | -39,750 | 0.24 | 194,337,560 | 719,177 | 1.540 | 2017-09-14 |
| 126 | 2017-07-31 | 506,748 | -500 | 0.26 | 194,337,560 | 831,067 | 1.640 | 2017-07-27 |
| 127 | 2017-07-28 | 507,248 | -1,000 | 0.26 | 194,337,560 | 831,887 | 1.640 | 2017-07-26 |
| 128 | 2017-07-03 | 508,248 | -3,000 | 0.26 | 194,337,560 | 833,527 | 1.640 | 2017-06-29 |
| 129 | 2017-06-29 | 511,248 | -240,000 | 0.26 | 194,337,560 | 828,222 | 1.620 | 2017-06-27 |
| 130 | 2017-06-28 | 751,248 | -163,500 | 0.39 | 194,337,560 | 1,217,022 | 1.620 | 2017-06-26 |
| 131 | 2017-06-23 | 914,748 | -750 | 0.47 | 194,337,560 | 1,500,187 | 1.640 | 2017-06-21 |
| 132 | 2017-06-22 | 915,498 | -75,000 | 0.47 | 194,337,560 | 1,464,797 | 1.600 | 2017-06-20 |
| 133 | 2017-06-19 | 990,498 | -15,000 | 0.51 | 194,337,560 | 1,485,747 | 1.500 | 2017-06-15 |
| 134 | 2017-06-05 | 1,005,498 | -10,500 | 0.52 | 194,337,560 | 1,548,467 | 1.540 | 2017-06-01 |
| 135 | 2017-05-29 | 1,015,998 | 7,500 | 0.52 | 194,337,560 | 1,625,597 | 1.600 | 2017-05-25 |
| 136 | 2017-05-24 | 1,008,498 | 10,500 | 0.52 | 194,337,560 | 1,472,407 | 1.460 | 2017-05-22 |
| 137 | 2017-05-12 | 997,998 | -4,500 | 0.51 | 194,337,560 | 1,596,797 | 1.600 | 2017-05-10 |
| 138 | 2017-05-11 | 1,002,498 | -4,500 | 0.52 | 194,337,560 | 1,583,947 | 1.580 | 2017-05-09 |
| 139 | 2017-05-10 | 1,006,998 | -22,500 | 0.52 | 194,337,560 | 1,611,197 | 1.600 | 2017-05-08 |
| 140 | 2017-04-25 | 1,029,498 | 9,000 | 0.53 | 194,337,560 | 1,606,017 | 1.560 | 2017-04-21 |
| 141 | 2017-04-05 | 1,020,498 | -6,000 | 0.53 | 194,337,560 | 1,632,797 | 1.600 | 2017-03-31 |
| 142 | 2017-04-03 | 1,026,498 | 15,000 | 0.53 | 194,337,560 | 1,642,397 | 1.600 | 2017-03-30 |
| 143 | 2017-03-30 | 1,011,498 | -2,250 | 0.52 | 194,337,560 | 1,658,857 | 1.640 | 2017-03-28 |
| 144 | 2017-03-24 | 1,013,748 | -3,250 | 0.52 | 194,337,560 | 1,682,822 | 1.660 | 2017-03-22 |
| 145 | 2017-03-23 | 1,016,998 | -15,000 | 0.52 | 194,337,560 | 1,667,877 | 1.640 | 2017-03-21 |
| 146 | 2017-03-21 | 1,031,998 | 7,500 | 0.53 | 194,337,560 | 1,651,197 | 1.600 | 2017-03-17 |
| 147 | 2017-03-20 | 1,024,498 | 3,750 | 0.53 | 194,337,560 | 1,639,197 | 1.600 | 2017-03-16 |
| 148 | 2017-03-14 | 1,020,748 | -10,500 | 0.53 | 194,337,560 | 1,714,857 | 1.680 | 2017-03-10 |
| 149 | 2017-03-10 | 1,031,248 | -5,250 | 0.53 | 194,337,560 | 1,732,497 | 1.680 | 2017-03-08 |
| 150 | 2017-02-23 | 1,036,498 | -7,500 | 0.53 | 194,337,560 | 1,741,317 | 1.680 | 2017-02-21 |
| 151 | 2017-02-17 | 1,043,998 | 7,500 | 0.54 | 194,337,560 | 1,774,797 | 1.700 | 2017-02-15 |
| 152 | 2017-02-16 | 1,036,498 | 20,250 | 0.53 | 194,337,560 | 1,782,777 | 1.720 | 2017-02-14 |
| 153 | 2017-02-09 | 1,016,248 | -7,500 | 0.52 | 194,337,560 | 1,646,322 | 1.620 | 2017-02-07 |
| 154 | 2017-01-26 | 1,023,748 | -19,500 | 0.53 | 194,337,560 | 1,678,947 | 1.640 | 2017-01-24 |
| 155 | 2017-01-25 | 1,043,248 | -13,500 | 0.54 | 194,337,560 | 1,710,927 | 1.640 | 2017-01-23 |
| 156 | 2017-01-24 | 1,056,748 | 19,500 | 0.54 | 194,337,560 | 1,690,797 | 1.600 | 2017-01-20 |
| 157 | 2017-01-17 | 1,037,248 | 10,500 | 0.53 | 194,337,560 | 1,659,597 | 1.600 | 2017-01-13 |
| 158 | 2017-01-09 | 1,026,748 | -4,500 | 0.53 | 194,337,560 | 1,704,402 | 1.660 | 2017-01-05 |
| 159 | 2017-01-04 | 1,031,248 | 9,750 | 0.53 | 194,337,560 | 1,711,872 | 1.660 | 2016-12-30 |
| 160 | 2016-12-30 | 1,021,498 | 9,000 | 0.53 | 194,337,560 | 1,675,257 | 1.640 | 2016-12-28 |
| 161 | 2016-12-19 | 1,012,498 | 750 | 0.52 | 194,337,560 | 1,721,247 | 1.700 | 2016-12-15 |
| 162 | 2016-12-16 | 1,011,748 | -6,750 | 0.52 | 194,337,560 | 1,760,442 | 1.740 | 2016-12-14 |
| 163 | 2016-12-15 | 1,018,498 | 6,750 | 0.52 | 194,337,560 | 1,772,187 | 1.740 | 2016-12-13 |
| 164 | 2016-12-14 | 1,011,748 | 15,000 | 0.52 | 194,337,560 | 1,740,207 | 1.720 | 2016-12-12 |
| 165 | 2016-12-13 | 996,748 | 14,250 | 0.51 | 194,337,560 | 1,794,146 | 1.800 | 2016-12-09 |
| 166 | 2016-12-09 | 982,498 | 7,500 | 0.51 | 194,337,560 | 1,768,496 | 1.800 | 2016-12-07 |
| 167 | 2016-12-07 | 974,998 | 25,500 | 0.50 | 194,337,560 | 1,696,497 | 1.740 | 2016-12-05 |
| 168 | 2016-12-06 | 949,498 | 4,500 | 0.49 | 194,337,560 | 1,709,096 | 1.800 | 2016-12-02 |
| 169 | 2016-12-01 | 944,998 | -9,000 | 0.49 | 194,337,560 | 1,757,696 | 1.860 | 2016-11-29 |
| 170 | 2016-11-30 | 953,998 | -24,750 | 0.49 | 194,337,560 | 1,774,436 | 1.860 | 2016-11-28 |
| 171 | 2016-11-28 | 978,748 | -1,500 | 0.50 | 194,337,560 | 1,820,471 | 1.860 | 2016-11-24 |
| 172 | 2016-11-15 | 980,248 | 3,000 | 0.50 | 194,337,560 | 1,764,446 | 1.800 | 2016-11-11 |
| 173 | 2016-11-14 | 977,248 | 2,250 | 0.50 | 194,337,560 | 1,759,046 | 1.800 | 2016-11-10 |
| 174 | 2016-11-11 | 974,998 | -6,000 | 0.50 | 194,337,560 | 1,754,996 | 1.800 | 2016-11-09 |
| 175 | 2016-11-09 | 980,998 | -12,000 | 0.50 | 194,337,560 | 1,863,896 | 1.900 | 2016-11-07 |
| 176 | 2016-11-08 | 992,998 | 24,000 | 0.51 | 194,337,560 | 2,025,716 | 2.040 | 2016-11-04 |
| 177 | 2016-11-01 | 968,998 | 7,500 | 0.50 | 194,337,560 | 1,821,716 | 1.880 | 2016-10-28 |
| 178 | 2016-10-27 | 961,498 | -5,250 | 0.49 | 194,337,560 | 1,826,846 | 1.900 | 2016-10-25 |
| 179 | 2016-10-26 | 966,748 | -15,750 | 0.50 | 194,337,560 | 1,914,161 | 1.980 | 2016-10-24 |
| 180 | 2016-10-25 | 982,498 | -5,250 | 0.51 | 194,337,560 | 1,906,046 | 1.940 | 2016-10-20 |
| 181 | 2016-10-24 | 987,748 | 10,500 | 0.51 | 194,337,560 | 1,876,721 | 1.900 | 2016-10-19 |
| 182 | 2016-10-18 | 977,248 | -60 | 0.50 | 194,337,560 | 1,680,867 | 1.720 | 2016-10-14 |
| 183 | 2016-10-06 | 977,308 | -1,500 | 0.50 | 194,337,560 | 1,739,608 | 1.780 | 2016-10-04 |
| 184 | 2016-09-27 | 978,808 | -24,000 | 0.50 | 194,337,560 | 1,781,431 | 1.820 | 2016-09-23 |
| 185 | 2016-09-23 | 1,002,808 | -8,250 | 0.52 | 194,337,560 | 1,744,886 | 1.740 | 2016-09-21 |
| 186 | 2016-09-14 | 1,011,058 | 12,000 | 0.52 | 194,337,560 | 1,637,914 | 1.620 | 2016-09-12 |
| 187 | 2016-09-06 | 999,058 | 20,250 | 0.51 | 194,337,560 | 1,618,474 | 1.620 | 2016-09-02 |
| 188 | 2016-07-08 | 978,808 | 1,500 | 0.53 | 185,087,560 | 1,624,821 | 1.660 | 2016-07-06 |
| 189 | 2016-05-12 | 977,308 | -3,750 | 0.53 | 185,087,560 | 1,817,793 | 1.860 | 2016-05-10 |
| 190 | 2016-05-04 | 981,058 | -1,500 | 0.53 | 185,087,560 | 1,844,389 | 1.880 | 2016-04-29 |
| 191 | 2016-04-22 | 982,558 | -4,500 | 0.53 | 185,087,560 | 1,866,860 | 1.900 | 2016-04-20 |
| 192 | 2016-04-19 | 987,058 | 16,750 | 0.53 | 185,087,560 | 1,895,151 | 1.920 | 2016-04-15 |
| 193 | 2016-04-18 | 970,308 | 6,750 | 0.52 | 185,087,560 | 1,843,585 | 1.900 | 2016-04-14 |
| 194 | 2016-04-05 | 963,558 | 3,000 | 0.52 | 185,087,560 | 1,869,303 | 1.940 | 2016-03-31 |
| 195 | 2016-03-21 | 960,558 | -750 | 0.52 | 185,087,560 | 1,825,060 | 1.900 | 2016-03-17 |
| 196 | 2016-03-08 | 961,308 | -20,072 | 0.52 | 185,087,560 | 2,018,747 | 2.100 | 2016-03-04 |
| 197 | 2016-01-29 | 981,380 | -15,000 | 0.53 | 185,087,560 | 1,943,132 | 1.980 | 2016-01-27 |
| 198 | 2015-12-17 | 996,380 | -10,000 | 0.54 | 185,087,560 | 2,391,312 | 2.400 | 2015-12-15 |
| 199 | 2015-12-14 | 1,006,380 | -3,000 | 0.54 | 185,087,560 | 2,354,929 | 2.340 | 2015-12-10 |
| 200 | 2015-12-01 | 1,009,380 | -6,000 | 0.55 | 185,087,560 | 2,483,075 | 2.460 | 2015-11-27 |
| 201 | 2015-10-22 | 1,015,380 | -3,750 | 0.55 | 185,087,560 | 2,721,218 | 2.680 | 2015-10-19 |
| 202 | 2015-09-18 | 1,019,130 | 2,250 | 0.55 | 185,087,560 | 2,670,121 | 2.620 | 2015-09-16 |
| 203 | 2015-09-15 | 1,016,880 | 9,000 | 0.55 | 185,087,560 | 2,521,862 | 2.480 | 2015-09-11 |
| 204 | 2015-09-07 | 1,007,880 | -1,600 | 0.54 | 185,087,560 | 2,358,439 | 2.340 | 2015-09-02 |
| 205 | 2015-08-27 | 1,009,480 | 193,500 | 0.55 | 185,087,560 | 2,362,183 | 2.340 | 2015-08-25 |
| 206 | 2015-08-13 | 815,980 | -750 | 0.44 | 185,087,560 | 2,333,703 | 2.860 | 2015-08-11 |
| 207 | 2015-08-05 | 816,730 | -20,250 | 0.44 | 185,087,560 | 2,254,175 | 2.760 | 2015-08-03 |
| 208 | 2015-08-04 | 836,980 | -193,500 | 0.45 | 185,087,560 | 2,360,284 | 2.820 | 2015-07-31 |
| 209 | 2015-07-31 | 1,030,480 | 1,500 | 0.56 | 185,087,560 | 2,947,173 | 2.860 | 2015-07-29 |
| 210 | 2015-07-30 | 1,028,980 | 3,000 | 0.56 | 185,087,560 | 2,963,462 | 2.880 | 2015-07-28 |
| 211 | 2015-07-29 | 1,025,980 | -3,000 | 0.55 | 185,087,560 | 2,954,822 | 2.880 | 2015-07-27 |
| 212 | 2015-07-28 | 1,028,980 | -19,500 | 0.56 | 185,087,560 | 3,169,258 | 3.080 | 2015-07-24 |
| 213 | 2015-07-24 | 1,048,480 | 1,500 | 0.57 | 185,087,560 | 3,397,075 | 3.240 | 2015-07-22 |
| 214 | 2015-07-23 | 1,046,980 | -1,500 | 0.57 | 185,087,560 | 3,078,121 | 2.940 | 2015-07-21 |
| 215 | 2015-07-22 | 1,048,480 | -6,750 | 0.57 | 185,087,560 | 3,019,622 | 2.880 | 2015-07-20 |
| 216 | 2015-07-20 | 1,055,230 | 19,500 | 0.57 | 185,087,560 | 3,123,481 | 2.960 | 2015-07-16 |
| 217 | 2015-07-17 | 1,035,730 | 379 | 0.56 | 185,087,560 | 2,900,044 | 2.800 | 2015-07-15 |
| 218 | 2015-07-16 | 1,035,351 | 15,000 | 0.56 | 185,087,560 | 2,919,690 | 2.820 | 2015-07-14 |
| 219 | 2015-07-15 | 1,020,351 | -1,500 | 0.55 | 185,087,560 | 3,061,053 | 3.000 | 2015-07-13 |
| 220 | 2015-07-14 | 1,021,851 | 6,406 | 0.55 | 185,087,560 | 3,024,679 | 2.960 | 2015-07-10 |
| 221 | 2015-07-13 | 1,015,445 | -13,931 | 0.55 | 185,087,560 | 2,802,628 | 2.760 | 2015-07-09 |
| 222 | 2015-07-10 | 1,029,376 | -27,950 | 0.56 | 185,087,560 | 2,244,040 | 2.180 | 2015-07-08 |
| 223 | 2015-07-09 | 1,057,326 | 26,250 | 0.57 | 185,087,560 | 2,452,996 | 2.320 | 2015-07-07 |
| 224 | 2015-07-08 | 1,031,076 | -9,725 | 0.56 | 185,087,560 | 2,495,204 | 2.420 | 2015-07-06 |
| 225 | 2015-07-07 | 1,040,801 | 16,500 | 0.56 | 185,087,560 | 3,268,115 | 3.140 | 2015-07-03 |
| 226 | 2015-07-06 | 1,024,301 | 224,500 | 0.55 | 185,087,560 | 3,585,054 | 3.500 | 2015-07-02 |
| 227 | 2015-07-03 | 799,801 | 8,750 | 0.43 | 185,087,560 | 3,119,224 | 3.900 | 2015-06-30 |
| 228 | 2015-07-02 | 791,051 | 492,002 | 0.43 | 185,087,560 | 3,005,994 | 3.800 | 2015-06-29 |
