中石化石油工程技術服務股份有限公司: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01033 | 1994-03-29 |
China CITIC Bank International Limited 中信銀行(國際)有限公司
CCASSID: C00058
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-03-17 | 1.100 | 2026-03-13 | |||||
| 2 | 2026-03-16 | 1.110 | 2026-03-12 | |||||
| 3 | 2026-03-13 | 22,703,425 | 17,406,000 | 0.42 | 5,410,033,482 | 26,335,973 | 1.160 | 2026-03-11 |
| 4 | 2026-03-12 | 5,297,425 | -308,000 | 0.10 | 5,410,033,482 | 5,721,219 | 1.080 | 2026-03-10 |
| 5 | 2026-03-11 | 5,605,425 | -808,000 | 0.10 | 5,410,033,482 | 6,670,456 | 1.190 | 2026-03-09 |
| 6 | 2026-03-10 | 6,413,425 | 114,000 | 0.12 | 5,410,033,482 | 7,439,573 | 1.160 | 2026-03-06 |
| 7 | 2026-03-09 | 6,299,425 | -2,694,000 | 0.12 | 5,410,033,482 | 7,559,310 | 1.200 | 2026-03-05 |
| 8 | 2026-03-06 | 8,993,425 | 518,000 | 0.17 | 5,410,033,482 | 12,141,124 | 1.350 | 2026-03-04 |
| 9 | 2026-03-05 | 8,475,425 | -730,000 | 0.16 | 5,410,033,482 | 12,882,646 | 1.520 | 2026-03-03 |
| 10 | 2026-03-04 | 9,205,425 | 5,568,000 | 0.17 | 5,410,033,482 | 12,335,270 | 1.340 | 2026-03-02 |
| 11 | 2026-02-05 | 3,637,425 | -30,000 | 0.07 | 5,410,033,482 | 3,237,308 | 0.890 | 2026-02-03 |
| 12 | 2026-02-04 | 3,667,425 | -30,000 | 0.07 | 5,410,033,482 | 3,264,008 | 0.890 | 2026-02-02 |
| 13 | 2026-02-03 | 3,697,425 | 10,000 | 0.07 | 5,410,033,482 | 3,586,502 | 0.970 | 2026-01-30 |
| 14 | 2026-02-02 | 3,687,425 | -20,000 | 0.07 | 5,410,033,482 | 3,798,048 | 1.030 | 2026-01-29 |
| 15 | 2026-01-29 | 3,707,425 | -50,000 | 0.07 | 5,410,033,482 | 3,262,534 | 0.880 | 2026-01-27 |
| 16 | 2026-01-27 | 3,757,425 | -30,000 | 0.07 | 5,410,033,482 | 3,156,237 | 0.840 | 2026-01-23 |
| 17 | 2026-01-26 | 3,787,425 | -60,000 | 0.07 | 5,410,033,482 | 3,105,689 | 0.820 | 2026-01-22 |
| 18 | 2026-01-21 | 3,847,425 | -60,000 | 0.07 | 5,410,033,482 | 2,962,517 | 0.770 | 2026-01-19 |
| 19 | 2026-01-09 | 3,907,425 | -50,000 | 0.07 | 5,410,033,482 | 2,774,272 | 0.710 | 2026-01-07 |
| 20 | 2025-12-18 | 3,957,425 | 50,000 | 0.07 | 5,410,033,482 | 2,730,623 | 0.690 | 2025-12-16 |
| 21 | 2025-12-11 | 3,907,425 | 60,000 | 0.07 | 5,410,033,482 | 2,813,346 | 0.720 | 2025-12-09 |
| 22 | 2025-12-03 | 3,847,425 | -60,000 | 0.07 | 5,410,033,482 | 2,924,043 | 0.760 | 2025-12-01 |
| 23 | 2025-12-01 | 3,907,425 | 30,000 | 0.07 | 5,410,033,482 | 2,891,495 | 0.740 | 2025-11-27 |
| 24 | 2025-11-27 | 3,877,425 | 60,000 | 0.07 | 5,410,033,482 | 2,869,295 | 0.740 | 2025-11-25 |
| 25 | 2025-11-20 | 3,817,425 | 60,000 | 0.07 | 5,410,033,482 | 2,977,592 | 0.780 | 2025-11-18 |
| 26 | 2025-11-17 | 3,757,425 | -20,000 | 0.07 | 5,410,033,482 | 3,193,811 | 0.850 | 2025-11-13 |
| 27 | 2025-11-14 | 3,777,425 | -60,000 | 0.07 | 5,410,033,482 | 3,248,586 | 0.860 | 2025-11-12 |
| 28 | 2025-11-11 | 3,837,425 | -60,000 | 0.07 | 5,410,033,482 | 2,954,817 | 0.770 | 2025-11-07 |
| 29 | 2025-11-05 | 3,897,425 | 60,000 | 0.07 | 5,410,033,482 | 3,039,992 | 0.780 | 2025-11-03 |
| 30 | 2025-10-27 | 3,837,425 | 90,000 | 0.07 | 5,410,033,482 | 3,108,314 | 0.810 | 2025-10-23 |
| 31 | 2025-10-23 | 3,747,425 | -50,000 | 0.07 | 5,410,033,482 | 3,147,837 | 0.840 | 2025-10-21 |
| 32 | 2025-09-26 | 3,797,425 | 50,000 | 0.07 | 5,410,033,482 | 2,961,992 | 0.780 | 2025-09-24 |
| 33 | 2025-09-19 | 3,747,425 | -114,000 | 0.07 | 5,410,033,482 | 3,035,414 | 0.810 | 2025-09-17 |
| 34 | 2025-09-12 | 3,861,425 | -40,000 | 0.07 | 5,410,033,482 | 3,089,140 | 0.800 | 2025-09-10 |
| 35 | 2025-09-03 | 3,901,425 | 40,000 | 0.07 | 5,410,033,482 | 3,043,112 | 0.780 | 2025-09-01 |
| 36 | 2025-08-27 | 3,861,425 | 20,000 | 0.07 | 5,410,033,482 | 3,127,754 | 0.810 | 2025-08-25 |
| 37 | 2025-08-22 | 3,841,425 | -30,000 | 0.07 | 5,410,033,482 | 3,073,140 | 0.800 | 2025-08-20 |
| 38 | 2025-08-01 | 3,871,425 | 20,000 | 0.07 | 5,410,033,482 | 3,213,283 | 0.830 | 2025-07-30 |
| 39 | 2025-07-25 | 3,851,425 | -10,000 | 0.07 | 5,410,033,482 | 3,196,683 | 0.830 | 2025-07-23 |
| 40 | 2025-07-22 | 3,861,425 | 10,000 | 0.07 | 5,410,033,482 | 3,166,369 | 0.820 | 2025-07-18 |
| 41 | 2025-07-16 | 3,851,425 | -26,000 | 0.07 | 5,410,033,482 | 3,158,169 | 0.820 | 2025-07-14 |
| 42 | 2025-07-15 | 3,877,425 | -10,000 | 0.07 | 5,410,033,482 | 3,024,392 | 0.780 | 2025-07-11 |
| 43 | 2025-07-14 | 3,887,425 | -40,000 | 0.07 | 5,410,033,482 | 2,915,569 | 0.750 | 2025-07-10 |
| 44 | 2025-07-11 | 3,927,425 | 56,000 | 0.07 | 5,410,033,482 | 2,827,746 | 0.720 | 2025-07-09 |
| 45 | 2025-07-04 | 3,871,425 | -10,000 | 0.07 | 5,410,033,482 | 2,787,426 | 0.720 | 2025-07-02 |
| 46 | 2025-07-03 | 3,881,425 | -10,000 | 0.07 | 5,410,033,482 | 2,716,998 | 0.700 | 2025-06-30 |
| 47 | 2025-06-30 | 3,891,425 | 20,000 | 0.07 | 5,410,033,482 | 2,646,169 | 0.680 | 2025-06-26 |
| 48 | 2025-06-27 | 3,871,425 | -70,000 | 0.07 | 5,410,033,482 | 2,593,855 | 0.670 | 2025-06-25 |
| 49 | 2025-06-26 | 3,941,425 | -60,000 | 0.07 | 5,410,033,482 | 2,719,583 | 0.690 | 2025-06-24 |
| 50 | 2025-06-25 | 4,001,425 | 110,000 | 0.07 | 5,410,033,482 | 3,281,169 | 0.820 | 2025-06-23 |
| 51 | 2025-06-24 | 3,891,425 | 20,000 | 0.07 | 5,410,033,482 | 3,113,140 | 0.800 | 2025-06-20 |
| 52 | 2025-06-23 | 3,871,425 | -50,000 | 0.07 | 5,410,033,482 | 3,251,997 | 0.840 | 2025-06-19 |
| 53 | 2025-06-20 | 3,921,425 | -30,000 | 0.07 | 5,410,033,482 | 3,372,426 | 0.860 | 2025-06-18 |
| 54 | 2025-06-17 | 3,951,425 | -170,000 | 0.07 | 5,410,033,482 | 3,161,140 | 0.800 | 2025-06-13 |
| 55 | 2025-05-23 | 4,121,425 | -100,000 | 0.08 | 5,410,033,482 | 2,596,498 | 0.630 | 2025-05-21 |
| 56 | 2025-03-31 | 4,221,425 | -200,000 | 0.08 | 5,410,033,482 | 2,828,355 | 0.670 | 2025-03-27 |
| 57 | 2025-03-21 | 4,421,425 | 30,000 | 0.08 | 5,410,033,482 | 3,006,569 | 0.680 | 2025-03-19 |
| 58 | 2024-12-16 | 4,391,425 | 150,000 | 0.08 | 5,410,033,482 | 3,073,998 | 0.700 | 2024-12-12 |
| 59 | 2024-12-11 | 4,241,425 | -16,000 | 0.08 | 5,410,033,482 | 3,053,826 | 0.720 | 2024-12-09 |
| 60 | 2024-11-14 | 4,257,425 | 10,000 | 0.08 | 5,410,033,482 | 2,937,623 | 0.690 | 2024-11-12 |
| 61 | 2024-10-21 | 4,247,425 | 10,000 | 0.08 | 5,410,033,482 | 2,675,878 | 0.630 | 2024-10-17 |
| 62 | 2024-10-14 | 4,237,425 | -100,000 | 0.08 | 5,410,033,482 | 2,796,701 | 0.660 | 2024-10-09 |
| 63 | 2024-10-10 | 4,337,425 | 28,000 | 0.08 | 5,410,033,482 | 3,079,572 | 0.710 | 2024-10-08 |
| 64 | 2024-10-09 | 4,309,425 | 46,000 | 0.08 | 5,410,033,482 | 3,921,577 | 0.910 | 2024-10-07 |
| 65 | 2024-10-08 | 4,263,425 | 60,000 | 0.08 | 5,410,033,482 | 3,027,032 | 0.710 | 2024-10-04 |
| 66 | 2024-10-03 | 4,203,425 | -38,575 | 0.08 | 5,410,033,482 | 2,522,055 | 0.600 | 2024-09-30 |
| 67 | 2024-09-19 | 4,242,000 | -15,000 | 0.08 | 5,410,033,482 | 2,036,160 | 0.480 | 2024-09-16 |
| 68 | 2024-05-20 | 4,257,000 | -100,000 | 0.08 | 5,414,961,482 | 2,426,490 | 0.570 | 2024-05-16 |
| 69 | 2024-05-08 | 4,357,000 | 70,000 | 0.08 | 5,414,961,482 | 2,309,210 | 0.530 | 2024-05-06 |
| 70 | 2024-04-30 | 4,287,000 | -100,000 | 0.08 | 5,414,961,482 | 2,229,240 | 0.520 | 2024-04-26 |
| 71 | 2024-04-15 | 4,387,000 | 120,000 | 0.08 | 5,414,961,482 | 2,325,110 | 0.530 | 2024-04-11 |
| 72 | 2024-03-20 | 4,267,000 | -20,000 | 0.08 | 5,414,961,482 | 2,133,500 | 0.500 | 2024-03-18 |
| 73 | 2024-03-14 | 4,287,000 | -8,000 | 0.08 | 5,414,961,482 | 2,122,065 | 0.495 | 2024-03-12 |
| 74 | 2024-03-08 | 4,295,000 | -136,000 | 0.08 | 5,414,961,482 | 2,018,650 | 0.470 | 2024-03-06 |
| 75 | 2024-01-19 | 4,431,000 | -36,000 | 0.08 | 5,414,961,482 | 1,971,795 | 0.445 | 2024-01-17 |
| 76 | 2023-12-27 | 4,467,000 | 20,000 | 0.08 | 5,414,961,482 | 2,121,825 | 0.475 | 2023-12-21 |
| 77 | 2023-11-23 | 4,447,000 | 12,000 | 0.08 | 5,414,961,482 | 2,312,440 | 0.520 | 2023-11-21 |
| 78 | 2023-11-21 | 4,435,000 | 20,000 | 0.08 | 5,414,961,482 | 2,261,850 | 0.510 | 2023-11-17 |
| 79 | 2023-11-03 | 4,415,000 | 100,000 | 0.08 | 5,414,961,482 | 2,428,250 | 0.550 | 2023-11-01 |
| 80 | 2023-09-26 | 4,315,000 | -15,000 | 0.08 | 5,414,961,482 | 2,761,600 | 0.640 | 2023-09-22 |
| 81 | 2023-06-29 | 4,330,000 | -1,000 | 0.08 | 5,414,961,482 | 2,294,900 | 0.530 | 2023-06-27 |
| 82 | 2023-05-30 | 4,331,000 | 15,000 | 0.08 | 5,414,961,482 | 2,468,670 | 0.570 | 2023-05-25 |
| 83 | 2023-05-24 | 4,316,000 | -4,000 | 0.08 | 5,414,961,482 | 2,589,600 | 0.600 | 2023-05-22 |
| 84 | 2023-05-10 | 4,320,000 | -22,000 | 0.08 | 5,414,961,482 | 2,894,400 | 0.670 | 2023-05-08 |
| 85 | 2023-05-05 | 4,342,000 | -200,000 | 0.08 | 5,414,961,482 | 2,735,460 | 0.630 | 2023-05-03 |
| 86 | 2023-03-20 | 4,542,000 | -30,000 | 0.08 | 5,414,961,482 | 2,770,620 | 0.610 | 2023-03-16 |
| 87 | 2023-03-09 | 4,572,000 | -50,000 | 0.08 | 5,414,961,482 | 2,971,800 | 0.650 | 2023-03-07 |
| 88 | 2023-03-07 | 4,622,000 | -30,000 | 0.09 | 5,414,961,482 | 3,004,300 | 0.650 | 2023-03-03 |
| 89 | 2023-02-28 | 4,652,000 | -50,000 | 0.09 | 5,414,961,482 | 2,837,720 | 0.610 | 2023-02-24 |
| 90 | 2023-02-27 | 4,702,000 | 30,000 | 0.09 | 5,414,961,482 | 2,962,260 | 0.630 | 2023-02-23 |
| 91 | 2023-02-23 | 4,672,000 | -126,000 | 0.09 | 5,414,961,482 | 3,130,240 | 0.670 | 2023-02-21 |
| 92 | 2023-02-08 | 4,798,000 | -30,000 | 0.09 | 5,414,961,482 | 2,878,800 | 0.600 | 2023-02-06 |
| 93 | 2023-02-01 | 4,828,000 | 80,000 | 0.09 | 5,414,961,482 | 2,896,800 | 0.600 | 2023-01-30 |
| 94 | 2023-01-27 | 4,748,000 | -80,000 | 0.09 | 5,414,961,482 | 2,991,240 | 0.630 | 2023-01-20 |
| 95 | 2023-01-17 | 4,828,000 | -46,000 | 0.09 | 5,414,961,482 | 2,751,960 | 0.570 | 2023-01-13 |
| 96 | 2023-01-06 | 4,874,000 | -60,000 | 0.09 | 5,414,961,482 | 2,583,220 | 0.530 | 2023-01-04 |
| 97 | 2023-01-05 | 4,934,000 | 20,000 | 0.09 | 5,414,961,482 | 2,615,020 | 0.530 | 2023-01-03 |
| 98 | 2022-12-30 | 4,914,000 | 60,000 | 0.09 | 5,414,961,482 | 2,506,140 | 0.510 | 2022-12-28 |
| 99 | 2022-12-07 | 4,854,000 | -68,000 | 0.09 | 5,414,961,482 | 2,718,240 | 0.560 | 2022-12-05 |
| 100 | 2022-12-02 | 4,922,000 | -80,000 | 0.09 | 5,414,961,482 | 2,657,880 | 0.540 | 2022-11-30 |