| 229 | 2015-06-30 | 299,049 | 1,500 | 0.24 | 123,391,706 | 1,267,968 | 4.240 | 2015-06-26 |
| 230 | 2015-06-29 | 297,549 | 2,500 | 0.24 | 123,391,706 | 1,261,608 | 4.240 | 2015-06-25 |
| 231 | 2015-06-26 | 295,049 | 1,000 | 0.24 | 123,391,706 | 1,221,503 | 4.140 | 2015-06-24 |
| 232 | 2015-06-25 | 294,049 | 3,500 | 0.24 | 123,391,706 | 1,258,530 | 4.280 | 2015-06-23 |
| 233 | 2015-06-24 | 290,549 | 10,000 | 0.24 | 123,391,706 | 1,214,495 | 4.180 | 2015-06-22 |
| 234 | 2015-06-23 | 280,549 | 21,500 | 0.23 | 123,391,706 | 1,189,528 | 4.240 | 2015-06-19 |
| 235 | 2015-06-22 | 259,049 | -5,750 | 0.21 | 123,391,706 | 1,093,187 | 4.220 | 2015-06-18 |
| 236 | 2015-06-19 | 264,799 | 2,500 | 0.21 | 123,391,706 | 979,756 | 3.700 | 2015-06-17 |
| 237 | 2015-06-18 | 262,299 | 27,250 | 0.21 | 123,391,706 | 996,736 | 3.800 | 2015-06-16 |
| 238 | 2015-06-16 | 235,049 | 3,250 | 0.19 | 123,391,706 | 940,196 | 4.000 | 2015-06-12 |
| 239 | 2015-06-15 | 231,799 | 500 | 0.19 | 123,391,706 | 936,468 | 4.040 | 2015-06-11 |
| 240 | 2015-06-10 | 231,299 | -12,500 | 0.19 | 123,391,706 | 1,179,625 | 5.100 | 2015-06-08 |
| 241 | 2015-06-09 | 243,799 | -500 | 0.20 | 123,391,706 | 1,243,375 | 5.100 | 2015-06-05 |
| 242 | 2015-06-08 | 244,299 | 26,750 | 0.20 | 123,391,706 | 1,319,215 | 5.400 | 2015-06-04 |
| 243 | 2015-06-05 | 217,549 | 20,750 | 0.18 | 123,391,706 | 1,057,288 | 4.860 | 2015-06-03 |
| 244 | 2015-06-04 | 196,799 | 2,500 | 0.16 | 123,391,706 | 980,059 | 4.980 | 2015-06-02 |
| 245 | 2015-06-03 | 194,299 | -57,000 | 0.16 | 123,391,706 | 1,165,794 | 6.000 | 2015-06-01 |
| 246 | 2015-06-02 | 251,299 | 3,250 | 0.20 | 123,391,706 | 1,201,209 | 4.780 | 2015-05-29 |
| 247 | 2015-05-29 | 248,049 | 1,000 | 0.20 | 123,391,706 | 1,190,635 | 4.800 | 2015-05-27 |
| 248 | 2015-05-28 | 247,049 | -10,000 | 0.20 | 123,391,706 | 1,190,776 | 4.820 | 2015-05-26 |
| 249 | 2015-05-27 | 257,049 | -12,000 | 0.21 | 123,391,706 | 1,228,694 | 4.780 | 2015-05-22 |
| 250 | 2015-05-26 | 269,049 | 10,000 | 0.22 | 123,391,706 | 1,189,197 | 4.420 | 2015-05-21 |
| 251 | 2015-05-22 | 259,049 | -250 | 0.21 | 123,391,706 | 1,113,911 | 4.300 | 2015-05-20 |
| 252 | 2015-05-21 | 259,299 | 5,000 | 0.21 | 123,391,706 | 1,135,730 | 4.380 | 2015-05-19 |
| 253 | 2015-05-20 | 254,299 | -7,750 | 0.21 | 123,391,706 | 1,062,970 | 4.180 | 2015-05-18 |
| 254 | 2015-05-19 | 262,049 | 4,250 | 0.21 | 123,391,706 | 1,153,016 | 4.400 | 2015-05-15 |
| 255 | 2015-05-18 | 257,799 | 2,000 | 0.21 | 123,391,706 | 1,180,719 | 4.580 | 2015-05-14 |
| 256 | 2015-05-15 | 255,799 | -1,150 | 0.21 | 123,391,706 | 1,120,400 | 4.380 | 2015-05-13 |
| 257 | 2015-05-12 | 256,949 | 4,250 | 0.21 | 123,391,706 | 1,248,772 | 4.860 | 2015-05-08 |
| 258 | 2015-05-07 | 252,699 | 10,000 | 0.20 | 123,391,706 | 1,243,279 | 4.920 | 2015-05-05 |
| 259 | 2015-05-06 | 242,699 | 4,750 | 0.20 | 123,391,706 | 1,359,114 | 5.600 | 2015-05-04 |
| 260 | 2015-05-05 | 237,949 | 68,500 | 0.19 | 123,391,706 | 1,308,720 | 5.500 | 2015-04-30 |
| 261 | 2015-05-04 | 169,449 | 4,500 | 0.14 | 123,391,706 | 806,577 | 4.760 | 2015-04-29 |
| 262 | 2015-04-30 | 164,949 | 4,500 | 0.13 | 123,391,706 | 742,271 | 4.500 | 2015-04-28 |
| 263 | 2015-04-29 | 160,449 | -100 | 0.13 | 123,391,706 | 641,796 | 4.000 | 2015-04-27 |
| 264 | 2015-04-24 | 160,549 | -250 | 0.13 | 123,391,706 | 606,875 | 3.780 | 2015-04-22 |
| 265 | 2015-04-22 | 160,799 | 9,250 | 0.13 | 123,391,706 | 594,956 | 3.700 | 2015-04-20 |
| 266 | 2015-04-15 | 151,549 | -1,500 | 0.12 | 123,391,706 | 588,010 | 3.880 | 2015-04-13 |
| 267 | 2015-04-14 | 153,049 | 1,500 | 0.12 | 123,391,706 | 557,098 | 3.640 | 2015-04-10 |
| 268 | 2015-03-13 | 151,549 | -50 | 0.12 | 123,391,706 | 584,979 | 3.860 | 2015-03-11 |
| 269 | 2015-03-09 | 151,599 | 500 | 0.12 | 123,391,706 | 570,012 | 3.760 | 2015-03-05 |
| 270 | 2014-12-22 | 151,099 | 1,000 | 0.12 | 123,391,706 | 568,132 | 3.760 | 2014-12-18 |
| 271 | 2014-11-05 | 150,099 | -4,000 | 0.12 | 123,391,706 | 621,410 | 4.140 | 2014-11-03 |
| 272 | 2014-09-08 | 154,099 | 3,500 | 0.12 | 123,391,706 | 668,790 | 4.340 | 2014-09-04 |
| 273 | 2014-07-31 | 150,599 | 1,500 | 0.12 | 123,391,706 | 647,576 | 4.300 | 2014-07-29 |
| 274 | 2014-07-28 | 149,099 | 2,250 | 0.12 | 123,391,706 | 596,396 | 4.000 | 2014-07-24 |
| 275 | 2014-07-24 | 146,849 | -28,250 | 0.12 | 123,391,706 | 587,396 | 4.000 | 2014-07-22 |
| 276 | 2014-06-18 | 175,099 | 1,000 | 0.14 | 123,391,706 | 700,396 | 4.000 | 2014-06-16 |
| 277 | 2014-05-15 | 174,099 | 1,000 | 0.14 | 123,391,706 | 696,396 | 4.000 | 2014-05-13 |
| 278 | 2014-05-14 | 173,099 | 1,500 | 0.14 | 123,391,706 | 692,396 | 4.000 | 2014-05-12 |
| 279 | 2014-04-30 | 171,599 | 1,500 | 0.14 | 123,391,706 | 751,604 | 4.380 | 2014-04-28 |
| 280 | 2014-04-22 | 170,099 | -8,500 | 0.14 | 123,391,706 | 782,455 | 4.600 | 2014-04-16 |
| 281 | 2014-04-04 | 178,599 | 8,750 | 0.14 | 123,391,706 | 892,995 | 5.000 | 2014-04-02 |
| 282 | 2014-04-03 | 169,849 | 11,750 | 0.14 | 123,391,706 | 866,230 | 5.100 | 2014-04-01 |
| 283 | 2014-03-28 | 158,099 | 250 | 0.13 | 123,391,706 | 758,875 | 4.800 | 2014-03-26 |
| 284 | 2014-03-26 | 157,849 | -4,500 | 0.13 | 123,391,706 | 782,931 | 4.960 | 2014-03-24 |
| 285 | 2014-03-25 | 162,349 | 1,000 | 0.13 | 123,391,706 | 779,275 | 4.800 | 2014-03-21 |
| 286 | 2014-03-21 | 161,349 | -4,000 | 0.13 | 123,391,706 | 793,837 | 4.920 | 2014-03-19 |
| 287 | 2014-03-20 | 165,349 | -9,000 | 0.13 | 123,391,706 | 744,071 | 4.500 | 2014-03-18 |
| 288 | 2014-03-19 | 174,349 | 3,000 | 0.14 | 123,391,706 | 802,005 | 4.600 | 2014-03-17 |
| 289 | 2014-03-17 | 171,349 | 5,500 | 0.14 | 123,391,706 | 733,374 | 4.280 | 2014-03-13 |
| 290 | 2014-03-14 | 165,849 | 14,500 | 0.13 | 123,391,706 | 806,026 | 4.860 | 2014-03-12 |
| 291 | 2014-03-10 | 151,349 | -1,750 | 0.12 | 123,391,706 | 575,126 | 3.800 | 2014-03-06 |
| 292 | 2014-03-07 | 153,099 | -3,250 | 0.12 | 123,391,706 | 581,776 | 3.800 | 2014-03-05 |
| 293 | 2014-02-27 | 156,349 | -3,100 | 0.13 | 123,391,706 | 525,333 | 3.360 | 2014-02-25 |
| 294 | 2014-02-12 | 159,449 | -10,500 | 0.13 | 123,391,706 | 529,371 | 3.320 | 2014-02-10 |
| 295 | 2014-01-23 | 169,949 | -4,500 | 0.14 | 123,391,706 | 560,832 | 3.300 | 2014-01-21 |
| 296 | 2014-01-16 | 174,449 | -3,500 | 0.14 | 123,391,706 | 551,259 | 3.160 | 2014-01-14 |
| 297 | 2013-11-19 | 177,949 | -1,500 | 0.14 | 123,391,706 | 587,232 | 3.300 | 2013-11-15 |
| 298 | 2013-11-15 | 179,449 | 3,500 | 0.15 | 123,391,706 | 588,593 | 3.280 | 2013-11-13 |
| 299 | 2013-11-14 | 175,949 | -25,000 | 0.14 | 123,391,706 | 552,480 | 3.140 | 2013-11-12 |
| 300 | 2013-11-05 | 200,949 | 25,000 | 0.16 | 123,391,706 | 651,075 | 3.240 | 2013-11-01 |
| 301 | 2013-10-23 | 175,949 | -1,750 | 0.14 | 123,391,706 | 524,328 | 2.980 | 2013-10-21 |
| 302 | 2013-10-21 | 177,699 | -1,700 | 0.14 | 123,391,706 | 536,651 | 3.020 | 2013-10-17 |
| 303 | 2013-08-12 | 179,399 | 5,000 | 0.15 | 123,391,706 | 548,961 | 3.060 | 2013-08-08 |
| 304 | 2013-07-04 | 174,399 | -500 | 0.14 | 123,391,706 | 470,877 | 2.700 | 2013-07-02 |
| 305 | 2013-03-06 | 174,899 | -2,500 | 0.14 | 123,391,706 | 636,632 | 3.640 | 2013-03-04 |
| 306 | 2013-03-05 | 177,399 | 3,250 | 0.14 | 123,391,706 | 663,472 | 3.740 | 2013-03-01 |
| 307 | 2013-02-22 | 174,149 | 2,500 | 0.14 | 123,391,706 | 571,209 | 3.280 | 2013-02-20 |
| 308 | 2013-02-18 | 171,649 | 250 | 0.14 | 123,391,706 | 569,875 | 3.320 | 2013-02-14 |
| 309 | 2013-02-14 | 171,399 | -3,000 | 0.14 | 123,391,706 | 569,045 | 3.320 | 2013-02-07 |
| 310 | 2013-01-28 | 174,399 | -1,500 | 0.14 | 123,391,706 | 592,957 | 3.400 | 2013-01-24 |
| 311 | 2013-01-14 | 175,899 | 1,500 | 0.14 | 123,391,706 | 576,949 | 3.280 | 2013-01-10 |
| 312 | 2013-01-11 | 174,399 | -1,000 | 0.14 | 123,391,706 | 568,541 | 3.260 | 2013-01-09 |
| 313 | 2013-01-10 | 175,399 | -1,500 | 0.14 | 123,391,706 | 519,181 | 2.960 | 2013-01-08 |
| 314 | 2013-01-09 | 176,899 | 1,000 | 0.14 | 123,391,706 | 484,703 | 2.740 | 2013-01-07 |
| 315 | 2013-01-08 | 175,899 | -2,500 | 0.14 | 123,391,706 | 481,963 | 2.740 | 2013-01-04 |
| 316 | 2013-01-07 | 178,399 | 500 | 0.14 | 123,391,706 | 481,677 | 2.700 | 2013-01-03 |
| 317 | 2012-11-30 | 177,899 | -3,000 | 0.14 | 123,391,706 | 462,537 | 2.600 | 2012-11-28 |
| 318 | 2012-11-27 | 180,899 | -1,000 | 0.15 | 123,391,706 | 470,337 | 2.600 | 2012-11-23 |
| 319 | 2012-11-21 | 181,899 | -2,000 | 0.15 | 123,391,706 | 465,661 | 2.560 | 2012-11-19 |
| 320 | 2012-11-14 | 183,899 | 6,000 | 0.15 | 123,391,706 | 511,239 | 2.780 | 2012-11-12 |
| 321 | 2012-11-08 | 177,899 | -250 | 0.14 | 123,391,706 | 469,653 | 2.640 | 2012-11-06 |
| 322 | 2012-10-24 | 178,149 | 4,000 | 0.14 | 123,391,706 | 488,128 | 2.740 | 2012-10-19 |
| 323 | 2012-10-19 | 174,149 | 3,000 | 0.14 | 123,391,706 | 487,617 | 2.800 | 2012-10-17 |
| 324 | 2012-10-15 | 171,149 | 15,000 | 0.14 | 123,391,706 | 489,486 | 2.860 | 2012-10-11 |
| 325 | 2012-06-27 | 156,149 | -4,500 | 0.13 | 123,391,706 | 480,939 | 3.080 | 2012-06-25 |
| 326 | 2012-06-19 | 160,649 | -2,000 | 0.13 | 123,391,706 | 498,012 | 3.100 | 2012-06-15 |
| 327 | 2012-06-05 | 162,649 | 3,000 | 0.13 | 123,391,706 | 500,959 | 3.080 | 2012-06-01 |
| 328 | 2012-06-01 | 159,649 | 1,500 | 0.13 | 123,391,706 | 504,491 | 3.160 | 2012-05-30 |
| 329 | 2012-05-30 | 158,149 | -1,000 | 0.13 | 123,391,706 | 534,544 | 3.380 | 2012-05-28 |
| 330 | 2012-05-15 | 159,149 | -1,500 | 0.13 | 123,391,706 | 572,936 | 3.600 | 2012-05-11 |
| 331 | 2012-05-14 | 160,649 | 1,500 | 0.13 | 123,391,706 | 584,762 | 3.640 | 2012-05-10 |
| 332 | 2012-03-19 | 159,149 | -5,000 | 0.13 | 123,391,706 | 811,660 | 5.100 | 2012-03-15 |
| 333 | 2012-03-09 | 164,149 | -2,500 | 0.13 | 123,391,706 | 820,745 | 5.000 | 2012-03-07 |
| 334 | 2012-03-07 | 166,649 | -1,000 | 0.14 | 123,391,706 | 916,570 | 5.500 | 2012-03-05 |
| 335 | 2012-02-29 | 167,649 | -4,500 | 0.14 | 123,391,706 | 855,010 | 5.100 | 2012-02-27 |