| 101 | 2022-12-01 | 5,002,000 | 80,000 | 0.09 | 5,414,961,482 | 2,601,040 | 0.520 | 2022-11-29 |
| 102 | 2022-11-09 | 4,922,000 | -200,000 | 0.09 | 5,414,961,482 | 2,510,220 | 0.510 | 2022-11-07 |
| 103 | 2022-11-07 | 5,122,000 | -32,000 | 0.09 | 5,414,961,482 | 2,432,950 | 0.475 | 2022-11-03 |
| 104 | 2022-11-03 | 5,154,000 | 26,000 | 0.10 | 5,414,961,482 | 2,396,610 | 0.465 | 2022-11-01 |
| 105 | 2022-11-02 | 5,128,000 | -68,000 | 0.09 | 5,414,961,482 | 2,410,160 | 0.470 | 2022-10-31 |
| 106 | 2022-10-25 | 5,196,000 | -4,000 | 0.10 | 5,414,961,482 | 2,546,040 | 0.490 | 2022-10-21 |
| 107 | 2022-10-07 | 5,200,000 | 14,000 | 0.10 | 5,414,961,482 | 2,470,000 | 0.475 | 2022-10-05 |
| 108 | 2022-10-06 | 5,186,000 | 12,000 | 0.10 | 5,414,961,482 | 2,333,700 | 0.450 | 2022-10-03 |
| 109 | 2022-10-05 | 5,174,000 | 10,000 | 0.10 | 5,414,961,482 | 2,354,170 | 0.455 | 2022-09-30 |
| 110 | 2022-10-03 | 5,164,000 | 16,000 | 0.10 | 5,414,961,482 | 2,401,260 | 0.465 | 2022-09-29 |
| 111 | 2022-09-22 | 5,148,000 | 22,000 | 0.10 | 5,414,961,482 | 2,676,960 | 0.520 | 2022-09-20 |
| 112 | 2022-09-21 | 5,126,000 | 16,000 | 0.09 | 5,414,961,482 | 2,665,520 | 0.520 | 2022-09-19 |
| 113 | 2022-09-20 | 5,110,000 | 10,000 | 0.09 | 5,414,961,482 | 2,606,100 | 0.510 | 2022-09-16 |
| 114 | 2022-09-19 | 5,100,000 | 10,000 | 0.09 | 5,414,961,482 | 2,652,000 | 0.520 | 2022-09-15 |
| 115 | 2022-09-16 | 5,090,000 | 12,000 | 0.09 | 5,414,961,482 | 2,646,800 | 0.520 | 2022-09-14 |
| 116 | 2022-08-30 | 5,078,000 | 12,000 | 0.09 | 5,414,961,482 | 2,691,340 | 0.530 | 2022-08-26 |
| 117 | 2022-08-29 | 5,066,000 | 250,000 | 0.09 | 5,414,961,482 | 2,735,640 | 0.540 | 2022-08-25 |
| 118 | 2022-08-26 | 4,816,000 | 14,000 | 0.09 | 5,414,961,482 | 2,552,480 | 0.530 | 2022-08-24 |
| 119 | 2022-08-25 | 4,802,000 | 16,000 | 0.09 | 5,414,961,482 | 2,593,080 | 0.540 | 2022-08-23 |
| 120 | 2022-08-15 | 4,786,000 | -10,000 | 0.09 | 5,414,961,482 | 2,632,300 | 0.550 | 2022-08-11 |
| 121 | 2022-08-10 | 4,796,000 | 160,000 | 0.09 | 5,414,961,482 | 2,685,760 | 0.560 | 2022-08-08 |
| 122 | 2022-07-26 | 4,636,000 | -60,000 | 0.09 | 5,414,961,482 | 2,642,520 | 0.570 | 2022-07-22 |
| 123 | 2022-07-22 | 4,696,000 | 60,000 | 0.09 | 5,414,961,482 | 2,723,680 | 0.580 | 2022-07-20 |
| 124 | 2022-07-11 | 4,636,000 | 12,000 | 0.09 | 5,414,961,482 | 2,688,880 | 0.580 | 2022-07-07 |
| 125 | 2022-07-06 | 4,624,000 | -80,000 | 0.09 | 5,414,961,482 | 2,774,400 | 0.600 | 2022-07-04 |
| 126 | 2022-06-16 | 4,704,000 | -20,000 | 0.09 | 5,414,961,482 | 2,963,520 | 0.630 | 2022-06-14 |
| 127 | 2022-06-15 | 4,724,000 | -132,000 | 0.09 | 5,414,961,482 | 2,881,640 | 0.610 | 2022-06-13 |
| 128 | 2022-05-25 | 4,856,000 | -80,000 | 0.09 | 5,414,961,482 | 2,816,480 | 0.580 | 2022-05-23 |
| 129 | 2022-05-24 | 4,936,000 | 90,000 | 0.09 | 5,414,961,482 | 2,813,520 | 0.570 | 2022-05-20 |
| 130 | 2022-05-13 | 4,846,000 | 20,000 | 0.09 | 5,414,961,482 | 2,665,300 | 0.550 | 2022-05-11 |
| 131 | 2022-04-27 | 4,826,000 | -2,000 | 0.09 | 5,414,961,482 | 2,750,820 | 0.570 | 2022-04-25 |
| 132 | 2022-04-20 | 4,828,000 | -10,000 | 0.09 | 5,414,961,482 | 3,041,640 | 0.630 | 2022-04-14 |
| 133 | 2022-04-12 | 4,838,000 | 80,000 | 0.09 | 5,414,961,482 | 3,096,320 | 0.640 | 2022-04-08 |
| 134 | 2022-04-08 | 4,758,000 | -80,000 | 0.09 | 5,414,961,482 | 3,140,280 | 0.660 | 2022-04-06 |
| 135 | 2022-04-07 | 4,838,000 | 80,000 | 0.09 | 5,414,961,482 | 3,047,940 | 0.630 | 2022-04-04 |
| 136 | 2022-04-01 | 4,758,000 | -270,000 | 0.09 | 5,414,961,482 | 3,045,120 | 0.640 | 2022-03-30 |
| 137 | 2022-03-31 | 5,028,000 | 50,000 | 0.09 | 5,414,961,482 | 3,217,920 | 0.640 | 2022-03-29 |
| 138 | 2022-03-22 | 4,978,000 | 160,000 | 0.09 | 5,414,961,482 | 3,036,580 | 0.610 | 2022-03-18 |
| 139 | 2022-03-17 | 4,818,000 | 10,000 | 0.09 | 5,414,961,482 | 2,649,900 | 0.550 | 2022-03-15 |
| 140 | 2022-02-18 | 4,808,000 | -30,000 | 0.09 | 5,414,961,482 | 3,509,840 | 0.730 | 2022-02-16 |
| 141 | 2022-02-15 | 4,838,000 | -50,000 | 0.09 | 5,414,961,482 | 3,676,880 | 0.760 | 2022-02-11 |
| 142 | 2022-02-09 | 4,888,000 | -30,000 | 0.09 | 5,414,961,482 | 3,519,360 | 0.720 | 2022-02-07 |
| 143 | 2022-01-28 | 4,918,000 | -70,000 | 0.09 | 5,414,961,482 | 3,442,600 | 0.700 | 2022-01-26 |
| 144 | 2022-01-27 | 4,988,000 | 94,000 | 0.09 | 5,414,961,482 | 3,341,960 | 0.670 | 2022-01-25 |
| 145 | 2022-01-21 | 4,894,000 | 70,000 | 0.09 | 5,414,961,482 | 3,376,860 | 0.690 | 2022-01-19 |
| 146 | 2022-01-18 | 4,824,000 | 8,000 | 0.09 | 5,414,961,482 | 3,280,320 | 0.680 | 2022-01-14 |
| 147 | 2022-01-11 | 4,816,000 | 30,000 | 0.09 | 5,414,961,482 | 3,323,040 | 0.690 | 2022-01-07 |
| 148 | 2022-01-07 | 4,786,000 | 60,000 | 0.09 | 5,414,961,482 | 3,254,480 | 0.680 | 2022-01-05 |
| 149 | 2022-01-04 | 4,726,000 | 12,000 | 0.09 | 5,414,961,482 | 3,119,160 | 0.660 | 2021-12-30 |
| 150 | 2021-12-30 | 4,714,000 | 16,000 | 0.09 | 5,414,961,482 | 3,158,380 | 0.670 | 2021-12-28 |
| 151 | 2021-12-28 | 4,698,000 | -35,000,000 | 0.09 | 5,414,961,482 | 3,100,680 | 0.660 | 2021-12-22 |
| 152 | 2021-12-09 | 39,698,000 | -40,000 | 0.73 | 5,414,961,482 | 25,406,720 | 0.640 | 2021-12-07 |
| 153 | 2021-11-12 | 39,738,000 | -78,000 | 0.73 | 5,414,961,482 | 27,816,600 | 0.700 | 2021-11-10 |
| 154 | 2021-11-10 | 39,816,000 | 30,000 | 0.74 | 5,414,961,482 | 27,871,200 | 0.700 | 2021-11-08 |
| 155 | 2021-10-28 | 39,786,000 | 50,000 | 0.73 | 5,414,961,482 | 32,226,660 | 0.810 | 2021-10-26 |
| 156 | 2021-10-18 | 39,736,000 | 40,000 | 0.73 | 5,414,961,482 | 33,378,240 | 0.840 | 2021-10-12 |
| 157 | 2021-10-11 | 39,696,000 | -34,000 | 0.73 | 5,414,961,482 | 36,520,320 | 0.920 | 2021-10-07 |
| 158 | 2021-10-07 | 39,730,000 | -108,000 | 0.73 | 5,414,961,482 | 33,770,500 | 0.850 | 2021-10-05 |
| 159 | 2021-10-05 | 39,838,000 | 52,000 | 0.74 | 5,414,961,482 | 32,667,160 | 0.820 | 2021-09-30 |
| 160 | 2021-10-04 | 39,786,000 | 20,000 | 0.73 | 5,414,961,482 | 33,420,240 | 0.840 | 2021-09-29 |
| 161 | 2021-09-30 | 39,766,000 | -4,000 | 0.73 | 5,414,961,482 | 34,994,080 | 0.880 | 2021-09-28 |
| 162 | 2021-09-29 | 39,770,000 | -40,000 | 0.73 | 5,414,961,482 | 33,406,800 | 0.840 | 2021-09-27 |
| 163 | 2021-09-28 | 39,810,000 | 30,000 | 0.74 | 5,414,961,482 | 33,042,300 | 0.830 | 2021-09-24 |
| 164 | 2021-09-20 | 39,780,000 | 48,000 | 0.73 | 5,414,961,482 | 29,835,000 | 0.750 | 2021-09-16 |
| 165 | 2021-09-17 | 39,732,000 | -60,000 | 0.73 | 5,414,961,482 | 31,785,600 | 0.800 | 2021-09-15 |
| 166 | 2021-09-16 | 39,792,000 | -178,000 | 0.73 | 5,414,961,482 | 31,435,680 | 0.790 | 2021-09-14 |
| 167 | 2021-09-14 | 39,970,000 | 238,000 | 0.74 | 5,414,961,482 | 29,977,500 | 0.750 | 2021-09-10 |
| 168 | 2021-09-13 | 39,732,000 | 100,000 | 0.73 | 5,414,961,482 | 31,388,280 | 0.790 | 2021-09-09 |
| 169 | 2021-09-10 | 39,632,000 | -40,000 | 0.73 | 5,414,961,482 | 29,327,680 | 0.740 | 2021-09-08 |
| 170 | 2021-09-09 | 39,672,000 | -100,000 | 0.73 | 5,414,961,482 | 30,150,720 | 0.760 | 2021-09-07 |
| 171 | 2021-09-06 | 39,772,000 | -38,000 | 0.73 | 5,414,961,482 | 26,647,240 | 0.670 | 2021-09-02 |
| 172 | 2021-09-02 | 39,810,000 | 138,000 | 0.74 | 5,414,961,482 | 27,070,800 | 0.680 | 2021-08-31 |
| 173 | 2021-08-18 | 39,672,000 | -1,000,000 | 0.73 | 5,414,961,482 | 25,390,080 | 0.640 | 2021-08-16 |
| 174 | 2021-08-13 | 40,672,000 | -722,000 | 0.75 | 5,414,961,482 | 26,030,080 | 0.640 | 2021-08-11 |
| 175 | 2021-08-12 | 41,394,000 | -572,000 | 0.76 | 5,414,961,482 | 26,078,220 | 0.630 | 2021-08-10 |
| 176 | 2021-08-11 | 41,966,000 | -500,000 | 0.78 | 5,414,961,482 | 26,858,240 | 0.640 | 2021-08-09 |
| 177 | 2021-07-29 | 42,466,000 | -1,250,000 | 0.78 | 5,414,961,482 | 26,753,580 | 0.630 | 2021-07-27 |
| 178 | 2021-07-26 | 43,716,000 | -150,000 | 0.81 | 5,414,961,482 | 29,726,880 | 0.680 | 2021-07-22 |
| 179 | 2021-07-20 | 43,866,000 | 40,000 | 0.81 | 5,414,961,482 | 30,706,200 | 0.700 | 2021-07-16 |
| 180 | 2021-06-16 | 43,826,000 | -1,178,000 | 0.81 | 5,414,961,482 | 33,307,760 | 0.760 | 2021-06-11 |
| 181 | 2021-06-08 | 45,004,000 | -16,000 | 0.83 | 5,414,961,482 | 33,753,000 | 0.750 | 2021-06-04 |
| 182 | 2021-06-04 | 45,020,000 | 16,000 | 0.83 | 5,414,961,482 | 35,565,800 | 0.790 | 2021-06-02 |
| 183 | 2021-06-03 | 45,004,000 | -1,620,000 | 0.83 | 5,414,961,482 | 35,103,120 | 0.780 | 2021-06-01 |
| 184 | 2021-05-27 | 46,624,000 | -280,000 | 0.86 | 5,414,961,482 | 35,434,240 | 0.760 | 2021-05-25 |
| 185 | 2021-05-26 | 46,904,000 | 62,000 | 0.87 | 5,414,961,482 | 35,647,040 | 0.760 | 2021-05-24 |
| 186 | 2021-05-17 | 46,842,000 | 50,000 | 0.87 | 5,414,961,482 | 34,663,080 | 0.740 | 2021-05-13 |
| 187 | 2021-04-14 | 46,792,000 | -30,000 | 0.86 | 5,414,961,482 | 34,158,160 | 0.730 | 2021-04-12 |
| 188 | 2021-04-12 | 46,822,000 | -100,000 | 0.86 | 5,414,961,482 | 32,775,400 | 0.700 | 2021-04-08 |
| 189 | 2021-03-18 | 46,922,000 | 6,900,000 | 0.87 | 5,414,961,482 | 35,660,720 | 0.760 | 2021-03-16 |
| 190 | 2021-03-16 | 40,022,000 | 50,000 | 0.74 | 5,414,961,482 | 30,416,720 | 0.760 | 2021-03-12 |
| 191 | 2021-03-10 | 39,972,000 | 100,000 | 0.74 | 5,414,961,482 | 33,176,760 | 0.830 | 2021-03-08 |
| 192 | 2021-03-09 | 39,872,000 | 50,000 | 0.74 | 5,414,961,482 | 32,296,320 | 0.810 | 2021-03-05 |
| 193 | 2021-03-08 | 39,822,000 | -30,000 | 0.74 | 5,414,961,482 | 30,662,940 | 0.770 | 2021-03-04 |
| 194 | 2021-03-03 | 39,852,000 | 30,000 | 0.74 | 5,414,961,482 | 30,287,520 | 0.760 | 2021-03-01 |
| 195 | 2021-03-02 | 39,822,000 | -10,000 | 0.74 | 5,414,961,482 | 30,662,940 | 0.770 | 2021-02-26 |
| 196 | 2021-03-01 | 39,832,000 | -58,000 | 0.74 | 5,414,961,482 | 32,662,240 | 0.820 | 2021-02-25 |
| 197 | 2021-02-26 | 39,890,000 | 50,000 | 0.74 | 5,414,961,482 | 31,114,200 | 0.780 | 2021-02-24 |
| 198 | 2021-02-25 | 39,840,000 | 84,000 | 0.74 | 5,414,961,482 | 33,067,200 | 0.830 | 2021-02-23 |
| 199 | 2021-02-24 | 39,756,000 | -80,000 | 0.73 | 5,414,961,482 | 31,009,680 | 0.780 | 2021-02-22 |