| 336 | 2012-02-28 | 172,149 | 2,250 | 0.14 | 123,391,706 | 912,390 | 5.300 | 2012-02-24 |
| 337 | 2012-02-27 | 169,899 | 2,250 | 0.14 | 123,391,706 | 822,311 | 4.840 | 2012-02-23 |
| 338 | 2012-02-07 | 167,649 | -250 | 0.14 | 123,391,706 | 673,949 | 4.020 | 2012-02-03 |
| 339 | 2011-12-16 | 167,899 | -3,000 | 0.14 | 123,391,706 | 678,312 | 4.040 | 2011-12-14 |
| 340 | 2011-12-15 | 170,899 | 3,000 | 0.14 | 123,391,706 | 731,448 | 4.280 | 2011-12-13 |
| 341 | 2011-12-02 | 167,899 | -500 | 0.14 | 123,391,706 | 809,273 | 4.820 | 2011-11-30 |
| 342 | 2011-11-16 | 168,399 | -6,000 | 0.14 | 123,391,706 | 892,515 | 5.300 | 2011-11-14 |
| 343 | 2011-09-28 | 174,399 | -2,875 | 0.14 | 123,391,706 | 868,507 | 4.980 | 2011-09-26 |
| 344 | 2011-08-26 | 177,274 | 22,025 | 0.14 | 123,391,706 | 819,006 | 4.620 | 2011-08-24 |
| 345 | 2011-08-10 | 155,249 | -1,000 | 0.13 | 123,391,706 | 776,245 | 5.000 | 2011-08-08 |
| 346 | 2011-07-07 | 156,249 | -39,750 | 0.13 | 123,391,706 | 937,494 | 6.000 | 2011-07-05 |
| 347 | 2011-07-05 | 195,999 | -500 | 0.16 | 123,391,706 | 1,136,794 | 5.800 | 2011-06-30 |
| 348 | 2011-06-30 | 196,499 | 39,750 | 0.16 | 123,391,706 | 1,178,994 | 6.000 | 2011-06-28 |
| 349 | 2011-06-21 | 156,749 | -160,250 | 0.13 | 123,391,706 | 1,050,218 | 6.700 | 2011-06-17 |
| 350 | 2011-06-20 | 316,999 | -5,000 | 0.26 | 123,391,706 | 2,123,893 | 6.700 | 2011-06-16 |
| 351 | 2011-06-14 | 321,999 | -6,500 | 0.26 | 123,391,706 | 2,189,593 | 6.800 | 2011-06-10 |
| 352 | 2011-06-13 | 328,499 | -6,000 | 0.27 | 123,391,706 | 2,233,793 | 6.800 | 2011-06-09 |
| 353 | 2011-06-10 | 334,499 | 750 | 0.27 | 123,391,706 | 2,241,143 | 6.700 | 2011-06-08 |
| 354 | 2011-06-02 | 333,749 | 500 | 0.27 | 123,391,706 | 2,269,493 | 6.800 | 2011-05-31 |
| 355 | 2011-05-23 | 333,249 | 6,250 | 0.27 | 123,391,706 | 2,299,418 | 6.900 | 2011-05-19 |
| 356 | 2011-05-19 | 326,999 | 3,000 | 0.27 | 123,391,706 | 2,321,693 | 7.100 | 2011-05-17 |
| 357 | 2011-05-09 | 323,999 | -500 | 0.26 | 123,391,706 | 2,365,193 | 7.300 | 2011-05-05 |
| 358 | 2011-05-05 | 324,499 | 16,000 | 0.26 | 123,391,706 | 2,401,293 | 7.400 | 2011-05-03 |
| 359 | 2011-05-03 | 308,499 | 7,500 | 0.25 | 123,391,706 | 2,313,743 | 7.500 | 2011-04-28 |
| 360 | 2011-04-29 | 300,999 | 6,750 | 0.24 | 123,391,706 | 2,317,692 | 7.700 | 2011-04-27 |
| 361 | 2011-04-28 | 294,249 | 5,000 | 0.24 | 123,391,706 | 2,206,868 | 7.500 | 2011-04-26 |
| 362 | 2011-04-14 | 289,249 | 34,000 | 0.23 | 123,391,706 | 2,198,292 | 7.600 | 2011-04-12 |
| 363 | 2011-04-08 | 255,249 | 18,000 | 0.21 | 123,391,706 | 1,914,368 | 7.500 | 2011-04-06 |
| 364 | 2011-04-07 | 237,249 | 5,000 | 0.19 | 123,391,706 | 1,803,092 | 7.600 | 2011-04-04 |
| 365 | 2011-03-22 | 232,249 | -5,000 | 0.19 | 123,391,706 | 1,834,767 | 7.900 | 2011-03-18 |
| 366 | 2011-03-21 | 237,249 | -5,000 | 0.19 | 123,391,706 | 1,874,267 | 7.900 | 2011-03-17 |
| 367 | 2011-03-18 | 242,249 | 5,000 | 0.20 | 123,391,706 | 1,913,767 | 7.900 | 2011-03-16 |
| 368 | 2011-03-16 | 237,249 | -500 | 0.19 | 123,391,706 | 1,921,717 | 8.100 | 2011-03-14 |
| 369 | 2011-03-09 | 237,749 | 27,000 | 0.19 | 123,391,706 | 1,878,217 | 7.900 | 2011-03-07 |
| 370 | 2011-03-03 | 210,749 | 500 | 0.17 | 123,391,706 | 1,707,067 | 8.100 | 2011-03-01 |
| 371 | 2011-02-25 | 210,249 | -1,500 | 0.17 | 123,391,706 | 1,745,067 | 8.300 | 2011-02-23 |
| 372 | 2011-02-24 | 211,749 | 2,000 | 0.18 | 115,752,818 | 1,757,517 | 8.300 | 2011-02-22 |
| 373 | 2011-02-16 | 209,749 | -4,000 | 0.18 | 115,752,818 | 1,761,892 | 8.400 | 2011-02-14 |
| 374 | 2011-02-15 | 213,749 | -250 | 0.18 | 115,752,818 | 1,795,492 | 8.400 | 2011-02-11 |
| 375 | 2011-02-14 | 213,999 | -5,750 | 0.18 | 115,752,818 | 1,797,592 | 8.400 | 2011-02-10 |
| 376 | 2011-02-11 | 219,749 | 4,000 | 0.19 | 115,752,818 | 1,867,867 | 8.500 | 2011-02-09 |
| 377 | 2011-02-10 | 215,749 | 1,700 | 0.19 | 115,752,818 | 1,855,441 | 8.600 | 2011-02-08 |
| 378 | 2011-02-08 | 214,049 | -2,500 | 0.18 | 115,752,818 | 1,840,821 | 8.600 | 2011-02-01 |
| 379 | 2011-02-07 | 216,549 | 2,500 | 0.19 | 115,752,818 | 1,819,012 | 8.400 | 2011-01-31 |
| 380 | 2011-01-27 | 214,049 | -2,000 | 0.18 | 115,752,818 | 1,840,821 | 8.600 | 2011-01-25 |
| 381 | 2011-01-26 | 216,049 | 2,455 | 0.19 | 115,752,818 | 1,858,021 | 8.600 | 2011-01-24 |
| 382 | 2011-01-25 | 213,594 | -3,000 | 0.18 | 115,752,818 | 1,858,268 | 8.700 | 2011-01-21 |
| 383 | 2011-01-24 | 216,594 | 5,500 | 0.19 | 115,752,818 | 1,884,368 | 8.700 | 2011-01-20 |
| 384 | 2011-01-21 | 211,094 | -5,000 | 0.18 | 115,752,818 | 1,815,408 | 8.600 | 2011-01-19 |
| 385 | 2011-01-20 | 216,094 | 5,000 | 0.19 | 115,752,818 | 1,858,408 | 8.600 | 2011-01-18 |
| 386 | 2011-01-19 | 211,094 | 2,500 | 0.18 | 115,752,818 | 1,857,627 | 8.800 | 2011-01-17 |
| 387 | 2011-01-12 | 208,594 | -75 | 0.18 | 112,975,040 | 1,877,346 | 9.000 | 2011-01-10 |
| 388 | 2011-01-10 | 208,669 | -600 | 0.18 | 112,975,040 | 1,878,021 | 9.000 | 2011-01-06 |
| 389 | 2011-01-06 | 209,269 | -750 | 0.19 | 112,975,040 | 1,904,348 | 9.100 | 2011-01-04 |
| 390 | 2010-12-22 | 210,019 | -5,500 | 0.19 | 111,586,151 | 1,764,160 | 8.400 | 2010-12-20 |
| 391 | 2010-12-13 | 215,519 | 750 | 0.19 | 111,586,151 | 1,831,912 | 8.500 | 2010-12-09 |
| 392 | 2010-11-24 | 214,769 | -750 | 0.20 | 107,419,484 | 2,040,306 | 9.500 | 2010-11-22 |
| 393 | 2010-11-19 | 215,519 | -5,000 | 0.20 | 107,419,484 | 1,853,463 | 8.600 | 2010-11-17 |
| 394 | 2010-11-17 | 220,519 | -2,750 | 0.21 | 107,419,484 | 2,139,034 | 9.700 | 2010-11-15 |
| 395 | 2010-11-16 | 223,269 | 14,500 | 0.21 | 107,419,484 | 2,121,056 | 9.500 | 2010-11-12 |
| 396 | 2010-11-12 | 208,769 | 27,250 | 0.19 | 107,419,484 | 2,087,690 | 10.00 | 2010-11-10 |
| 397 | 2010-11-11 | 181,519 | -150 | 0.17 | 107,419,484 | 1,797,038 | 9.900 | 2010-11-09 |
| 398 | 2010-11-10 | 181,669 | -2,500 | 0.17 | 107,419,484 | 1,816,690 | 10.00 | 2010-11-08 |
| 399 | 2010-11-09 | 184,169 | -4,750 | 0.17 | 107,419,484 | 1,804,856 | 9.800 | 2010-11-05 |
| 400 | 2010-11-08 | 188,919 | 7,601 | 0.18 | 107,419,484 | 1,719,163 | 9.100 | 2010-11-04 |
| 401 | 2010-11-05 | 181,318 | -14,200 | 0.17 | 107,419,484 | 1,504,939 | 8.300 | 2010-11-03 |
| 402 | 2010-11-04 | 195,518 | 5,750 | 0.18 | 107,419,484 | 1,485,937 | 7.600 | 2010-11-02 |
| 403 | 2010-11-03 | 189,768 | -27,250 | 0.18 | 107,419,484 | 1,480,190 | 7.800 | 2010-11-01 |
| 404 | 2010-11-02 | 217,018 | 5,500 | 0.20 | 107,419,484 | 1,714,442 | 7.900 | 2010-10-29 |
| 405 | 2010-11-01 | 211,518 | -750 | 0.20 | 107,419,484 | 1,713,296 | 8.100 | 2010-10-28 |
| 406 | 2010-10-29 | 212,268 | -9,750 | 0.20 | 107,419,484 | 1,740,598 | 8.200 | 2010-10-27 |
| 407 | 2010-10-28 | 222,018 | 10,000 | 0.21 | 107,419,484 | 1,554,126 | 7.000 | 2010-10-26 |
| 408 | 2010-10-26 | 212,018 | -5,000 | 0.20 | 107,419,484 | 1,420,521 | 6.700 | 2010-10-22 |
| 409 | 2010-10-21 | 217,018 | 5,000 | 0.20 | 107,419,484 | 1,454,021 | 6.700 | 2010-10-19 |
| 410 | 2010-10-18 | 212,018 | 4,000 | 0.20 | 107,419,484 | 1,441,722 | 6.800 | 2010-10-14 |
| 411 | 2010-10-13 | 208,018 | -2,550 | 0.19 | 107,419,484 | 1,393,721 | 6.700 | 2010-10-11 |
| 412 | 2010-10-12 | 210,568 | -250 | 0.20 | 107,419,484 | 1,431,862 | 6.800 | 2010-10-08 |
| 413 | 2010-10-07 | 210,818 | -10,500 | 0.20 | 107,419,484 | 1,454,644 | 6.900 | 2010-10-05 |
| 414 | 2010-10-06 | 221,318 | -18,750 | 0.21 | 107,419,484 | 1,527,094 | 6.900 | 2010-10-04 |
| 415 | 2010-09-28 | 240,068 | 5,000 | 0.22 | 107,419,484 | 1,512,428 | 6.300 | 2010-09-24 |
| 416 | 2010-09-24 | 235,068 | 5,500 | 0.22 | 107,419,484 | 1,527,942 | 6.500 | 2010-09-21 |
| 417 | 2010-09-22 | 229,568 | -7,000 | 0.21 | 107,419,484 | 1,515,149 | 6.600 | 2010-09-20 |
| 418 | 2010-09-21 | 236,568 | -7,500 | 0.22 | 107,419,484 | 1,490,378 | 6.300 | 2010-09-17 |
| 419 | 2010-09-20 | 244,068 | -10,000 | 0.23 | 107,419,484 | 1,537,628 | 6.300 | 2010-09-16 |
| 420 | 2010-09-17 | 254,068 | 10,500 | 0.24 | 107,419,484 | 1,549,815 | 6.100 | 2010-09-15 |
| 421 | 2010-09-16 | 243,568 | 7,500 | 0.23 | 107,419,484 | 1,558,835 | 6.400 | 2010-09-14 |
| 422 | 2010-09-13 | 236,068 | -2,500 | 0.22 | 107,419,484 | 1,510,835 | 6.400 | 2010-09-09 |
| 423 | 2010-09-10 | 238,568 | 7,500 | 0.22 | 107,419,484 | 1,550,692 | 6.500 | 2010-09-08 |
| 424 | 2010-09-09 | 231,068 | 10,000 | 0.22 | 107,419,484 | 1,501,942 | 6.500 | 2010-09-07 |
| 425 | 2010-09-06 | 221,068 | -5,000 | 0.21 | 107,419,484 | 1,459,049 | 6.600 | 2010-09-02 |
| 426 | 2010-09-03 | 226,068 | 5,000 | 0.21 | 107,419,484 | 1,492,049 | 6.600 | 2010-09-01 |
| 427 | 2010-09-02 | 221,068 | 15,000 | 0.21 | 107,419,484 | 1,481,156 | 6.700 | 2010-08-31 |
| 428 | 2010-08-30 | 206,068 | -26,000 | 0.19 | 107,419,484 | 1,442,476 | 7.000 | 2010-08-26 |
| 429 | 2010-08-26 | 232,068 | 8,750 | 0.22 | 107,419,484 | 1,554,856 | 6.700 | 2010-08-24 |
| 430 | 2010-08-25 | 223,318 | 10,000 | 0.21 | 107,419,484 | 1,496,231 | 6.700 | 2010-08-23 |
| 431 | 2010-08-24 | 213,318 | -7,750 | 0.20 | 107,419,484 | 1,429,231 | 6.700 | 2010-08-20 |
| 432 | 2010-08-18 | 221,068 | -1,500 | 0.21 | 107,419,484 | 1,481,156 | 6.700 | 2010-08-16 |
| 433 | 2010-08-17 | 222,568 | 15,000 | 0.21 | 107,419,484 | 1,513,462 | 6.800 | 2010-08-13 |
| 434 | 2010-08-09 | 207,568 | -11,000 | 0.19 | 107,419,484 | 1,432,219 | 6.900 | 2010-08-05 |
| 435 | 2010-08-05 | 218,568 | -1,650 | 0.20 | 107,419,484 | 1,508,119 | 6.900 | 2010-08-03 |
| 436 | 2010-07-30 | 220,218 | -2,500 | 0.21 | 107,419,484 | 1,541,526 | 7.000 | 2010-07-28 |
| 437 | 2010-07-29 | 222,718 | 19,000 | 0.21 | 107,419,484 | 1,536,754 | 6.900 | 2010-07-27 |
| 438 | 2010-07-27 | 203,718 | -257,000 | 0.19 | 107,419,484 | 1,507,513 | 7.400 | 2010-07-23 |
| 439 | 2010-07-26 | 460,718 | 7,000 | 0.43 | 107,419,484 | 3,363,241 | 7.300 | 2010-07-22 |
| 440 | 2010-07-23 | 453,718 | -2,250 | 0.42 | 107,419,484 | 3,357,513 | 7.400 | 2010-07-21 |
| 441 | 2010-07-22 | 455,968 | -12,750 | 0.42 | 107,419,484 | 3,374,163 | 7.400 | 2010-07-20 |