| 200 | 2021-02-23 | 39,836,000 | 16,000 | 0.74 | 5,414,961,482 | 30,673,720 | 0.770 | 2021-02-19 |
| 201 | 2021-02-22 | 39,820,000 | 80,000 | 0.74 | 5,414,961,482 | 29,865,000 | 0.750 | 2021-02-18 |
| 202 | 2021-02-19 | 39,740,000 | 118,000 | 0.73 | 5,414,961,482 | 31,792,000 | 0.800 | 2021-02-17 |
| 203 | 2021-02-18 | 39,622,000 | -80,000 | 0.73 | 5,414,961,482 | 29,320,280 | 0.740 | 2021-02-16 |
| 204 | 2021-02-16 | 39,702,000 | 60,000 | 0.73 | 5,414,961,482 | 26,600,340 | 0.670 | 2021-02-09 |
| 205 | 2021-02-10 | 39,642,000 | -2,000 | 0.73 | 5,414,961,482 | 25,767,300 | 0.650 | 2021-02-08 |
| 206 | 2021-02-05 | 39,644,000 | -10,000 | 0.73 | 5,414,961,482 | 25,372,160 | 0.640 | 2021-02-03 |
| 207 | 2021-01-26 | 39,654,000 | 60,000 | 0.73 | 5,414,961,482 | 25,775,100 | 0.650 | 2021-01-22 |
| 208 | 2021-01-25 | 39,594,000 | -50,000 | 0.73 | 5,414,961,482 | 27,715,800 | 0.700 | 2021-01-21 |
| 209 | 2021-01-19 | 39,644,000 | -180,000 | 0.73 | 5,414,961,482 | 25,768,600 | 0.650 | 2021-01-15 |
| 210 | 2021-01-18 | 39,824,000 | 50,000 | 0.74 | 5,414,961,482 | 26,682,080 | 0.670 | 2021-01-14 |
| 211 | 2021-01-15 | 39,774,000 | 38,000 | 0.73 | 5,414,961,482 | 26,250,840 | 0.660 | 2021-01-13 |
| 212 | 2021-01-14 | 39,736,000 | -8,140,000 | 0.73 | 5,414,961,482 | 25,431,040 | 0.640 | 2021-01-12 |
| 213 | 2021-01-11 | 47,876,000 | 40,000 | 0.88 | 5,414,961,482 | 32,076,920 | 0.670 | 2021-01-07 |
| 214 | 2021-01-07 | 47,836,000 | -120,000 | 0.88 | 5,414,961,482 | 30,615,040 | 0.640 | 2021-01-05 |
| 215 | 2021-01-06 | 47,956,000 | -62,000 | 0.89 | 5,414,961,482 | 31,171,400 | 0.650 | 2021-01-04 |
| 216 | 2020-12-29 | 48,018,000 | 100,000 | 0.89 | 5,414,961,482 | 29,290,980 | 0.610 | 2020-12-23 |
| 217 | 2020-12-28 | 47,918,000 | -100,000 | 0.88 | 5,414,961,482 | 29,229,980 | 0.610 | 2020-12-22 |
| 218 | 2020-12-23 | 48,018,000 | 10,000 | 0.89 | 5,414,961,482 | 31,211,700 | 0.650 | 2020-12-21 |
| 219 | 2020-12-22 | 48,008,000 | 290,000 | 0.89 | 5,414,961,482 | 33,125,520 | 0.690 | 2020-12-18 |
| 220 | 2020-12-15 | 47,718,000 | 100,000 | 0.88 | 5,414,961,482 | 35,311,320 | 0.740 | 2020-12-11 |
| 221 | 2020-12-14 | 47,618,000 | -366,000 | 0.88 | 5,414,961,482 | 33,808,780 | 0.710 | 2020-12-10 |
| 222 | 2020-12-10 | 47,984,000 | 62,000 | 0.89 | 5,414,961,482 | 28,310,560 | 0.590 | 2020-12-08 |
| 223 | 2020-12-04 | 47,922,000 | -75,000 | 0.88 | 5,414,961,482 | 26,357,100 | 0.550 | 2020-12-02 |
| 224 | 2020-11-27 | 47,997,000 | -122,000 | 0.89 | 5,414,961,482 | 29,278,170 | 0.610 | 2020-11-25 |
| 225 | 2020-11-25 | 48,119,000 | -50,000 | 0.89 | 5,414,961,482 | 26,465,450 | 0.550 | 2020-11-23 |
| 226 | 2020-11-13 | 48,169,000 | -30,000 | 0.89 | 5,414,961,482 | 25,529,570 | 0.530 | 2020-11-11 |
| 227 | 2020-11-02 | 48,199,000 | -10,000 | 0.89 | 5,414,961,482 | 24,099,500 | 0.500 | 2020-10-29 |
| 228 | 2020-10-28 | 48,209,000 | 50,000 | 0.89 | 5,414,961,482 | 24,586,590 | 0.510 | 2020-10-23 |
| 229 | 2020-10-12 | 48,159,000 | -50,000 | 0.89 | 5,414,961,482 | 23,838,705 | 0.495 | 2020-10-08 |
| 230 | 2020-09-29 | 48,209,000 | 30,000 | 0.89 | 5,414,961,482 | 23,622,410 | 0.490 | 2020-09-25 |
| 231 | 2020-09-10 | 48,179,000 | 35,000,000 | 0.89 | 5,414,961,482 | 26,980,240 | 0.560 | 2020-09-08 |
| 232 | 2020-08-21 | 13,179,000 | 6,000 | 0.24 | 5,414,961,482 | 7,512,030 | 0.570 | 2020-08-19 |
| 233 | 2020-08-07 | 13,173,000 | 20,000 | 0.24 | 5,414,961,482 | 7,640,340 | 0.580 | 2020-08-05 |
| 234 | 2020-08-03 | 13,153,000 | -50,000 | 0.24 | 5,414,961,482 | 7,497,210 | 0.570 | 2020-07-30 |
| 235 | 2020-07-23 | 13,203,000 | -10,000 | 0.24 | 5,414,961,482 | 7,393,680 | 0.560 | 2020-07-21 |
| 236 | 2020-07-14 | 13,213,000 | 50,000 | 0.24 | 5,414,961,482 | 7,795,670 | 0.590 | 2020-07-10 |
| 237 | 2020-07-13 | 13,163,000 | 218,000 | 0.24 | 5,414,961,482 | 8,161,060 | 0.620 | 2020-07-09 |
| 238 | 2020-07-10 | 12,945,000 | 50,000 | 0.24 | 5,414,961,482 | 7,637,550 | 0.590 | 2020-07-08 |
| 239 | 2020-07-08 | 12,895,000 | -22,000 | 0.24 | 5,414,961,482 | 7,479,100 | 0.580 | 2020-07-06 |
| 240 | 2020-07-02 | 12,917,000 | 22,000 | 0.24 | 5,414,961,482 | 6,458,500 | 0.500 | 2020-06-29 |
| 241 | 2020-06-10 | 12,895,000 | 50,000 | 0.24 | 5,414,961,482 | 7,221,200 | 0.560 | 2020-06-08 |
| 242 | 2020-06-08 | 12,845,000 | -42,000 | 0.24 | 5,414,961,482 | 6,807,850 | 0.530 | 2020-06-04 |
| 243 | 2020-05-26 | 12,887,000 | 32,000 | 0.24 | 5,414,961,482 | 6,572,370 | 0.510 | 2020-05-22 |
| 244 | 2020-05-13 | 12,855,000 | -200,000 | 0.24 | 5,414,961,482 | 7,327,350 | 0.570 | 2020-05-11 |
| 245 | 2020-04-17 | 13,055,000 | 44,000 | 0.24 | 5,414,961,482 | 7,702,450 | 0.590 | 2020-04-15 |
| 246 | 2020-04-14 | 13,011,000 | 36,000 | 0.24 | 5,414,961,482 | 7,936,710 | 0.610 | 2020-04-08 |
| 247 | 2020-04-09 | 12,975,000 | 82,000 | 0.24 | 5,414,961,482 | 8,174,250 | 0.630 | 2020-04-07 |
| 248 | 2020-04-08 | 12,893,000 | 50,000 | 0.24 | 5,414,961,482 | 8,251,520 | 0.640 | 2020-04-06 |
| 249 | 2020-04-07 | 12,843,000 | -40,000 | 0.24 | 5,414,961,482 | 8,091,090 | 0.630 | 2020-04-03 |
| 250 | 2020-04-06 | 12,883,000 | -72,000 | 0.24 | 5,414,961,482 | 7,858,630 | 0.610 | 2020-04-02 |
| 251 | 2020-03-27 | 12,955,000 | 8,140,000 | 0.24 | 5,414,961,482 | 7,125,250 | 0.550 | 2020-03-25 |
| 252 | 2020-03-19 | 4,815,000 | -12,000 | 0.09 | 5,414,961,482 | 2,696,400 | 0.560 | 2020-03-17 |
| 253 | 2020-03-17 | 4,827,000 | 22,000 | 0.09 | 5,414,961,482 | 2,751,390 | 0.570 | 2020-03-13 |
| 254 | 2020-03-04 | 4,805,000 | 110,000 | 0.09 | 5,414,961,482 | 3,411,550 | 0.710 | 2020-03-02 |
| 255 | 2020-02-24 | 4,695,000 | 12,000 | 0.09 | 5,414,961,482 | 3,662,100 | 0.780 | 2020-02-20 |
| 256 | 2020-02-19 | 4,683,000 | 50,000 | 0.09 | 5,414,961,482 | 3,652,740 | 0.780 | 2020-02-17 |
| 257 | 2020-02-11 | 4,633,000 | 20,000 | 0.09 | 5,414,961,482 | 3,613,740 | 0.780 | 2020-02-07 |
| 258 | 2020-01-31 | 4,613,000 | 100,000 | 0.09 | 5,414,961,482 | 3,782,660 | 0.820 | 2020-01-29 |
| 259 | 2020-01-30 | 4,513,000 | -100,000 | 0.08 | 5,414,961,482 | 3,971,440 | 0.880 | 2020-01-23 |
| 260 | 2020-01-23 | 4,613,000 | 86,000 | 0.09 | 5,414,961,482 | 4,059,440 | 0.880 | 2020-01-21 |
| 261 | 2020-01-22 | 4,527,000 | -200,000 | 0.08 | 5,414,961,482 | 4,255,380 | 0.940 | 2020-01-20 |
| 262 | 2020-01-16 | 4,727,000 | 50,000 | 0.09 | 5,414,961,482 | 4,443,380 | 0.940 | 2020-01-14 |
| 263 | 2020-01-07 | 4,677,000 | -100,000 | 0.09 | 5,414,961,482 | 4,396,380 | 0.940 | 2020-01-03 |
| 264 | 2020-01-06 | 4,777,000 | 20,000 | 0.09 | 5,414,961,482 | 4,299,300 | 0.900 | 2020-01-02 |
| 265 | 2020-01-03 | 4,757,000 | -20,000 | 0.09 | 5,414,961,482 | 4,091,020 | 0.860 | 2019-12-30 |
| 266 | 2020-01-02 | 4,777,000 | 130,000 | 0.09 | 5,414,961,482 | 4,012,680 | 0.840 | 2019-12-27 |
| 267 | 2019-12-23 | 4,647,000 | -130,000 | 0.09 | 5,414,961,482 | 3,857,010 | 0.830 | 2019-12-19 |
| 268 | 2019-12-20 | 4,777,000 | -30,000 | 0.09 | 5,414,961,482 | 4,012,680 | 0.840 | 2019-12-18 |
| 269 | 2019-12-03 | 4,807,000 | 18,000 | 0.09 | 5,414,961,482 | 3,749,460 | 0.780 | 2019-11-29 |
| 270 | 2019-11-29 | 4,789,000 | -10,000 | 0.09 | 5,414,961,482 | 3,879,090 | 0.810 | 2019-11-27 |
| 271 | 2019-11-22 | 4,799,000 | 130,000 | 0.09 | 5,414,961,482 | 3,839,200 | 0.800 | 2019-11-20 |
| 272 | 2019-11-15 | 4,669,000 | -74,000 | 0.09 | 5,414,961,482 | 3,688,510 | 0.790 | 2019-11-13 |
| 273 | 2019-11-14 | 4,743,000 | 80,000 | 0.09 | 5,414,961,482 | 3,841,830 | 0.810 | 2019-11-12 |
| 274 | 2019-11-11 | 4,663,000 | 30,000 | 0.09 | 5,414,961,482 | 3,870,290 | 0.830 | 2019-11-07 |
| 275 | 2019-11-08 | 4,633,000 | 60,000 | 0.09 | 5,414,961,482 | 3,845,390 | 0.830 | 2019-11-06 |
| 276 | 2019-10-29 | 4,573,000 | 74,000 | 0.08 | 5,414,961,482 | 3,795,590 | 0.830 | 2019-10-25 |
| 277 | 2019-10-22 | 4,499,000 | 100,000 | 0.08 | 5,414,961,482 | 3,644,190 | 0.810 | 2019-10-18 |
| 278 | 2019-09-30 | 4,399,000 | -6,000 | 0.08 | 5,414,961,482 | 3,475,210 | 0.790 | 2019-09-26 |
| 279 | 2019-09-18 | 4,405,000 | -94,000 | 0.08 | 5,414,961,482 | 3,964,500 | 0.900 | 2019-09-16 |
| 280 | 2019-09-13 | 4,499,000 | -20,000 | 0.08 | 5,414,961,482 | 3,959,120 | 0.880 | 2019-09-11 |
| 281 | 2019-09-12 | 4,519,000 | -10,000 | 0.08 | 5,414,961,482 | 3,841,150 | 0.850 | 2019-09-10 |
| 282 | 2019-09-10 | 4,529,000 | 100,000 | 0.08 | 5,414,961,482 | 3,849,650 | 0.850 | 2019-09-06 |
| 283 | 2019-09-06 | 4,429,000 | -50,000 | 0.08 | 5,414,961,482 | 3,808,940 | 0.860 | 2019-09-04 |
| 284 | 2019-08-09 | 4,479,000 | 66,000 | 0.08 | 5,414,961,482 | 3,807,150 | 0.850 | 2019-08-07 |
| 285 | 2019-07-15 | 4,413,000 | -100,000 | 0.08 | 5,414,961,482 | 4,368,870 | 0.990 | 2019-07-11 |
| 286 | 2019-07-05 | 4,513,000 | 100,000 | 0.08 | 5,414,961,482 | 4,332,480 | 0.960 | 2019-07-03 |
| 287 | 2019-07-02 | 4,413,000 | -100,000 | 0.08 | 5,414,961,482 | 4,368,870 | 0.990 | 2019-06-27 |
| 288 | 2019-06-26 | 4,513,000 | -40,000 | 0.08 | 5,414,961,482 | 4,467,870 | 0.990 | 2019-06-24 |
| 289 | 2019-06-25 | 4,553,000 | -10,000 | 0.08 | 5,414,961,482 | 4,507,470 | 0.990 | 2019-06-21 |
| 290 | 2019-05-29 | 4,563,000 | 10,000 | 0.08 | 5,414,961,482 | 4,426,110 | 0.970 | 2019-05-27 |
| 291 | 2019-05-16 | 4,553,000 | 10,000 | 0.08 | 5,414,961,482 | 4,097,700 | 0.900 | 2019-05-14 |
| 292 | 2019-05-10 | 4,543,000 | -2,000,000 | 0.08 | 5,414,961,482 | 4,315,850 | 0.950 | 2019-05-08 |
| 293 | 2019-05-02 | 6,543,000 | 50,000 | 0.12 | 5,414,961,482 | 6,673,860 | 1.020 | 2019-04-29 |
| 294 | 2019-04-30 | 6,493,000 | 50,000 | 0.12 | 5,414,961,482 | 6,882,580 | 1.060 | 2019-04-26 |
| 295 | 2019-04-29 | 6,443,000 | -40,000,000 | 0.12 | 5,414,961,482 | 7,280,590 | 1.130 | 2019-04-25 |
| 296 | 2019-04-24 | 46,443,000 | 39,950,000 | 0.86 | 5,414,961,482 | 54,338,310 | 1.170 | 2019-04-18 |
| 297 | 2019-04-17 | 6,493,000 | -50,000 | 0.12 | 5,414,961,482 | 7,466,950 | 1.150 | 2019-04-15 |
| 298 | 2019-04-12 | 6,543,000 | -40,000 | 0.12 | 5,414,961,482 | 7,328,160 | 1.120 | 2019-04-10 |
| 299 | 2019-04-04 | 6,583,000 | -220,000 | 0.12 | 5,414,961,482 | 7,043,810 | 1.070 | 2019-04-02 |