| 442 | 2010-07-19 | 468,718 | 5,500 | 0.44 | 107,419,484 | 3,281,026 | 7.000 | 2010-07-15 |
| 443 | 2010-07-15 | 463,218 | -5,500 | 0.43 | 107,419,484 | 3,288,848 | 7.100 | 2010-07-13 |
| 444 | 2010-07-13 | 468,718 | -150 | 0.44 | 107,419,484 | 3,421,641 | 7.300 | 2010-07-09 |
| 445 | 2010-07-02 | 468,868 | -750 | 0.44 | 107,419,484 | 3,469,623 | 7.400 | 2010-06-29 |
| 446 | 2010-06-28 | 469,618 | 7,500 | 0.44 | 107,419,484 | 3,569,097 | 7.600 | 2010-06-24 |
| 447 | 2010-06-24 | 462,118 | 1,000 | 0.43 | 107,419,484 | 3,419,673 | 7.400 | 2010-06-22 |
| 448 | 2010-06-23 | 461,118 | 1,500 | 0.43 | 107,419,484 | 3,596,720 | 7.800 | 2010-06-21 |
| 449 | 2010-06-22 | 459,618 | 7,750 | 0.43 | 107,419,484 | 3,217,326 | 7.000 | 2010-06-18 |
| 450 | 2010-06-18 | 451,868 | 8,500 | 0.42 | 107,419,484 | 3,614,944 | 8.000 | 2010-06-15 |
| 451 | 2010-06-17 | 443,368 | -2,250 | 0.41 | 107,419,484 | 3,635,618 | 8.200 | 2010-06-14 |
| 452 | 2010-06-15 | 445,618 | -2,250 | 0.41 | 107,419,484 | 3,253,011 | 7.300 | 2010-06-11 |
| 453 | 2010-06-14 | 447,868 | -10,500 | 0.42 | 107,419,484 | 3,045,502 | 6.800 | 2010-06-10 |
| 454 | 2010-06-11 | 458,368 | -2,500 | 0.43 | 107,419,484 | 3,116,902 | 6.800 | 2010-06-09 |
| 455 | 2010-06-10 | 460,868 | -10,000 | 0.43 | 107,419,484 | 3,087,816 | 6.700 | 2010-06-08 |
| 456 | 2010-06-09 | 470,868 | 6,000 | 0.44 | 107,419,484 | 3,107,729 | 6.600 | 2010-06-07 |
| 457 | 2010-06-08 | 464,868 | -6,250 | 0.43 | 107,419,484 | 3,207,589 | 6.900 | 2010-06-04 |
| 458 | 2010-06-03 | 471,118 | 6,250 | 0.44 | 107,419,484 | 3,203,602 | 6.800 | 2010-06-01 |
| 459 | 2010-06-02 | 464,868 | 2,500 | 0.43 | 107,419,484 | 3,207,589 | 6.900 | 2010-05-31 |
| 460 | 2010-06-01 | 462,368 | 250 | 0.43 | 107,419,484 | 3,051,629 | 6.600 | 2010-05-28 |
| 461 | 2010-05-28 | 462,118 | -1,200 | 0.43 | 107,419,484 | 3,049,979 | 6.600 | 2010-05-26 |
| 462 | 2010-05-26 | 463,318 | -4,068,367 | 0.43 | 107,419,484 | 3,150,562 | 6.800 | 2010-05-24 |
| 463 | 2010-05-11 | 4,531,685 | 4,078,516 | 4.22 | 107,419,484 | 38,066,154 | 8.400 | 2010-05-07 |
| 464 | 2010-05-10 | 453,169 | 1,750 | 0.42 | 107,419,484 | 3,897,253 | 8.600 | 2010-05-06 |
| 465 | 2010-05-07 | 451,419 | 825 | 0.42 | 107,419,484 | 3,972,487 | 8.800 | 2010-05-05 |
| 466 | 2010-05-06 | 450,594 | 3,600 | 0.42 | 107,419,484 | 3,965,227 | 8.800 | 2010-05-04 |
| 467 | 2010-05-04 | 446,994 | 1,400 | 0.42 | 107,419,484 | 4,022,946 | 9.000 | 2010-04-30 |
| 468 | 2010-05-03 | 445,594 | 2,500 | 0.41 | 107,419,484 | 4,010,346 | 9.000 | 2010-04-29 |
| 469 | 2010-04-29 | 443,094 | 2,400 | 0.41 | 107,419,484 | 3,987,846 | 9.000 | 2010-04-27 |
| 470 | 2010-04-28 | 440,694 | 3,925 | 0.41 | 107,419,484 | 4,054,385 | 9.200 | 2010-04-26 |
| 471 | 2010-04-27 | 436,769 | -1,000 | 0.41 | 107,419,484 | 4,192,982 | 9.600 | 2010-04-23 |
| 472 | 2010-04-26 | 437,769 | -2,650 | 0.41 | 107,419,484 | 4,290,136 | 9.800 | 2010-04-22 |
| 473 | 2010-04-23 | 440,419 | -1,225 | 0.41 | 107,419,484 | 4,492,274 | 10.20 | 2010-04-21 |
| 474 | 2010-04-22 | 441,644 | 3,925 | 0.41 | 107,419,484 | 3,709,810 | 8.400 | 2010-04-20 |
| 475 | 2010-04-21 | 437,719 | 32,950 | 0.41 | 107,419,484 | 3,851,927 | 8.800 | 2010-04-19 |
| 476 | 2010-04-20 | 404,769 | 8,100 | 0.38 | 107,419,484 | 3,885,782 | 9.600 | 2010-04-16 |
| 477 | 2010-04-19 | 396,669 | -2,850 | 0.37 | 107,419,484 | 4,046,024 | 10.20 | 2010-04-15 |
| 478 | 2010-04-16 | 399,519 | 3,500 | 0.37 | 107,419,484 | 4,154,998 | 10.40 | 2010-04-14 |
| 479 | 2010-04-15 | 396,019 | 15,000 | 0.37 | 107,419,484 | 4,277,005 | 10.80 | 2010-04-13 |
| 480 | 2010-04-14 | 381,019 | 675 | 0.35 | 107,419,484 | 4,191,209 | 11.00 | 2010-04-12 |
| 481 | 2010-04-13 | 380,344 | -3,675 | 0.35 | 107,419,484 | 4,107,715 | 10.80 | 2010-04-09 |
| 482 | 2010-04-12 | 384,019 | 775 | 0.36 | 107,419,484 | 4,147,405 | 10.80 | 2010-04-08 |
| 483 | 2010-04-09 | 383,244 | 4,225 | 0.36 | 107,419,484 | 4,139,035 | 10.80 | 2010-04-07 |
| 484 | 2010-04-08 | 379,019 | 2,500 | 0.35 | 107,419,484 | 4,093,405 | 10.80 | 2010-04-01 |
| 485 | 2010-04-07 | 376,519 | -3,600 | 0.35 | 107,419,484 | 3,915,798 | 10.40 | 2010-03-31 |
| 486 | 2010-04-01 | 380,119 | 6,000 | 0.35 | 107,419,484 | 3,953,238 | 10.40 | 2010-03-30 |
| 487 | 2010-03-31 | 374,119 | -2,000 | 0.35 | 107,419,484 | 4,040,485 | 10.80 | 2010-03-29 |
| 488 | 2010-03-30 | 376,119 | 2,500 | 0.35 | 107,419,484 | 4,062,085 | 10.80 | 2010-03-26 |
| 489 | 2010-03-26 | 373,619 | -750 | 0.35 | 107,419,484 | 4,109,809 | 11.00 | 2010-03-24 |
| 490 | 2010-03-25 | 374,369 | 6,850 | 0.35 | 107,419,484 | 4,118,059 | 11.00 | 2010-03-23 |
| 491 | 2010-03-24 | 367,519 | -25,000 | 0.34 | 107,419,484 | 4,042,709 | 11.00 | 2010-03-22 |
| 492 | 2010-03-23 | 392,519 | 24,000 | 0.37 | 107,419,484 | 4,474,717 | 11.40 | 2010-03-19 |
| 493 | 2010-03-22 | 368,519 | -8,000 | 0.34 | 107,419,484 | 4,127,413 | 11.20 | 2010-03-18 |
| 494 | 2010-03-19 | 376,519 | -750 | 0.35 | 107,419,484 | 4,141,709 | 11.00 | 2010-03-17 |
| 495 | 2010-03-18 | 377,269 | 7,250 | 0.35 | 107,419,484 | 4,149,959 | 11.00 | 2010-03-16 |
| 496 | 2010-03-17 | 370,019 | 1,950 | 0.35 | 106,834,484 | 3,996,205 | 10.80 | 2010-03-15 |
| 497 | 2010-03-16 | 368,069 | 7,000 | 0.34 | 106,734,484 | 4,122,373 | 11.20 | 2010-03-12 |
| 498 | 2010-03-15 | 361,069 | -6,175 | 0.34 | 106,684,484 | 3,899,545 | 10.80 | 2010-03-11 |
| 499 | 2010-03-12 | 367,244 | -7,225 | 0.34 | 106,684,484 | 4,039,684 | 11.00 | 2010-03-10 |
| 500 | 2010-03-11 | 374,469 | 5,625 | 0.35 | 106,684,484 | 4,194,053 | 11.20 | 2010-03-09 |
| 501 | 2010-03-10 | 368,844 | 13,775 | 0.35 | 106,684,484 | 4,057,284 | 11.00 | 2010-03-08 |
| 502 | 2010-03-09 | 355,069 | -250 | 0.33 | 106,584,484 | 3,976,773 | 11.20 | 2010-03-05 |
| 503 | 2010-03-08 | 355,319 | 1,000 | 0.33 | 106,584,484 | 3,908,509 | 11.00 | 2010-03-04 |
| 504 | 2010-03-05 | 354,319 | 2,250 | 0.33 | 106,584,484 | 4,039,237 | 11.40 | 2010-03-03 |
| 505 | 2010-03-04 | 352,069 | 1,000 | 0.33 | 106,584,484 | 4,154,414 | 11.80 | 2010-03-02 |
| 506 | 2010-03-03 | 351,069 | 2,400 | 0.33 | 106,584,484 | 4,142,614 | 11.80 | 2010-03-01 |
| 507 | 2010-03-02 | 348,669 | 6,000 | 0.33 | 106,584,484 | 4,253,762 | 12.20 | 2010-02-26 |
| 508 | 2010-03-01 | 342,669 | -2,000 | 0.32 | 106,584,484 | 4,249,096 | 12.40 | 2010-02-25 |
| 509 | 2010-02-26 | 344,669 | -15,000 | 0.32 | 106,584,484 | 3,860,293 | 11.20 | 2010-02-24 |
| 510 | 2010-02-25 | 359,669 | 10,000 | 0.34 | 106,584,484 | 4,028,293 | 11.20 | 2010-02-23 |
| 511 | 2010-02-23 | 349,669 | 5,000 | 0.33 | 106,584,484 | 4,056,160 | 11.60 | 2010-02-19 |
| 512 | 2010-02-17 | 344,669 | -3,000 | 0.32 | 106,584,484 | 3,998,160 | 11.60 | 2010-02-11 |
| 513 | 2010-02-12 | 347,669 | 5,000 | 0.33 | 106,584,484 | 4,032,960 | 11.60 | 2010-02-10 |
| 514 | 2010-02-05 | 342,669 | -5,100 | 0.32 | 106,584,484 | 3,974,960 | 11.60 | 2010-02-03 |
| 515 | 2010-02-04 | 347,769 | 2,600 | 0.33 | 106,584,484 | 3,895,013 | 11.20 | 2010-02-02 |
| 516 | 2010-02-03 | 345,169 | 4,850 | 0.32 | 106,584,484 | 3,865,893 | 11.20 | 2010-02-01 |
| 517 | 2010-02-02 | 340,319 | 100 | 0.32 | 106,584,484 | 3,947,700 | 11.60 | 2010-01-29 |
| 518 | 2010-02-01 | 340,219 | 4,500 | 0.32 | 106,584,484 | 4,082,628 | 12.00 | 2010-01-28 |
| 519 | 2010-01-29 | 335,719 | -1,975 | 0.31 | 106,584,484 | 3,894,340 | 11.60 | 2010-01-27 |
| 520 | 2010-01-28 | 337,694 | -6,500 | 0.32 | 106,584,484 | 4,119,867 | 12.20 | 2010-01-26 |
| 521 | 2010-01-27 | 344,194 | 2,000 | 0.32 | 106,584,484 | 4,268,006 | 12.40 | 2010-01-25 |
| 522 | 2010-01-26 | 342,194 | 2,025 | 0.32 | 106,584,484 | 4,311,644 | 12.60 | 2010-01-22 |
| 523 | 2010-01-25 | 340,169 | 1,975 | 0.32 | 106,584,484 | 4,422,197 | 13.00 | 2010-01-21 |
| 524 | 2010-01-22 | 338,194 | 3,000 | 0.32 | 106,584,484 | 4,464,161 | 13.20 | 2010-01-20 |
| 525 | 2010-01-21 | 335,194 | -800 | 0.31 | 106,584,484 | 4,357,522 | 13.00 | 2010-01-19 |
| 526 | 2010-01-20 | 335,994 | 250 | 0.32 | 106,584,484 | 4,502,320 | 13.40 | 2010-01-18 |
| 527 | 2010-01-19 | 335,744 | 1,200 | 0.32 | 106,584,484 | 4,498,970 | 13.40 | 2010-01-15 |
| 528 | 2010-01-18 | 334,544 | 4,200 | 0.31 | 106,584,484 | 4,549,798 | 13.60 | 2010-01-14 |
| 529 | 2010-01-15 | 330,344 | -6,425 | 0.31 | 106,584,484 | 4,426,610 | 13.40 | 2010-01-13 |
| 530 | 2010-01-12 | 336,769 | -2,000 | 0.32 | 106,584,484 | 4,647,412 | 13.80 | 2010-01-08 |
| 531 | 2010-01-11 | 338,769 | -3,000 | 0.32 | 106,584,484 | 4,607,258 | 13.60 | 2010-01-07 |
| 532 | 2010-01-08 | 341,769 | -500 | 0.32 | 106,584,484 | 4,716,412 | 13.80 | 2010-01-06 |
| 533 | 2010-01-07 | 342,269 | -1,250 | 0.32 | 106,584,484 | 4,928,674 | 14.40 | 2010-01-05 |
| 534 | 2010-01-05 | 343,519 | 7,750 | 0.32 | 106,584,484 | 5,290,193 | 15.40 | 2009-12-30 |
| 535 | 2009-12-30 | 335,769 | -2,000 | 0.32 | 106,584,484 | 4,767,920 | 14.20 | 2009-12-28 |
| 536 | 2009-12-29 | 337,769 | 500 | 0.32 | 106,584,484 | 4,526,105 | 13.40 | 2009-12-23 |
| 537 | 2009-12-28 | 337,269 | 2,000 | 0.32 | 106,584,484 | 4,586,858 | 13.60 | 2009-12-22 |
| 538 | 2009-12-23 | 335,269 | -6,250 | 0.31 | 106,584,484 | 4,559,658 | 13.60 | 2009-12-21 |
| 539 | 2009-12-22 | 341,519 | -1,350 | 0.32 | 106,584,484 | 4,439,747 | 13.00 | 2009-12-18 |
| 540 | 2009-12-21 | 342,869 | -2,250 | 0.32 | 106,584,484 | 4,320,149 | 12.60 | 2009-12-17 |
| 541 | 2009-12-18 | 345,119 | -15,475 | 0.32 | 106,584,484 | 4,210,452 | 12.20 | 2009-12-16 |
| 542 | 2009-12-17 | 360,594 | 10,425 | 0.34 | 106,584,484 | 5,048,316 | 14.00 | 2009-12-15 |
| 543 | 2009-12-15 | 350,169 | 3,000 | 0.33 | 106,584,484 | 5,322,569 | 15.20 | 2009-12-11 |
| 544 | 2009-12-14 | 347,169 | -6,100 | 0.33 | 106,584,484 | 5,415,836 | 15.60 | 2009-12-10 |
| 545 | 2009-12-11 | 353,269 | 6,225 | 0.33 | 106,584,484 | 5,510,996 | 15.60 | 2009-12-09 |
| 546 | 2009-12-10 | 347,044 | 6,450 | 0.33 | 106,584,484 | 5,552,704 | 16.00 | 2009-12-08 |
| 547 | 2009-12-09 | 340,594 | -3,700 | 0.32 | 106,584,484 | 5,381,385 | 15.80 | 2009-12-07 |
| 548 | 2009-12-08 | 344,294 | 1,850 | 0.32 | 106,584,484 | 4,338,104 | 12.60 | 2009-12-04 |
| 549 | 2009-12-07 | 342,444 | -2,500 | 0.32 | 106,584,484 | 4,588,750 | 13.40 | 2009-12-03 |
| 550 | 2009-12-04 | 344,944 | 3,300 | 0.32 | 106,584,484 | 4,484,272 | 13.00 | 2009-12-02 |
| 551 | 2009-12-03 | 341,644 | -8,200 | 0.32 | 106,584,484 | 4,236,386 | 12.40 | 2009-12-01 |
| 552 | 2009-12-02 | 349,844 | -1,500 | 0.33 | 106,584,484 | 3,778,315 | 10.80 | 2009-11-30 |
| 553 | 2009-12-01 | 351,344 | -21,200 | 0.33 | 106,584,484 | 3,583,709 | 10.20 | 2009-11-27 |
| 554 | 2009-11-30 | 372,544 | -30,325 | 0.35 | 106,584,484 | 3,948,966 | 10.60 | 2009-11-26 |
| 555 | 2009-11-27 | 402,869 | 28,025 | 0.38 | 106,584,484 | 3,867,542 | 9.600 | 2009-11-25 |
| 556 | 2009-11-26 | 374,844 | -17,100 | 0.35 | 106,584,484 | 3,448,565 | 9.200 | 2009-11-24 |
| 557 | 2009-11-25 | 391,944 | 26,425 | 0.37 | 106,584,484 | 3,527,496 | 9.000 | 2009-11-23 |
| 558 | 2009-11-23 | 365,519 | 4,000 | 0.34 | 106,584,484 | 3,070,360 | 8.400 | 2009-11-19 |
| 559 | 2009-11-20 | 361,519 | 2,000 | 0.34 | 106,584,484 | 3,036,760 | 8.400 | 2009-11-18 |
| 560 | 2009-11-19 | 359,519 | -1,500 | 0.34 | 106,584,484 | 3,019,960 | 8.400 | 2009-11-17 |
| 561 | 2009-11-18 | 361,019 | 9,000 | 0.34 | 106,584,484 | 2,960,356 | 8.200 | 2009-11-16 |
| 562 | 2009-11-17 | 352,019 | -22,150 | 0.33 | 106,584,484 | 3,027,363 | 8.600 | 2009-11-13 |
| 563 | 2009-11-16 | 374,169 | -11,000 | 0.35 | 106,584,484 | 2,993,352 | 8.000 | 2009-11-12 |
| 564 | 2009-11-13 | 385,169 | 500 | 0.36 | 106,574,484 | 3,081,352 | 8.000 | 2009-11-11 |
| 565 | 2009-11-12 | 384,669 | 11,000 | 0.36 | 106,574,484 | 3,000,418 | 7.800 | 2009-11-10 |
| 566 | 2009-11-10 | 373,669 | 7,450 | 0.35 | 106,574,484 | 2,989,352 | 8.000 | 2009-11-06 |
| 567 | 2009-11-09 | 366,219 | 2,050 | 0.34 | 106,574,484 | 2,856,508 | 7.800 | 2009-11-05 |
| 568 | 2009-11-06 | 364,169 | -3,350 | 0.34 | 106,574,484 | 2,913,352 | 8.000 | 2009-11-04 |
| 569 | 2009-11-05 | 367,519 | 26,500 | 0.34 | 106,574,484 | 2,940,152 | 8.000 | 2009-11-03 |
| 570 | 2009-11-04 | 341,019 | -37,000 | 0.32 | 106,574,484 | 2,659,948 | 7.800 | 2009-11-02 |
| 571 | 2009-11-03 | 378,019 | 10,000 | 0.35 | 106,574,484 | 2,948,548 | 7.800 | 2009-10-30 |
| 572 | 2009-10-30 | 368,019 | -1,000 | 0.35 | 106,574,484 | 2,944,152 | 8.000 | 2009-10-28 |
| 573 | 2009-10-29 | 369,019 | 25,200 | 0.35 | 106,574,484 | 3,025,956 | 8.200 | 2009-10-27 |
| 574 | 2009-10-28 | 343,819 | 1,000 | 0.32 | 106,574,484 | 2,819,316 | 8.200 | 2009-10-23 |
| 575 | 2009-10-27 | 342,819 | -27,500 | 0.32 | 106,574,484 | 2,811,116 | 8.200 | 2009-10-22 |
| 576 | 2009-10-23 | 370,319 | 14,975 | 0.35 | 106,574,484 | 2,962,552 | 8.000 | 2009-10-21 |
| 577 | 2009-10-22 | 355,344 | 5,000 | 0.33 | 106,574,484 | 2,842,752 | 8.000 | 2009-10-20 |
| 578 | 2009-10-21 | 350,344 | 14,525 | 0.33 | 106,574,484 | 2,802,752 | 8.000 | 2009-10-19 |
| 579 | 2009-10-20 | 335,819 | -8,325 | 0.32 | 106,574,484 | 2,820,880 | 8.400 | 2009-10-16 |
| 580 | 2009-10-19 | 344,144 | -12,500 | 0.32 | 106,574,484 | 2,890,810 | 8.400 | 2009-10-15 |
| 581 | 2009-10-16 | 356,644 | -2,000 | 0.33 | 106,574,484 | 2,853,152 | 8.000 | 2009-10-14 |
| 582 | 2009-10-15 | 358,644 | -10,000 | 0.34 | 106,574,484 | 2,869,152 | 8.000 | 2009-10-13 |
| 583 | 2009-10-14 | 368,644 | -1,500 | 0.35 | 106,574,484 | 2,949,152 | 8.000 | 2009-10-12 |
| 584 | 2009-10-13 | 370,144 | 1,400 | 0.35 | 106,574,484 | 2,961,152 | 8.000 | 2009-10-09 |
| 585 | 2009-10-12 | 368,744 | 12,500 | 0.35 | 106,574,484 | 2,876,203 | 7.800 | 2009-10-08 |
| 586 | 2009-10-09 | 356,244 | 15,100 | 0.33 | 106,574,484 | 2,778,703 | 7.800 | 2009-10-07 |
| 587 | 2009-10-08 | 341,144 | -5,250 | 0.32 | 106,574,484 | 2,797,381 | 8.200 | 2009-10-06 |
| 588 | 2009-10-07 | 346,394 | 2,500 | 0.33 | 106,574,484 | 2,701,873 | 7.800 | 2009-10-05 |
| 589 | 2009-10-06 | 343,894 | 5,000 | 0.32 | 106,574,484 | 2,682,373 | 7.800 | 2009-10-02 |
| 590 | 2009-10-05 | 338,894 | 20,000 | 0.32 | 106,574,484 | 2,643,373 | 7.800 | 2009-09-30 |
| 591 | 2009-10-02 | 318,894 | -6,350 | 0.30 | 106,574,484 | 2,614,931 | 8.200 | 2009-09-29 |
| 592 | 2009-09-30 | 325,244 | -26,150 | 0.31 | 106,574,484 | 2,732,050 | 8.400 | 2009-09-28 |
| 593 | 2009-09-29 | 351,394 | 15,000 | 0.33 | 106,574,484 | 2,740,873 | 7.800 | 2009-09-25 |
| 594 | 2009-09-28 | 336,394 | -4,950 | 0.32 | 106,574,484 | 2,623,873 | 7.800 | 2009-09-24 |
| 595 | 2009-09-25 | 341,344 | -10,025 | 0.32 | 106,574,484 | 2,730,752 | 8.000 | 2009-09-23 |
| 596 | 2009-09-24 | 351,369 | 4,700 | 0.33 | 106,574,484 | 2,810,952 | 8.000 | 2009-09-22 |
| 597 | 2009-09-23 | 346,669 | -900 | 0.33 | 106,574,484 | 2,773,352 | 8.000 | 2009-09-21 |
| 598 | 2009-09-22 | 347,569 | 11,000 | 0.33 | 106,574,484 | 2,780,552 | 8.000 | 2009-09-18 |
| 599 | 2009-09-21 | 336,569 | 11,600 | 0.32 | 106,574,484 | 2,759,866 | 8.200 | 2009-09-17 |
| 600 | 2009-09-18 | 324,969 | 1,000 | 0.30 | 106,574,484 | 2,599,752 | 8.000 | 2009-09-16 |
| 601 | 2009-09-17 | 323,969 | -2,500 | 0.30 | 106,574,484 | 2,656,546 | 8.200 | 2009-09-15 |
| 602 | 2009-09-16 | 326,469 | 5,075 | 0.31 | 106,574,484 | 2,742,340 | 8.400 | 2009-09-14 |
| 603 | 2009-09-15 | 321,394 | 1,900 | 0.30 | 106,574,484 | 2,635,431 | 8.200 | 2009-09-11 |
| 604 | 2009-09-14 | 319,494 | 2,000 | 0.30 | 106,574,484 | 2,747,648 | 8.600 | 2009-09-10 |
| 605 | 2009-09-11 | 317,494 | 5,000 | 0.30 | 106,574,484 | 2,666,950 | 8.400 | 2009-09-09 |
| 606 | 2009-09-10 | 312,494 | 3,900 | 0.29 | 106,574,484 | 2,687,448 | 8.600 | 2009-09-08 |
| 607 | 2009-09-09 | 308,594 | -575 | 0.29 | 106,574,484 | 2,653,908 | 8.600 | 2009-09-07 |
| 608 | 2009-09-08 | 309,169 | 575 | 0.29 | 106,574,484 | 2,535,186 | 8.200 | 2009-09-04 |
| 609 | 2009-09-03 | 308,594 | -4,200 | 0.29 | 106,574,484 | 2,530,471 | 8.200 | 2009-09-01 |
| 610 | 2009-09-02 | 312,794 | -4,250 | 0.29 | 106,574,484 | 2,564,911 | 8.200 | 2009-08-31 |
| 611 | 2009-09-01 | 317,044 | -1,000 | 0.30 | 106,574,484 | 2,663,170 | 8.400 | 2009-08-28 |
| 612 | 2009-08-31 | 318,044 | 10,000 | 0.30 | 106,574,484 | 2,671,570 | 8.400 | 2009-08-27 |
| 613 | 2009-08-28 | 308,044 | -2,000 | 0.29 | 106,574,484 | 2,649,178 | 8.600 | 2009-08-26 |
| 614 | 2009-08-27 | 310,044 | -10,000 | 0.29 | 106,574,484 | 2,666,378 | 8.600 | 2009-08-25 |
| 615 | 2009-08-26 | 320,044 | -4,000 | 0.30 | 106,574,484 | 2,752,378 | 8.600 | 2009-08-24 |
| 616 | 2009-08-25 | 324,044 | 1,000 | 0.30 | 106,574,484 | 2,721,970 | 8.400 | 2009-08-21 |
| 617 | 2009-08-24 | 323,044 | 2,500 | 0.30 | 106,574,484 | 2,713,570 | 8.400 | 2009-08-20 |
| 618 | 2009-08-21 | 320,544 | -1,000 | 0.30 | 106,574,484 | 2,756,678 | 8.600 | 2009-08-19 |
| 619 | 2009-08-20 | 321,544 | 1,500 | 0.30 | 106,574,484 | 2,893,896 | 9.000 | 2009-08-18 |
| 620 | 2009-08-19 | 320,044 | 4,500 | 0.30 | 106,574,484 | 3,072,422 | 9.600 | 2009-08-17 |
| 621 | 2009-08-18 | 315,544 | 7,000 | 0.30 | 106,574,484 | 2,903,005 | 9.200 | 2009-08-14 |
| 622 | 2009-08-17 | 308,544 | 2,000 | 0.29 | 106,574,484 | 2,591,770 | 8.400 | 2009-08-13 |
| 623 | 2009-08-14 | 306,544 | -2,500 | 0.29 | 106,474,484 | 2,636,278 | 8.600 | 2009-08-12 |
| 624 | 2009-08-13 | 309,044 | -21,850 | 0.29 | 106,474,484 | 2,657,778 | 8.600 | 2009-08-11 |
| 625 | 2009-08-12 | 330,894 | 425 | 0.31 | 106,474,484 | 2,845,688 | 8.600 | 2009-08-10 |
| 626 | 2009-08-11 | 330,469 | -1,425 | 0.31 | 106,474,484 | 2,974,221 | 9.000 | 2009-08-07 |
| 627 | 2009-08-10 | 331,894 | 2,500 | 0.31 | 106,474,484 | 3,119,804 | 9.400 | 2009-08-06 |
| 628 | 2009-08-07 | 329,394 | 4,000 | 0.31 | 106,474,484 | 3,228,061 | 9.800 | 2009-08-05 |
| 629 | 2009-08-06 | 325,394 | -450 | 0.31 | 106,474,484 | 3,188,861 | 9.800 | 2009-08-04 |
| 630 | 2009-08-05 | 325,844 | 1,000 | 0.31 | 106,474,484 | 3,193,271 | 9.800 | 2009-08-03 |
| 631 | 2009-08-04 | 324,844 | -2,000 | 0.31 | 106,449,484 | 3,248,440 | 10.00 | 2009-07-31 |
| 632 | 2009-08-03 | 326,844 | 1,300 | 0.31 | 106,449,484 | 3,333,809 | 10.20 | 2009-07-30 |
| 633 | 2009-07-31 | 325,544 | 6,450 | 0.31 | 106,449,484 | 3,385,658 | 10.40 | 2009-07-29 |
| 634 | 2009-07-30 | 319,094 | -3,000 | 0.30 | 106,449,484 | 3,382,396 | 10.60 | 2009-07-28 |
| 635 | 2009-07-29 | 322,094 | -500 | 0.30 | 106,449,484 | 3,414,196 | 10.60 | 2009-07-27 |
| 636 | 2009-07-28 | 322,594 | 8,575 | 0.30 | 106,434,484 | 3,419,496 | 10.60 | 2009-07-24 |
| 637 | 2009-07-27 | 314,019 | 5,425 | 0.30 | 106,434,484 | 3,391,405 | 10.80 | 2009-07-23 |
| 638 | 2009-07-24 | 308,594 | 20,000 | 0.29 | 106,434,484 | 3,332,815 | 10.80 | 2009-07-22 |
| 639 | 2009-07-23 | 288,594 | 3,125 | 0.27 | 106,434,484 | 3,059,096 | 10.60 | 2009-07-21 |
| 640 | 2009-07-22 | 285,469 | 21,875 | 0.27 | 106,434,484 | 3,140,159 | 11.00 | 2009-07-20 |
| 641 | 2009-07-21 | 263,594 | 4,550 | 0.25 | 106,434,484 | 3,004,972 | 11.40 | 2009-07-17 |
| 642 | 2009-07-20 | 259,044 | 300 | 0.24 | 106,434,484 | 2,953,102 | 11.40 | 2009-07-16 |
| 643 | 2009-07-17 | 258,744 | 650 | 0.24 | 106,434,484 | 2,949,682 | 11.40 | 2009-07-15 |
| 644 | 2009-07-16 | 258,094 | 4,000 | 0.39 | 66,434,484 | 2,839,034 | 11.00 | 2009-07-14 |
| 645 | 2009-07-15 | 254,094 | 20,750 | 0.38 | 66,434,484 | 2,795,034 | 11.00 | 2009-07-13 |
| 646 | 2009-07-14 | 233,344 | -1,500 | 0.35 | 66,434,484 | 2,660,122 | 11.40 | 2009-07-10 |
| 647 | 2009-07-13 | 234,844 | 2,500 | 0.35 | 66,434,484 | 2,724,190 | 11.60 | 2009-07-09 |
| 648 | 2009-07-07 | 232,344 | 3,325 | 0.35 | 66,434,484 | 2,602,253 | 11.20 | 2009-07-03 |
| 649 | 2009-07-06 | 229,019 | 26,425 | 0.34 | 66,434,484 | 2,610,817 | 11.40 | 2009-07-02 |
| 650 | 2009-06-24 | 202,594 | -1,500 | 0.30 | 66,434,484 | 2,593,203 | 12.80 | 2009-06-22 |
| 651 | 2009-06-23 | 204,094 | -2,000 | 0.31 | 66,434,484 | 2,367,490 | 11.60 | 2009-06-19 |
| 652 | 2009-06-22 | 206,094 | 5,500 | 0.31 | 66,434,484 | 2,473,128 | 12.00 | 2009-06-18 |