| 300 | 2019-03-29 | 6,803,000 | 20,000 | 0.13 | 5,414,961,482 | 5,986,640 | 0.880 | 2019-03-27 |
| 301 | 2019-03-14 | 6,783,000 | 40,000 | 0.13 | 5,414,961,482 | 5,629,890 | 0.830 | 2019-03-12 |
| 302 | 2019-03-13 | 6,743,000 | -30,000 | 0.12 | 5,414,961,482 | 5,664,120 | 0.840 | 2019-03-11 |
| 303 | 2019-03-08 | 6,773,000 | -50,000 | 0.13 | 5,414,961,482 | 6,163,430 | 0.910 | 2019-03-06 |
| 304 | 2019-03-07 | 6,823,000 | -5,000 | 0.13 | 5,414,961,482 | 6,208,930 | 0.910 | 2019-03-05 |
| 305 | 2019-03-01 | 6,828,000 | -18,000 | 0.13 | 5,414,961,482 | 6,213,480 | 0.910 | 2019-02-27 |
| 306 | 2019-02-28 | 6,846,000 | 60,000 | 0.13 | 5,414,961,482 | 6,229,860 | 0.910 | 2019-02-26 |
| 307 | 2019-02-25 | 6,786,000 | -40,000,000 | 0.13 | 5,414,961,482 | 5,632,380 | 0.830 | 2019-02-21 |
| 308 | 2019-02-20 | 46,786,000 | 40,000,000 | 0.86 | 5,414,961,482 | 38,364,520 | 0.820 | 2019-02-18 |
| 309 | 2019-02-14 | 6,786,000 | -20,000 | 0.13 | 5,414,961,482 | 5,225,220 | 0.770 | 2019-02-12 |
| 310 | 2019-02-11 | 6,806,000 | -29,950,000 | 0.13 | 5,414,961,482 | 4,832,260 | 0.710 | 2019-02-01 |
| 311 | 2019-01-30 | 36,756,000 | 20,000 | 0.68 | 5,414,961,482 | 24,626,520 | 0.670 | 2019-01-28 |
| 312 | 2019-01-29 | 36,736,000 | -28,000 | 0.68 | 5,414,961,482 | 24,980,480 | 0.680 | 2019-01-25 |
| 313 | 2019-01-24 | 36,764,000 | -20,000,000 | 0.68 | 5,414,961,482 | 24,264,240 | 0.660 | 2019-01-22 |
| 314 | 2019-01-03 | 56,764,000 | 28,000 | 1.05 | 5,414,961,482 | 33,490,760 | 0.590 | 2018-12-28 |
| 315 | 2018-12-28 | 56,736,000 | -30,000,000 | 1.05 | 5,414,961,482 | 36,311,040 | 0.640 | 2018-12-21 |
| 316 | 2018-12-21 | 86,736,000 | 80,000,000 | 1.60 | 5,414,961,482 | 60,715,200 | 0.700 | 2018-12-19 |
| 317 | 2018-12-13 | 6,736,000 | 40,000 | 0.12 | 5,414,961,482 | 4,917,280 | 0.730 | 2018-12-11 |
| 318 | 2018-12-06 | 6,696,000 | 10,000 | 0.12 | 5,414,961,482 | 5,356,800 | 0.800 | 2018-12-04 |
| 319 | 2018-11-26 | 6,686,000 | -12,000 | 0.12 | 5,414,961,482 | 5,482,520 | 0.820 | 2018-11-22 |
| 320 | 2018-11-13 | 6,698,000 | 30,000 | 0.12 | 5,414,961,482 | 5,760,280 | 0.860 | 2018-11-09 |
| 321 | 2018-11-08 | 6,668,000 | 18,000 | 0.12 | 5,414,961,482 | 5,867,840 | 0.880 | 2018-11-06 |
| 322 | 2018-10-24 | 6,650,000 | -18,000 | 0.12 | 5,414,961,482 | 6,051,500 | 0.910 | 2018-10-22 |
| 323 | 2018-10-15 | 6,668,000 | 20,000 | 0.12 | 5,414,961,482 | 6,134,560 | 0.920 | 2018-10-11 |
| 324 | 2018-10-09 | 6,648,000 | 50,000 | 0.12 | 5,414,961,482 | 6,913,920 | 1.040 | 2018-10-05 |
| 325 | 2018-10-05 | 6,598,000 | 20,000 | 0.12 | 5,414,961,482 | 6,927,900 | 1.050 | 2018-10-03 |
| 326 | 2018-09-28 | 6,578,000 | -30,000 | 0.12 | 5,414,961,482 | 7,104,240 | 1.080 | 2018-09-26 |
| 327 | 2018-09-26 | 6,608,000 | -120,000 | 0.12 | 5,414,961,482 | 6,872,320 | 1.040 | 2018-09-21 |
| 328 | 2018-09-21 | 6,728,000 | -30,000 | 0.12 | 5,414,961,482 | 6,929,840 | 1.030 | 2018-09-19 |
| 329 | 2018-09-13 | 6,758,000 | 50,000 | 0.12 | 5,414,961,482 | 6,487,680 | 0.960 | 2018-09-11 |
| 330 | 2018-09-12 | 6,708,000 | -30,000 | 0.12 | 5,414,961,482 | 6,439,680 | 0.960 | 2018-09-10 |
| 331 | 2018-09-05 | 6,738,000 | -50,000 | 0.12 | 5,414,961,482 | 6,872,760 | 1.020 | 2018-09-03 |
| 332 | 2018-09-04 | 6,788,000 | 60,000 | 0.13 | 5,414,961,482 | 6,855,880 | 1.010 | 2018-08-31 |
| 333 | 2018-08-30 | 6,728,000 | -30,000 | 0.12 | 5,414,961,482 | 7,064,400 | 1.050 | 2018-08-28 |
| 334 | 2018-08-27 | 6,758,000 | -30,000 | 0.12 | 5,414,961,482 | 6,960,740 | 1.030 | 2018-08-23 |
| 335 | 2018-08-20 | 6,788,000 | 30,000 | 0.13 | 5,414,961,482 | 6,923,760 | 1.020 | 2018-08-16 |
| 336 | 2018-08-14 | 6,758,000 | 30,000 | 0.12 | 5,414,961,482 | 7,095,900 | 1.050 | 2018-08-10 |
| 337 | 2018-08-13 | 6,728,000 | -8,000,000 | 0.12 | 5,414,961,482 | 7,131,680 | 1.060 | 2018-08-09 |
| 338 | 2018-08-10 | 14,728,000 | -30,000 | 0.27 | 5,414,961,482 | 15,611,680 | 1.060 | 2018-08-08 |
| 339 | 2018-08-08 | 14,758,000 | -8,000,000 | 0.27 | 5,414,961,482 | 14,462,840 | 0.980 | 2018-08-06 |
| 340 | 2018-08-07 | 22,758,000 | 80,000 | 0.42 | 5,414,961,482 | 22,985,580 | 1.010 | 2018-08-03 |
| 341 | 2018-08-01 | 22,678,000 | 50,000 | 0.42 | 5,414,961,482 | 24,038,680 | 1.060 | 2018-07-30 |
| 342 | 2018-07-12 | 22,628,000 | -22,000 | 0.42 | 5,414,961,482 | 25,343,360 | 1.120 | 2018-07-10 |
| 343 | 2018-07-05 | 22,650,000 | -16,000,000 | 0.42 | 5,414,961,482 | 24,009,000 | 1.060 | 2018-07-03 |
| 344 | 2018-06-29 | 38,650,000 | 22,000 | 0.71 | 5,414,961,482 | 38,650,000 | 1.000 | 2018-06-27 |
| 345 | 2018-06-28 | 38,628,000 | -9,022,000 | 0.71 | 5,414,961,482 | 42,877,080 | 1.110 | 2018-06-26 |
| 346 | 2018-06-26 | 47,650,000 | -100,000 | 0.88 | 5,414,961,482 | 53,368,000 | 1.120 | 2018-06-22 |
| 347 | 2018-06-21 | 47,750,000 | -15,000 | 0.88 | 5,414,961,482 | 53,002,500 | 1.110 | 2018-06-19 |
| 348 | 2018-05-28 | 47,765,000 | -50,000 | 0.88 | 5,414,961,482 | 62,572,150 | 1.310 | 2018-05-24 |