| 653 | 2009-06-19 | 200,594 | -1,675 | 0.30 | 66,434,484 | 2,407,128 | 12.00 | 2009-06-17 |
| 654 | 2009-06-17 | 202,269 | 6,000 | 0.30 | 66,434,484 | 2,386,774 | 11.80 | 2009-06-15 |
| 655 | 2009-06-16 | 196,269 | 1,500 | 0.30 | 66,434,484 | 2,315,974 | 11.80 | 2009-06-12 |
| 656 | 2009-06-15 | 194,769 | -1,325 | 0.29 | 66,434,484 | 2,337,228 | 12.00 | 2009-06-11 |
| 657 | 2009-06-12 | 196,094 | -11,500 | 0.30 | 66,434,484 | 2,353,128 | 12.00 | 2009-06-10 |
| 658 | 2009-06-11 | 207,594 | 1,600 | 0.31 | 66,434,484 | 2,491,128 | 12.00 | 2009-06-09 |
| 659 | 2009-06-10 | 205,994 | 20,750 | 0.31 | 66,434,484 | 2,636,723 | 12.80 | 2009-06-08 |
| 660 | 2009-06-09 | 185,244 | 7,225 | 0.28 | 66,434,484 | 2,630,465 | 14.20 | 2009-06-05 |
| 661 | 2009-06-08 | 178,019 | -4,575 | 0.27 | 66,434,484 | 2,456,662 | 13.80 | 2009-06-04 |
| 662 | 2009-06-05 | 182,594 | 16,975 | 0.27 | 66,434,484 | 2,446,760 | 13.40 | 2009-06-03 |
| 663 | 2009-06-04 | 165,619 | 350 | 0.25 | 66,434,484 | 2,186,171 | 13.20 | 2009-06-02 |
| 664 | 2009-06-02 | 165,269 | 1,525 | 0.25 | 66,434,484 | 1,751,851 | 10.60 | 2009-05-29 |
| 665 | 2009-05-29 | 163,744 | -6,500 | 0.25 | 66,434,484 | 1,735,686 | 10.60 | 2009-05-26 |
| 666 | 2009-05-26 | 170,244 | -200 | 0.26 | 66,434,484 | 1,702,440 | 10.00 | 2009-05-22 |
| 667 | 2009-05-25 | 170,444 | 7,525 | 0.26 | 66,434,484 | 1,738,529 | 10.20 | 2009-05-21 |
| 668 | 2009-05-22 | 162,919 | -17,575 | 0.25 | 66,434,484 | 1,629,190 | 10.00 | 2009-05-20 |
| 669 | 2009-05-21 | 180,494 | 13,975 | 0.27 | 66,434,484 | 1,696,644 | 9.400 | 2009-05-19 |
| 670 | 2009-05-20 | 166,519 | 6,398 | 0.25 | 66,434,484 | 1,698,494 | 10.20 | 2009-05-18 |
| 671 | 2009-05-19 | 160,121 | -27,700 | 0.24 | 66,434,484 | 1,441,089 | 9.000 | 2009-05-15 |
| 672 | 2009-05-18 | 187,821 | -2,000 | 0.28 | 66,434,484 | 1,577,696 | 8.400 | 2009-05-14 |
| 673 | 2009-05-15 | 189,821 | 325 | 0.29 | 66,434,484 | 1,594,496 | 8.400 | 2009-05-13 |
| 674 | 2009-05-14 | 189,496 | 12,000 | 0.29 | 66,434,484 | 1,591,766 | 8.400 | 2009-05-12 |
| 675 | 2009-05-13 | 177,496 | 10,000 | 0.27 | 66,434,484 | 1,419,968 | 8.000 | 2009-05-11 |
| 676 | 2009-05-12 | 167,496 | 11,000 | 0.25 | 66,434,484 | 1,440,466 | 8.600 | 2009-05-08 |
| 677 | 2009-05-11 | 156,496 | -500 | 0.24 | 66,434,484 | 1,377,165 | 8.800 | 2009-05-07 |
| 678 | 2009-05-08 | 156,996 | 500 | 0.24 | 66,434,484 | 1,350,166 | 8.600 | 2009-05-06 |
| 679 | 2009-05-07 | 156,496 | -4,050 | 0.24 | 66,434,484 | 1,251,968 | 8.000 | 2009-05-05 |
| 680 | 2009-05-05 | 160,546 | -2,500 | 0.24 | 66,434,484 | 1,059,604 | 6.600 | 2009-04-30 |
| 681 | 2009-05-04 | 163,046 | 3,500 | 0.25 | 66,434,484 | 1,076,104 | 6.600 | 2009-04-29 |
| 682 | 2009-04-30 | 159,546 | -1,600 | 0.24 | 66,434,484 | 989,185 | 6.200 | 2009-04-28 |
| 683 | 2009-04-29 | 161,146 | 350 | 0.24 | 66,434,484 | 1,063,564 | 6.600 | 2009-04-27 |
| 684 | 2009-04-27 | 160,796 | -12,000 | 0.24 | 66,434,484 | 1,286,368 | 8.000 | 2009-04-23 |
| 685 | 2009-04-24 | 172,796 | 16,000 | 0.26 | 66,434,484 | 1,347,809 | 7.800 | 2009-04-22 |
| 686 | 2009-04-23 | 156,796 | 1,500 | 0.24 | 66,434,484 | 1,034,854 | 6.600 | 2009-04-21 |
| 687 | 2009-04-22 | 155,296 | -2,550 | 0.23 | 66,434,484 | 1,118,131 | 7.200 | 2009-04-20 |
| 688 | 2009-04-21 | 157,846 | -3,500 | 0.24 | 66,434,484 | 1,136,491 | 7.200 | 2009-04-17 |
| 689 | 2009-04-20 | 161,346 | 2,500 | 0.24 | 66,434,484 | 1,129,422 | 7.000 | 2009-04-16 |
| 690 | 2009-04-17 | 158,846 | -3,000 | 0.24 | 66,434,484 | 1,080,153 | 6.800 | 2009-04-15 |
| 691 | 2009-04-16 | 161,846 | -11,000 | 0.24 | 66,434,484 | 1,068,184 | 6.600 | 2009-04-14 |
| 692 | 2009-04-15 | 172,846 | 3,250 | 0.26 | 66,434,484 | 967,938 | 5.600 | 2009-04-09 |
| 693 | 2009-04-08 | 169,596 | 10,000 | 0.26 | 66,434,484 | 949,738 | 5.600 | 2009-04-06 |
| 694 | 2009-04-07 | 159,596 | -5,150 | 0.24 | 66,434,484 | 957,576 | 6.000 | 2009-04-03 |
| 695 | 2009-04-06 | 164,746 | 5,450 | 0.25 | 66,434,484 | 955,527 | 5.800 | 2009-04-02 |
| 696 | 2009-04-02 | 159,296 | -1,000 | 0.24 | 66,434,484 | 892,058 | 5.600 | 2009-03-31 |
| 697 | 2009-04-01 | 160,296 | -750 | 0.24 | 66,434,484 | 929,717 | 5.800 | 2009-03-30 |
| 698 | 2009-03-26 | 161,046 | -3,000 | 0.24 | 66,434,484 | 805,230 | 5.000 | 2009-03-24 |
| 699 | 2009-03-25 | 164,046 | -7,500 | 0.25 | 66,434,484 | 754,612 | 4.600 | 2009-03-23 |
| 700 | 2009-03-20 | 171,546 | 2,500 | 0.26 | 66,434,484 | 754,802 | 4.400 | 2009-03-18 |
| 701 | 2009-03-16 | 169,046 | -6,500 | 0.25 | 66,434,484 | 743,802 | 4.400 | 2009-03-12 |
| 702 | 2009-03-12 | 175,546 | 4,000 | 0.26 | 66,434,484 | 772,402 | 4.400 | 2009-03-10 |
| 703 | 2009-03-11 | 171,546 | -1,000 | 0.26 | 66,434,484 | 789,112 | 4.600 | 2009-03-09 |
| 704 | 2009-03-09 | 172,546 | -3,000 | 0.26 | 66,434,484 | 828,221 | 4.800 | 2009-03-05 |
| 705 | 2009-03-06 | 175,546 | -500 | 0.26 | 66,434,484 | 842,621 | 4.800 | 2009-03-04 |
| 706 | 2009-03-02 | 176,046 | 2,500 | 0.26 | 66,434,484 | 880,230 | 5.000 | 2009-02-26 |
| 707 | 2009-02-27 | 173,546 | -250 | 0.26 | 66,434,484 | 867,730 | 5.000 | 2009-02-25 |
| 708 | 2009-02-24 | 173,796 | 4,000 | 0.26 | 66,434,484 | 938,498 | 5.400 | 2009-02-20 |
| 709 | 2009-02-23 | 169,796 | 3,750 | 0.26 | 66,434,484 | 916,898 | 5.400 | 2009-02-19 |
| 710 | 2009-02-20 | 166,046 | -2,500 | 0.25 | 66,434,484 | 896,648 | 5.400 | 2009-02-18 |
| 711 | 2009-02-17 | 168,546 | 12,050 | 0.25 | 66,434,484 | 977,567 | 5.800 | 2009-02-13 |
| 712 | 2009-02-16 | 156,496 | 500 | 0.24 | 66,434,484 | 845,078 | 5.400 | 2009-02-12 |
| 713 | 2009-01-09 | 155,996 | -2,500 | 0.23 | 66,434,484 | 935,976 | 6.000 | 2009-01-07 |
| 714 | 2009-01-08 | 158,496 | 1,000 | 0.24 | 66,434,484 | 950,976 | 6.000 | 2009-01-06 |
| 715 | 2009-01-07 | 157,496 | 1,500 | 0.24 | 66,434,484 | 944,976 | 6.000 | 2009-01-05 |
| 716 | 2008-12-23 | 155,996 | 750 | 0.23 | 66,434,484 | 935,976 | 6.000 | 2008-12-19 |
| 717 | 2008-12-22 | 155,246 | -2,500 | 0.23 | 66,434,484 | 900,427 | 5.800 | 2008-12-18 |
| 718 | 2008-12-19 | 157,746 | -1,000 | 0.24 | 66,434,484 | 851,828 | 5.400 | 2008-12-17 |
| 719 | 2008-12-16 | 158,746 | -1,000 | 0.24 | 66,434,484 | 857,228 | 5.400 | 2008-12-12 |
| 720 | 2008-12-15 | 159,746 | 500 | 0.24 | 66,434,484 | 894,578 | 5.600 | 2008-12-11 |
| 721 | 2008-12-12 | 159,246 | -2,550 | 0.24 | 66,434,484 | 859,928 | 5.400 | 2008-12-10 |
| 722 | 2008-12-05 | 161,796 | 1,500 | 0.24 | 66,434,484 | 808,980 | 5.000 | 2008-12-03 |
| 723 | 2008-12-03 | 160,296 | -1,000 | 0.24 | 66,434,484 | 801,480 | 5.000 | 2008-12-01 |
| 724 | 2008-12-02 | 161,296 | 1,500 | 0.24 | 66,434,484 | 806,480 | 5.000 | 2008-11-28 |
| 725 | 2008-11-14 | 159,796 | -500 | 0.24 | 66,434,484 | 958,776 | 6.000 | 2008-11-12 |
| 726 | 2008-11-11 | 160,296 | -500 | 0.24 | 66,434,484 | 801,480 | 5.000 | 2008-11-07 |
| 727 | 2008-11-07 | 160,796 | 500 | 0.24 | 66,434,484 | 868,298 | 5.400 | 2008-11-05 |
| 728 | 2008-10-29 | 160,296 | -500 | 0.24 | 66,434,484 | 673,243 | 4.200 | 2008-10-27 |
| 729 | 2008-10-27 | 160,796 | -10,000 | 0.24 | 66,434,484 | 675,343 | 4.200 | 2008-10-23 |
| 730 | 2008-10-21 | 170,796 | 5,000 | 0.26 | 66,434,484 | 888,139 | 5.200 | 2008-10-17 |
| 731 | 2008-10-17 | 165,796 | -4,400 | 0.25 | 66,434,484 | 961,617 | 5.800 | 2008-10-15 |
| 732 | 2008-10-16 | 170,196 | 1,000 | 0.26 | 66,434,484 | 1,021,176 | 6.000 | 2008-10-14 |
| 733 | 2008-10-14 | 169,196 | 4,500 | 0.25 | 66,434,484 | 879,819 | 5.200 | 2008-10-10 |
| 734 | 2008-10-09 | 164,696 | -100 | 0.25 | 66,434,484 | 1,054,054 | 6.400 | 2008-10-06 |
| 735 | 2008-10-08 | 164,796 | -500 | 0.25 | 66,434,484 | 1,087,654 | 6.600 | 2008-10-03 |
| 736 | 2008-09-26 | 165,296 | -5,000 | 0.25 | 66,434,484 | 1,090,954 | 6.600 | 2008-09-24 |
| 737 | 2008-09-25 | 170,296 | -500 | 0.26 | 66,434,484 | 1,055,835 | 6.200 | 2008-09-23 |
| 738 | 2008-09-22 | 170,796 | 500 | 0.26 | 66,434,484 | 1,024,776 | 6.000 | 2008-09-18 |
| 739 | 2008-09-19 | 170,296 | -6,075 | 0.26 | 66,434,484 | 1,055,835 | 6.200 | 2008-09-17 |
| 740 | 2008-09-18 | 176,371 | -925 | 0.27 | 66,434,484 | 1,199,323 | 6.800 | 2008-09-16 |
| 741 | 2008-09-17 | 177,296 | 5,000 | 0.27 | 66,434,484 | 1,382,909 | 7.800 | 2008-09-12 |
| 742 | 2008-09-11 | 172,296 | 500 | 0.26 | 66,434,484 | 1,412,827 | 8.200 | 2008-09-09 |
| 743 | 2008-09-09 | 171,796 | -300 | 0.26 | 66,434,484 | 1,443,086 | 8.400 | 2008-09-05 |
| 744 | 2008-09-04 | 172,096 | 2,500 | 0.26 | 66,434,484 | 1,480,026 | 8.600 | 2008-09-02 |
| 745 | 2008-08-21 | 169,596 | -225 | 0.26 | 66,434,484 | 1,526,364 | 9.000 | 2008-08-19 |
| 746 | 2008-08-18 | 169,821 | -2,500 | 0.26 | 66,434,484 | 1,766,138 | 10.40 | 2008-08-14 |
| 747 | 2008-08-14 | 172,321 | 2,300 | 0.26 | 66,434,484 | 1,792,138 | 10.40 | 2008-08-12 |
| 748 | 2008-08-13 | 170,021 | -1,500 | 0.26 | 66,434,484 | 1,972,244 | 11.60 | 2008-08-11 |
| 749 | 2008-08-12 | 171,521 | -2,600 | 0.26 | 66,434,484 | 2,126,860 | 12.40 | 2008-08-08 |
| 750 | 2008-08-05 | 174,121 | -500 | 0.26 | 66,434,484 | 2,402,870 | 13.80 | 2008-08-01 |
| 751 | 2008-08-04 | 174,621 | 2,500 | 0.26 | 66,434,484 | 2,409,770 | 13.80 | 2008-07-31 |
| 752 | 2008-08-01 | 172,121 | -2,500 | 0.26 | 66,434,484 | 2,444,118 | 14.20 | 2008-07-30 |
| 753 | 2008-07-30 | 174,621 | 2,500 | 0.26 | 66,434,484 | 2,444,694 | 14.00 | 2008-07-28 |
| 754 | 2008-07-25 | 172,121 | -2,500 | 0.26 | 66,434,484 | 2,444,118 | 14.20 | 2008-07-23 |
| 755 | 2008-07-24 | 174,621 | -7,000 | 0.26 | 66,434,484 | 2,479,618 | 14.20 | 2008-07-22 |
| 756 | 2008-07-23 | 181,621 | 2,500 | 0.27 | 66,434,484 | 2,579,018 | 14.20 | 2008-07-21 |
| 757 | 2008-07-22 | 179,121 | -2,275 | 0.27 | 66,434,484 | 2,579,342 | 14.40 | 2008-07-18 |
| 758 | 2008-07-21 | 181,396 | -25 | 0.27 | 66,434,484 | 2,575,823 | 14.20 | 2008-07-17 |
| 759 | 2008-07-18 | 181,421 | 3,300 | 0.27 | 66,434,484 | 2,539,894 | 14.00 | 2008-07-16 |