| 349 | 2018-05-24 | 47,815,000 | 30,000 | 0.88 | 5,414,961,482 | 62,637,650 | 1.310 | 2018-05-21 |
| 350 | 2018-05-18 | 47,785,000 | -30,000 | 0.88 | 5,414,961,482 | 58,775,550 | 1.230 | 2018-05-16 |
| 351 | 2018-05-15 | 47,815,000 | -50,000 | 0.88 | 5,414,961,482 | 59,290,600 | 1.240 | 2018-05-11 |
| 352 | 2018-05-14 | 47,865,000 | -9,978,000 | 0.88 | 5,414,961,482 | 60,788,550 | 1.270 | 2018-05-10 |
| 353 | 2018-05-03 | 57,843,000 | -20,000 | 1.07 | 5,414,961,482 | 67,097,880 | 1.160 | 2018-04-30 |
| 354 | 2018-04-24 | 57,863,000 | 30,000,000 | 1.07 | 5,414,961,482 | 65,385,190 | 1.130 | 2018-04-20 |
| 355 | 2018-04-23 | 27,863,000 | 20,000 | 0.51 | 5,414,961,482 | 31,485,190 | 1.130 | 2018-04-19 |
| 356 | 2018-04-19 | 27,843,000 | -10,000 | 0.51 | 5,414,961,482 | 30,070,440 | 1.080 | 2018-04-17 |
| 357 | 2018-04-16 | 27,853,000 | -8,000 | 0.51 | 5,414,961,482 | 30,916,830 | 1.110 | 2018-04-12 |
| 358 | 2018-04-11 | 27,861,000 | -30,000 | 0.51 | 5,414,961,482 | 30,925,710 | 1.110 | 2018-04-09 |
| 359 | 2018-04-03 | 27,891,000 | -50,000 | 0.52 | 5,414,961,482 | 33,190,290 | 1.190 | 2018-03-28 |
| 360 | 2018-03-23 | 27,941,000 | 30,000 | 0.52 | 5,414,961,482 | 33,808,610 | 1.210 | 2018-03-21 |
| 361 | 2018-03-14 | 27,911,000 | -50,000 | 0.52 | 5,414,961,482 | 34,330,530 | 1.230 | 2018-03-12 |
| 362 | 2018-03-02 | 27,961,000 | -30,000 | 0.52 | 5,414,961,482 | 34,671,640 | 1.240 | 2018-02-28 |
| 363 | 2018-03-01 | 27,991,000 | -100,000 | 0.52 | 5,414,961,482 | 34,988,750 | 1.250 | 2018-02-27 |
| 364 | 2018-02-22 | 28,091,000 | 90,000 | 0.52 | 5,414,961,482 | 35,113,750 | 1.250 | 2018-02-20 |
| 365 | 2018-02-21 | 28,001,000 | 30,000 | 0.52 | 5,414,961,482 | 33,321,190 | 1.190 | 2018-02-14 |
| 366 | 2018-02-12 | 27,971,000 | 100,000 | 0.52 | 5,414,961,482 | 34,404,330 | 1.230 | 2018-02-08 |
| 367 | 2018-02-09 | 27,871,000 | -20,000 | 0.51 | 5,414,961,482 | 35,674,880 | 1.280 | 2018-02-07 |
| 368 | 2018-02-08 | 27,891,000 | 20,000 | 0.52 | 5,414,961,482 | 36,258,300 | 1.300 | 2018-02-06 |
| 369 | 2018-02-07 | 27,871,000 | 100,000 | 0.51 | 5,414,961,482 | 38,740,690 | 1.390 | 2018-02-05 |
| 370 | 2018-02-05 | 27,771,000 | -20,000 | 0.51 | 5,414,961,482 | 37,768,560 | 1.360 | 2018-02-01 |
| 371 | 2018-02-02 | 27,791,000 | -608,000 | 0.51 | 5,414,961,482 | 38,907,400 | 1.400 | 2018-01-31 |
| 372 | 2018-02-01 | 28,399,000 | -50,000 | 0.52 | 5,414,961,482 | 42,314,510 | 1.490 | 2018-01-30 |
| 373 | 2018-01-31 | 28,449,000 | -350,000 | 0.53 | 5,414,961,482 | 44,380,440 | 1.560 | 2018-01-29 |
| 374 | 2018-01-30 | 28,799,000 | -20,000 | 0.53 | 5,414,961,482 | 44,062,470 | 1.530 | 2018-01-26 |
| 375 | 2018-01-29 | 28,819,000 | 50,000 | 0.53 | 5,414,961,482 | 44,093,070 | 1.530 | 2018-01-25 |
| 376 | 2018-01-26 | 28,769,000 | 172,000 | 0.53 | 5,414,961,482 | 43,153,500 | 1.500 | 2018-01-24 |
| 377 | 2018-01-25 | 28,597,000 | 6,000 | 0.53 | 5,414,961,482 | 41,751,620 | 1.460 | 2018-01-23 |
| 378 | 2018-01-24 | 28,591,000 | 46,000 | 0.53 | 5,414,961,482 | 41,742,860 | 1.460 | 2018-01-22 |
| 379 | 2018-01-23 | 28,545,000 | 58,000 | 1.36 | 2,100,000,000 | 43,102,950 | 1.510 | 2018-01-19 |
| 380 | 2018-01-22 | 28,487,000 | 600,000 | 1.36 | 2,100,000,000 | 43,585,110 | 1.530 | 2018-01-18 |
| 381 | 2018-01-19 | 27,887,000 | -20,000 | 1.33 | 2,100,000,000 | 40,436,150 | 1.450 | 2018-01-17 |
| 382 | 2018-01-16 | 27,907,000 | -30,000 | 1.33 | 2,100,000,000 | 39,627,940 | 1.420 | 2018-01-12 |
| 383 | 2018-01-15 | 27,937,000 | 30,000 | 1.33 | 2,100,000,000 | 37,994,320 | 1.360 | 2018-01-11 |
| 384 | 2018-01-12 | 27,907,000 | 18,000 | 1.33 | 2,100,000,000 | 38,232,590 | 1.370 | 2018-01-10 |
| 385 | 2018-01-11 | 27,889,000 | -50,000 | 1.33 | 2,100,000,000 | 38,207,930 | 1.370 | 2018-01-09 |
| 386 | 2018-01-10 | 27,939,000 | -10,000 | 1.33 | 2,100,000,000 | 37,997,040 | 1.360 | 2018-01-08 |
| 387 | 2018-01-09 | 27,949,000 | 30,000 | 1.33 | 2,100,000,000 | 38,010,640 | 1.360 | 2018-01-05 |
| 388 | 2018-01-08 | 27,919,000 | -210,000 | 1.33 | 2,100,000,000 | 38,528,220 | 1.380 | 2018-01-04 |
| 389 | 2018-01-04 | 28,129,000 | -8,000,000 | 1.34 | 2,100,000,000 | 36,567,700 | 1.300 | 2018-01-02 |
| 390 | 2017-12-28 | 36,129,000 | -112,000 | 1.72 | 2,100,000,000 | 46,245,120 | 1.280 | 2017-12-22 |
| 391 | 2017-12-08 | 36,241,000 | 10,000 | 1.73 | 2,100,000,000 | 42,039,560 | 1.160 | 2017-12-06 |
| 392 | 2017-12-06 | 36,231,000 | 50,000 | 1.73 | 2,100,000,000 | 43,477,200 | 1.200 | 2017-12-04 |
| 393 | 2017-11-30 | 36,181,000 | 50,000 | 1.72 | 2,100,000,000 | 44,502,630 | 1.230 | 2017-11-28 |
| 394 | 2017-11-28 | 36,131,000 | -15,000,000 | 1.72 | 2,100,000,000 | 45,163,750 | 1.250 | 2017-11-24 |
| 395 | 2017-11-24 | 51,131,000 | 100,000 | 2.43 | 2,100,000,000 | 62,891,130 | 1.230 | 2017-11-22 |
| 396 | 2017-11-21 | 51,031,000 | 2,050,000 | 2.43 | 2,100,000,000 | 64,299,060 | 1.260 | 2017-11-17 |
| 397 | 2017-11-17 | 48,981,000 | -58,000 | 2.33 | 2,100,000,000 | 64,165,110 | 1.310 | 2017-11-15 |
| 398 | 2017-10-