| 760 | 2008-07-17 | 178,121 | 5,000 | 0.27 | 66,434,484 | 2,529,318 | 14.20 | 2008-07-15 |
| 761 | 2008-07-11 | 173,121 | 2,500 | 0.26 | 66,434,484 | 2,700,688 | 15.60 | 2008-07-09 |
| 762 | 2008-07-09 | 170,621 | -2,675 | 0.26 | 66,434,484 | 2,695,812 | 15.80 | 2008-07-07 |
| 763 | 2008-07-04 | 173,296 | 1,100 | 0.26 | 66,434,484 | 2,772,736 | 16.00 | 2008-07-02 |
| 764 | 2008-07-03 | 172,196 | 7,550 | 0.26 | 66,434,484 | 2,858,454 | 16.60 | 2008-06-30 |
| 765 | 2008-06-30 | 164,646 | 7,450 | 0.25 | 66,434,484 | 2,798,982 | 17.00 | 2008-06-26 |
| 766 | 2008-06-25 | 157,196 | -300 | 0.24 | 66,434,484 | 2,766,650 | 17.60 | 2008-06-23 |
| 767 | 2008-06-18 | 157,496 | 500 | 0.24 | 66,434,484 | 2,803,429 | 17.80 | 2008-06-16 |
| 768 | 2008-06-17 | 156,996 | -150 | 0.24 | 66,434,484 | 2,763,130 | 17.60 | 2008-06-13 |
| 769 | 2008-06-16 | 157,146 | -1,800 | 0.24 | 66,434,484 | 2,734,340 | 17.40 | 2008-06-12 |
| 770 | 2008-06-13 | 158,946 | 500 | 0.24 | 66,434,484 | 2,765,660 | 17.40 | 2008-06-11 |
| 771 | 2008-06-12 | 158,446 | -6,000 | 0.24 | 66,434,484 | 2,756,960 | 17.40 | 2008-06-10 |
| 772 | 2008-06-10 | 164,446 | -4,875 | 0.25 | 66,434,484 | 2,927,139 | 17.80 | 2008-06-05 |
| 773 | 2008-06-06 | 169,321 | -500 | 0.25 | 66,434,484 | 2,980,050 | 17.60 | 2008-06-04 |
| 774 | 2008-06-05 | 169,821 | -500 | 0.26 | 66,434,484 | 2,954,885 | 17.40 | 2008-06-03 |
| 775 | 2008-06-03 | 170,321 | 500 | 0.26 | 66,434,484 | 2,997,650 | 17.60 | 2008-05-30 |
| 776 | 2008-05-30 | 169,821 | -750 | 0.26 | 66,434,484 | 2,852,993 | 16.80 | 2008-05-28 |
| 777 | 2008-05-29 | 170,571 | 1,500 | 0.26 | 66,434,484 | 2,899,707 | 17.00 | 2008-05-27 |
| 778 | 2008-05-27 | 169,071 | 750 | 0.25 | 66,434,484 | 2,941,835 | 17.40 | 2008-05-23 |
| 779 | 2008-05-26 | 168,321 | -2,250 | 0.25 | 66,434,484 | 2,962,450 | 17.60 | 2008-05-22 |
| 780 | 2008-05-23 | 170,571 | 11,000 | 0.26 | 66,434,484 | 2,933,821 | 17.20 | 2008-05-21 |
| 781 | 2008-05-22 | 159,571 | -1,250 | 0.24 | 66,434,484 | 2,776,535 | 17.40 | 2008-05-20 |
| 782 | 2008-05-21 | 160,821 | 3,000 | 0.24 | 66,434,484 | 2,830,450 | 17.60 | 2008-05-19 |
| 783 | 2008-05-20 | 157,821 | -1,500 | 0.24 | 66,434,484 | 2,809,214 | 17.80 | 2008-05-16 |
| 784 | 2008-05-15 | 159,321 | 1,500 | 0.24 | 66,434,484 | 2,867,778 | 18.00 | 2008-05-13 |
| 785 | 2008-05-14 | 157,821 | -500 | 0.24 | 66,434,484 | 2,935,471 | 18.60 | 2008-05-09 |
| 786 | 2008-05-13 | 158,321 | -1,500 | 0.24 | 66,434,484 | 3,039,763 | 19.20 | 2008-05-08 |
| 787 | 2008-05-09 | 159,821 | 5,200 | 0.24 | 66,434,484 | 2,940,706 | 18.40 | 2008-05-07 |
| 788 | 2008-05-08 | 154,621 | -3,350 | 0.23 | 66,434,484 | 3,092,420 | 20.00 | 2008-05-06 |
| 789 | 2008-05-07 | 157,971 | 1,675 | 0.24 | 66,434,484 | 3,001,449 | 19.00 | 2008-05-05 |
| 790 | 2008-05-06 | 156,296 | -3,750 | 0.24 | 66,434,484 | 2,750,810 | 17.60 | 2008-05-02 |
| 791 | 2008-05-05 | 160,046 | -2,750 | 0.24 | 66,434,484 | 2,816,810 | 17.60 | 2008-04-30 |
| 792 | 2008-05-02 | 162,796 | 2,525 | 0.25 | 66,434,484 | 2,767,532 | 17.00 | 2008-04-29 |
| 793 | 2008-04-30 | 160,271 | 4,350 | 0.24 | 66,434,484 | 2,756,661 | 17.20 | 2008-04-28 |
| 794 | 2008-04-29 | 155,921 | 1,600 | 0.23 | 66,434,484 | 2,775,394 | 17.80 | 2008-04-25 |
| 795 | 2008-04-28 | 154,321 | -275 | 0.23 | 66,434,484 | 2,777,778 | 18.00 | 2008-04-24 |
| 796 | 2008-04-25 | 154,596 | -1,675 | 0.23 | 66,434,484 | 2,720,890 | 17.60 | 2008-04-23 |
| 797 | 2008-04-24 | 156,271 | 3,000 | 0.24 | 66,434,484 | 2,719,115 | 17.40 | 2008-04-22 |
| 798 | 2008-04-21 | 153,271 | 25 | 0.23 | 66,434,484 | 2,697,570 | 17.60 | 2008-04-17 |
| 799 | 2008-04-17 | 153,246 | -475 | 0.23 | 66,434,484 | 2,727,779 | 17.80 | 2008-04-15 |
| 800 | 2008-04-16 | 153,721 | -1,700 | 0.23 | 66,434,484 | 2,705,490 | 17.60 | 2008-04-14 |
| 801 | 2008-04-15 | 155,421 | -2,675 | 0.23 | 66,434,484 | 2,735,410 | 17.60 | 2008-04-11 |
| 802 | 2008-04-14 | 158,096 | 2,075 | 0.24 | 66,434,484 | 2,845,728 | 18.00 | 2008-04-10 |
| 803 | 2008-04-11 | 156,021 | 1,400 | 0.23 | 66,434,484 | 2,777,174 | 17.80 | 2008-04-09 |
| 804 | 2008-04-10 | 154,621 | 5,000 | 0.23 | 66,434,484 | 2,752,254 | 17.80 | 2008-04-08 |
| 805 | 2008-04-09 | 149,621 | -1,750 | 0.23 | 66,434,484 | 2,603,405 | 17.40 | 2008-04-07 |
| 806 | 2008-04-08 | 151,371 | -2,100 | 0.23 | 66,434,484 | 2,694,404 | 17.80 | 2008-04-03 |
| 807 | 2008-04-07 | 153,471 | 750 | 0.23 | 66,434,484 | 2,762,478 | 18.00 | 2008-04-02 |
| 808 | 2008-04-03 | 152,721 | -200 | 0.23 | 66,434,484 | 2,810,066 | 18.40 | 2008-04-01 |
| 809 | 2008-04-02 | 152,921 | -1,250 | 0.23 | 66,434,484 | 2,660,825 | 17.40 | 2008-03-31 |
| 810 | 2008-04-01 | 154,171 | -1,000 | 0.23 | 66,434,484 | 2,775,078 | 18.00 | 2008-03-28 |
| 811 | 2008-03-31 | 155,171 | 2,000 | 0.23 | 66,434,484 | 2,731,010 | 17.60 | 2008-03-27 |
| 812 | 2008-03-28 | 153,171 | -1,750 | 0.23 | 66,434,484 | 2,726,444 | 17.80 | 2008-03-26 |
| 813 | 2008-03-26 | 154,921 | 900 | 0.23 | 66,434,484 | 2,633,657 | 17.00 | 2008-03-20 |
| 814 | 2008-03-20 | 154,021 | -250 | 0.23 | 66,434,484 | 2,587,553 | 16.80 | 2008-03-18 |
| 815 | 2008-03-18 | 154,271 | -1,175 | 0.23 | 66,434,484 | 2,962,003 | 19.20 | 2008-03-14 |
| 816 | 2008-03-17 | 155,446 | 750 | 0.23 | 66,434,484 | 3,077,831 | 19.80 | 2008-03-13 |
| 817 | 2008-03-12 | 154,696 | 900 | 0.23 | 66,434,484 | 3,279,555 | 21.20 | 2008-03-10 |
| 818 | 2008-03-11 | 153,796 | 14,425 | 0.23 | 66,434,484 | 3,137,438 | 20.40 | 2008-03-07 |
| 819 | 2008-03-10 | 139,371 | 1,500 | 0.21 | 66,434,484 | 2,982,539 | 21.40 | 2008-03-06 |
| 820 | 2008-03-04 | 137,871 | -1,650 | 0.21 | 66,434,484 | 3,281,330 | 23.80 | 2008-02-29 |
| 821 | 2008-03-03 | 139,521 | 2,850 | 0.21 | 66,434,484 | 3,208,983 | 23.00 | 2008-02-28 |
| 822 | 2008-02-29 | 136,671 | -2,000 | 0.21 | 66,434,484 | 2,788,088 | 20.40 | 2008-02-27 |
| 823 | 2008-02-27 | 138,671 | -1,500 | 0.21 | 66,434,484 | 2,801,154 | 20.20 | 2008-02-25 |
| 824 | 2008-02-26 | 140,171 | -650 | 0.21 | 66,434,484 | 2,943,591 | 21.00 | 2008-02-22 |
| 825 | 2008-02-25 | 140,821 | -100 | 0.21 | 66,434,484 | 3,013,569 | 21.40 | 2008-02-21 |
| 826 | 2008-02-22 | 140,921 | 2,800 | 0.21 | 66,434,484 | 3,072,078 | 21.80 | 2008-02-20 |
| 827 | 2008-02-21 | 138,121 | 2,500 | 0.21 | 66,434,484 | 3,121,535 | 22.60 | 2008-02-19 |
| 828 | 2008-02-20 | 135,621 | -950 | 0.20 | 66,434,484 | 2,793,793 | 20.60 | 2008-02-18 |
| 829 | 2008-02-19 | 136,571 | -4,350 | 0.21 | 66,434,484 | 2,567,535 | 18.80 | 2008-02-15 |
| 830 | 2008-02-13 | 140,921 | -200 | 0.21 | 66,434,484 | 2,452,025 | 17.40 | 2008-02-11 |
| 831 | 2008-02-11 | 141,121 | -2,400 | 0.21 | 66,434,484 | 2,653,075 | 18.80 | 2008-02-04 |
| 832 | 2008-02-05 | 143,521 | 500 | 0.22 | 66,434,484 | 2,554,674 | 17.80 | 2008-02-01 |
| 833 | 2008-02-01 | 143,021 | -1,550 | 0.22 | 66,434,484 | 2,631,586 | 18.40 | 2008-01-30 |
| 834 | 2008-01-31 | 144,571 | -3,225 | 0.22 | 66,434,484 | 2,775,763 | 19.20 | 2008-01-29 |
| 835 | 2008-01-30 | 147,796 | -10,000 | 0.22 | 66,434,484 | 2,837,683 | 19.20 | 2008-01-28 |
| 836 | 2008-01-29 | 157,796 | 8,075 | 0.24 | 66,434,484 | 3,313,716 | 21.00 | 2008-01-25 |
| 837 | 2008-01-28 | 149,721 | -875 | 0.23 | 66,434,484 | 2,575,201 | 17.20 | 2008-01-24 |
| 838 | 2008-01-25 | 150,596 | -12,500 | 0.23 | 66,434,484 | 2,530,013 | 16.80 | 2008-01-23 |
| 839 | 2008-01-24 | 163,096 | -500 | 0.25 | 66,434,484 | 2,576,917 | 15.80 | 2008-01-22 |
| 840 | 2008-01-23 | 163,596 | 1,250 | 0.25 | 66,434,484 | 2,748,413 | 16.80 | 2008-01-21 |
| 841 | 2008-01-22 | 162,346 | 7,000 | 0.24 | 66,434,484 | 2,857,290 | 17.60 | 2008-01-18 |
| 842 | 2008-01-21 | 155,346 | 300 | 0.23 | 66,434,484 | 2,889,436 | 18.60 | 2008-01-17 |
| 843 | 2008-01-18 | 155,046 | -150 | 0.23 | 66,434,484 | 2,976,883 | 19.20 | 2008-01-16 |
| 844 | 2008-01-17 | 155,196 | 500 | 0.23 | 66,434,484 | 3,228,077 | 20.80 | 2008-01-15 |
| 845 | 2008-01-16 | 154,696 | -850 | 0.23 | 66,434,484 | 3,341,434 | 21.60 | 2008-01-14 |
| 846 | 2008-01-15 | 155,546 | 5,625 | 0.23 | 66,434,484 | 3,515,340 | 22.60 | 2008-01-11 |
| 847 | 2008-01-14 | 149,921 | 2,000 | 0.23 | 66,434,484 | 3,418,199 | 22.80 | 2008-01-10 |
| 848 | 2008-01-11 | 147,921 | -1,500 | 0.22 | 66,434,484 | 3,135,925 | 21.20 | 2008-01-09 |
| 849 | 2008-01-10 | 149,421 | 500 | 0.22 | 66,434,484 | 3,317,146 | 22.20 | 2008-01-08 |
| 850 | 2008-01-08 | 148,921 | -1,250 | 0.22 | 66,434,484 | 3,514,536 | 23.60 | 2008-01-04 |
| 851 | 2008-01-03 | 150,171 | 3,000 | 0.23 | 66,434,484 | 3,604,104 | 24.00 | 2007-12-28 |
| 852 | 2008-01-02 | 147,171 | 6,275 | 0.22 | 66,434,484 | 3,561,538 | 24.20 | 2007-12-27 |
| 853 | 2007-12-28 | 140,896 | 8,800 | 0.24 | 58,934,484 | 3,409,683 | 24.20 | 2007-12-21 |
| 854 | 2007-12-20 | 132,096 | -1,250 | 0.22 | 58,934,484 | 3,223,142 | 24.40 | 2007-12-18 |
| 855 | 2007-12-19 | 133,346 | -950 | 0.23 | 58,934,484 | 3,306,981 | 24.80 | 2007-12-17 |
| 856 | 2007-12-18 | 134,296 | 1,150 | 0.23 | 58,934,484 | 3,464,837 | 25.80 | 2007-12-14 |
| 857 | 2007-12-17 | 133,146 | 225 | 0.23 | 58,934,484 | 3,381,908 | 25.40 | 2007-12-13 |
| 858 | 2007-12-14 | 132,921 | -11,450 | 0.23 | 58,934,484 | 3,695,204 | 27.80 | 2007-12-12 |
| 859 | 2007-12-13 | 144,371 | 3,350 | 0.24 | 58,934,484 | 4,360,004 | 30.20 | 2007-12-11 |
| 860 | 2007-12-12 | 141,021 | -1,500 | 0.24 | 58,934,484 | 3,525,525 | 25.00 | 2007-12-10 |
| 861 | 2007-12-11 | 142,521 | -250 | 0.24 | 58,934,484 | 3,534,521 | 24.80 | 2007-12-07 |
| 862 | 2007-12-10 | 142,771 | -250 | 0.24 | 58,934,484 | 3,483,612 | 24.40 | 2007-12-06 |
| 863 | 2007-12-07 | 143,021 | 850 | 0.24 | 58,934,484 | 3,575,525 | 25.00 | 2007-12-05 |
| 864 | 2007-12-06 | 142,171 | 2,025 | 0.24 | 58,934,484 | 3,468,972 | 24.40 | 2007-12-04 |
| 865 | 2007-12-05 | 140,146 | 750 | 0.24 | 58,934,484 | 3,531,679 | 25.20 | 2007-12-03 |
| 866 | 2007-12-04 | 139,396 | -3,400 | 0.24 | 58,934,484 | 3,540,658 | 25.40 | 2007-11-30 |
| 867 | 2007-12-03 | 142,796 | 3,200 | 0.24 | 58,934,484 | 3,541,341 | 24.80 | 2007-11-29 |
| 868 | 2007-11-30 | 139,596 | 450 | 0.24 | 58,934,484 | 3,434,062 | 24.60 | 2007-11-28 |
| 869 | 2007-11-29 | 139,146 | 4,000 | 0.25 | 56,159,484 | 3,617,796 | 26.00 | 2007-11-27 |
| 870 | 2007-11-28 | 135,146 | -900 | 0.24 | 56,159,484 | 3,811,117 | 28.20 | 2007-11-26 |
| 871 | 2007-11-26 | 136,046 | 250 | 0.24 | 56,159,484 | 3,999,752 | 29.40 | 2007-11-22 |
| 872 | 2007-11-23 | 135,796 | -14,200 | 0.24 | 56,159,484 | 3,938,084 | 29.00 | 2007-11-21 |
| 873 | 2007-11-22 | 149,996 | -1,150 | 0.27 | 56,159,484 | 4,319,885 | 28.80 | 2007-11-20 |
| 874 | 2007-11-21 | 151,146 | 500 | 0.27 | 56,159,484 | 4,383,234 | 29.00 | 2007-11-19 |
| 875 | 2007-11-20 | 150,646 | 6,650 | 0.27 | 56,159,484 | 4,428,992 | 29.40 | 2007-11-16 |
| 876 | 2007-11-16 | 143,996 | 500 | 0.26 | 56,159,484 | 4,435,077 | 30.80 | 2007-11-14 |
| 877 | 2007-11-15 | 143,496 | 2,100 | 0.26 | 56,159,484 | 4,390,978 | 30.60 | 2007-11-13 |
| 878 | 2007-11-14 | 141,396 | -400 | 0.25 | 56,159,484 | 4,411,555 | 31.20 | 2007-11-12 |
| 879 | 2007-11-13 | 141,796 | 2,275 | 0.25 | 56,159,484 | 4,565,831 | 32.20 | 2007-11-09 |
| 880 | 2007-11-12 | 139,521 | 500 | 0.25 | 56,159,484 | 4,492,576 | 32.20 | 2007-11-08 |
| 881 | 2007-11-09 | 139,021 | -11,350 | 0.25 | 56,159,484 | 4,643,301 | 33.40 | 2007-11-07 |
| 882 | 2007-11-08 | 150,371 | 1,000 | 0.27 | 56,159,484 | 5,052,466 | 33.60 | 2007-11-06 |
| 883 | 2007-11-07 | 149,371 | 2,225 | 0.27 | 56,159,484 | 4,869,495 | 32.60 | 2007-11-05 |
| 884 | 2007-11-06 | 147,146 | -13,000 | 0.26 | 56,159,484 | 4,973,535 | 33.80 | 2007-11-02 |
| 885 | 2007-11-05 | 160,146 | 1,050 | 0.29 | 56,159,484 | 5,444,964 | 34.00 | 2007-11-01 |
| 886 | 2007-11-02 | 159,096 | -2,500 | 0.28 | 56,159,484 | 5,504,722 | 34.60 | 2007-10-31 |
| 887 | 2007-11-01 | 161,596 | 6,000 | 0.29 | 56,159,484 | 5,558,902 | 34.40 | 2007-10-30 |
| 888 | 2007-10-31 | 155,596 | -1,600 | 0.28 | 56,159,484 | 5,476,979 | 35.20 | 2007-10-29 |
| 889 | 2007-10-30 | 157,196 | 7,100 | 0.28 | 56,159,484 | 5,627,617 | 35.80 | 2007-10-26 |
| 890 | 2007-10-29 | 150,096 | -300 | 0.27 | 56,159,484 | 5,553,552 | 37.00 | 2007-10-25 |
| 891 | 2007-10-26 | 150,396 | 2,450 | 0.27 | 56,159,484 | 5,053,306 | 33.60 | 2007-10-24 |
| 892 | 2007-10-25 | 147,946 | -7,050 | 0.26 | 56,159,484 | 4,941,396 | 33.40 | 2007-10-23 |
| 893 | 2007-10-24 | 154,996 | 1,650 | 0.28 | 56,159,484 | 5,052,870 | 32.60 | 2007-10-22 |
| 894 | 2007-10-22 | 153,346 | -2,475 | 0.27 | 56,159,484 | 5,213,764 | 34.00 | 2007-10-17 |
| 895 | 2007-10-18 | 155,821 | 500 | 0.28 | 56,159,484 | 5,297,914 | 34.00 | 2007-10-16 |
| 896 | 2007-10-17 | 155,321 | 9,450 | 0.28 | 56,159,484 | 5,498,363 | 35.40 | 2007-10-15 |
| 897 | 2007-10-16 | 145,871 | 6,000 | 0.26 | 56,159,484 | 5,105,485 | 35.00 | 2007-10-12 |
| 898 | 2007-10-15 | 139,871 | 975 | 0.25 | 56,159,484 | 5,035,356 | 36.00 | 2007-10-11 |
| 899 | 2007-10-12 | 138,896 | -4,150 | 0.25 | 56,159,484 | 5,139,152 | 37.00 | 2007-10-10 |
| 900 | 2007-10-11 | 143,046 | -1,125 | 0.25 | 56,159,484 | 5,407,139 | 37.80 | 2007-10-09 |
| 901 | 2007-10-09 | 144,171 | -1,175 | 0.26 | 56,159,484 | 5,536,166 | 38.40 | 2007-10-05 |
| 902 | 2007-10-08 | 145,346 | -125 | 0.26 | 56,159,484 | 4,970,833 | 34.20 | 2007-10-04 |
| 903 | 2007-10-05 | 145,471 | -375 | 0.26 | 56,159,484 | 4,887,826 | 33.60 | 2007-10-03 |
| 904 | 2007-10-04 | 145,846 | 425 | 0.26 | 56,159,484 | 5,192,118 | 35.60 | 2007-10-02 |
| 905 | 2007-10-03 | 145,421 | 1,000 | 0.26 | 56,159,484 | 5,235,156 | 36.00 | 2007-09-28 |
| 906 | 2007-10-02 | 144,421 | -3,000 | 0.26 | 56,159,484 | 5,343,577 | 37.00 | 2007-09-27 |
| 907 | 2007-09-28 | 147,421 | -650 | 0.27 | 53,798,834 | 5,218,703 | 35.40 | 2007-09-25 |
| 908 | 2007-09-27 | 148,071 | 1,025 | 0.28 | 53,798,834 | 5,004,800 | 33.80 | 2007-09-24 |
| 909 | 2007-09-25 | 147,046 | -1,325 | 0.27 | 53,798,834 | 5,470,111 | 37.20 | 2007-09-21 |
| 910 | 2007-09-24 | 148,371 | 1,825 | 0.28 | 53,798,834 | 5,608,424 | 37.80 | 2007-09-20 |
| 911 | 2007-09-21 | 146,546 | -600 | 0.27 | 53,798,834 | 5,685,985 | 38.80 | 2007-09-19 |
| 912 | 2007-09-20 | 147,146 | 250 | 0.27 | 53,798,834 | 5,650,406 | 38.40 | 2007-09-18 |
| 913 | 2007-09-19 | 146,896 | -700 | 0.27 | 53,798,834 | 5,670,186 | 38.60 | 2007-09-17 |
| 914 | 2007-09-18 | 147,596 | -11,550 | 0.27 | 53,798,834 | 5,785,763 | 39.20 | 2007-09-14 |
| 915 | 2007-09-17 | 159,146 | 550 | 0.30 | 53,798,834 | 6,111,206 | 38.40 | 2007-09-13 |
| 916 | 2007-09-14 | 158,596 | -1,550 | 0.29 | 53,798,834 | 6,185,244 | 39.00 | 2007-09-12 |
| 917 | 2007-09-13 | 160,146 | 1,550 | 0.30 | 53,798,834 | 6,245,694 | 39.00 | 2007-09-11 |
| 918 | 2007-09-12 | 158,596 | -2,000 | 0.29 | 53,798,834 | 6,090,086 | 38.40 | 2007-09-10 |
| 919 | 2007-09-11 | 160,596 | 19,200 | 0.30 | 53,798,834 | 6,231,125 | 38.80 | 2007-09-07 |
| 920 | 2007-09-10 | 141,396 | 1,350 | 0.26 | 53,798,834 | 5,542,723 | 39.20 | 2007-09-06 |
| 921 | 2007-09-07 | 140,046 | 3,100 | 0.26 | 53,798,834 | 5,377,766 | 38.40 | 2007-09-05 |
| 922 | 2007-09-06 | 136,946 | 1,800 | 0.25 | 53,798,834 | 5,286,116 | 38.60 | 2007-09-04 |
| 923 | 2007-09-05 | 135,146 | 14,100 | 0.25 | 53,798,834 | 5,568,015 | 41.20 | 2007-09-03 |
| 924 | 2007-09-04 | 121,046 | 3,650 | 0.22 | 53,798,834 | 4,696,585 | 38.80 | 2007-08-31 |
| 925 | 2007-09-03 | 117,396 | -21,250 | 0.22 | 53,798,834 | 4,648,882 | 39.60 | 2007-08-30 |
| 926 | 2007-08-31 | 138,646 | 37,400 | 0.26 | 53,798,834 | 5,379,465 | 38.80 | 2007-08-29 |
| 927 | 2007-08-30 | 101,246 | -10,925 | 0.19 | 53,798,834 | 4,414,326 | 43.60 | 2007-08-28 |
| 928 | 2007-08-29 | 112,171 | 8,300 | 0.21 | 53,798,834 | 5,272,037 | 47.00 | 2007-08-27 |
| 929 | 2007-08-28 | 103,871 | -8,850 | 0.19 | 53,798,834 | 4,549,550 | 43.80 | 2007-08-24 |
| 930 | 2007-08-27 | 112,721 | -3,225 | 0.21 | 53,798,834 | 3,990,323 | 35.40 | 2007-08-23 |
| 931 | 2007-08-24 | 115,946 | 4,525 | 0.22 | 53,798,834 | 3,687,083 | 31.80 | 2007-08-22 |
| 932 | 2007-08-23 | 111,421 | 2,025 | 0.21 | 53,798,834 | 3,454,051 | 31.00 | 2007-08-21 |
| 933 | 2007-08-22 | 109,396 | -11,975 | 0.20 | 53,798,834 | 3,500,672 | 32.00 | 2007-08-20 |
| 934 | 2007-08-21 | 121,371 | -6,375 | 0.23 | 53,798,834 | 3,519,759 | 29.00 | 2007-08-17 |
| 935 | 2007-08-20 | 127,746 | 5,300 | 0.24 | 53,798,834 | 4,266,716 | 33.40 | 2007-08-16 |
| 936 | 2007-08-17 | 122,446 | 6,125 | 0.23 | 53,798,834 | 4,481,524 | 36.60 | 2007-08-15 |
| 937 | 2007-08-16 | 116,321 | -2,025 | 0.22 | 53,798,834 | 4,350,405 | 37.40 | 2007-08-14 |
| 938 | 2007-08-15 | 118,346 | 5,150 | 0.22 | 53,798,834 | 4,355,133 | 36.80 | 2007-08-13 |
| 939 | 2007-08-14 | 113,196 | 7,050 | 0.21 | 53,798,834 | 4,120,334 | 36.40 | 2007-08-10 |
| 940 | 2007-08-13 | 106,146 | 6,175 | 0.20 | 53,798,834 | 4,139,694 | 39.00 | 2007-08-09 |
| 941 | 2007-08-10 | 99,971 | 2,550 | 0.19 | 53,798,834 | 3,798,898 | 38.00 | 2007-08-08 |
| 942 | 2007-08-09 | 97,421 | -9,625 | 0.18 | 53,798,834 | 3,624,061 | 37.20 | 2007-08-07 |
| 943 | 2007-08-08 | 107,046 | 2,250 | 0.20 | 53,798,834 | 3,875,065 | 36.20 | 2007-08-06 |
| 944 | 2007-08-07 | 104,796 | -425 | 0.19 | 53,798,834 | 4,422,391 | 42.20 | 2007-08-03 |
| 945 | 2007-08-06 | 105,221 | 15,700 | 0.20 | 53,798,834 | 4,650,768 | 44.20 | 2007-08-02 |
| 946 | 2007-08-03 | 89,521 | -10,475 | 0.17 | 53,798,834 | 4,243,295 | 47.40 | 2007-08-01 |
| 947 | 2007-08-02 | 99,996 | -2,025 | 0.19 | 53,798,834 | 5,099,796 | 51.00 | 2007-07-31 |
| 948 | 2007-08-01 | 102,021 | -12,875 | 0.19 | 53,798,834 | 5,203,071 | 51.00 | 2007-07-30 |
| 949 | 2007-07-31 | 114,896 | 19,825 | 0.21 | 53,798,834 | 5,492,029 | 47.80 | 2007-07-27 |
| 950 | 2007-07-30 | 95,071 | 25,525 | 0.18 | 53,093,334 | 5,038,763 | 53.00 | 2007-07-26 |
| 951 | 2007-07-27 | 69,546 | -27,125 | 0.13 | 53,093,334 | 3,477,300 | 50.00 | 2007-07-25 |
| 952 | 2007-07-26 | 96,671 | -44,000 | 0.18 | 53,093,334 | 4,137,519 | 42.80 | 2007-07-24 |
| 953 | 2007-07-25 | 140,671 | -9,800 | 0.26 | 53,093,334 | 4,923,485 | 35.00 | 2007-07-23 |
| 954 | 2007-07-24 | 150,471 | -4,800 | 0.28 | 53,093,334 | 4,995,637 | 33.20 | 2007-07-20 |
| 955 | 2007-07-23 | 155,271 | 16,925 | 0.29 | 53,093,334 | 5,123,943 | 33.00 | 2007-07-19 |
| 956 | 2007-07-20 | 138,346 | 5,125 | 0.26 | 53,093,334 | 3,929,026 | 28.40 | 2007-07-18 |
| 957 | 2007-07-19 | 133,221 | 4,800 | 0.25 | 53,093,334 | 3,863,409 | 29.00 | 2007-07-17 |
| 958 | 2007-07-18 | 128,421 | 3,775 | 0.24 | 53,093,334 | 3,672,841 | 28.60 | 2007-07-16 |
| 959 | 2007-07-17 | 124,646 | -4,350 | 0.23 | 53,093,334 | 3,689,522 | 29.60 | 2007-07-13 |
| 960 | 2007-07-16 | 128,996 | 4,500 | 0.24 | 53,093,334 | 3,792,482 | 29.40 | 2007-07-12 |
| 961 | 2007-07-13 | 124,496 | 9,500 | 0.23 | 53,093,334 | 3,709,981 | 29.80 | 2007-07-11 |
| 962 | 2007-07-12 | 114,996 | -1,800 | 0.22 | 53,093,334 | 3,449,880 | 30.00 | 2007-07-10 |
| 963 | 2007-07-11 | 116,796 | -15,200 | 0.22 | 53,093,334 | 3,573,958 | 30.60 | 2007-07-09 |
| 964 | 2007-07-10 | 131,996 | 3,250 | 0.25 | 53,093,334 | 3,959,880 | 30.00 | 2007-07-06 |
| 965 | 2007-07-09 | 128,746 | 1,750 | 0.24 | 53,093,334 | 3,888,129 | 30.20 | 2007-07-05 |
| 966 | 2007-07-06 | 126,996 | -50 | 0.24 | 53,093,334 | 3,987,674 | 31.40 | 2007-07-04 |
| 967 | 2007-07-05 | 127,046 | 1,000 | 0.24 | 53,093,334 | 3,913,017 | 30.80 | 2007-07-03 |
| 968 | 2007-07-04 | 126,046 | -6,950 | 0.24 | 53,093,334 | 3,907,426 | 31.00 | 2007-06-29 |
| 969 | 2007-07-03 | 132,996 | -850 | 0.25 | 53,093,334 | 4,282,471 | 32.20 | 2007-06-28 |
| 970 | 2007-06-29 | 133,846 | -2,900 | 0.25 | 53,093,334 | 4,443,687 | 33.20 | 2007-06-27 |
| 971 | 2007-06-28 | 136,746 | -6,000 | 0.26 | 53,093,334 | 4,512,618 | 33.00 | 2007-06-26 |
| 972 | 2007-06-27 | 142,746 | 3,050 | 0.27 | 53,093,334 | 4,624,970 | 32.40 | 2007-06-25 |
| 973 | 2007-06-26 | 139,696 | 0.26 | 53,093,334 | 4,665,846 | 33.40 | 2007-06-22 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy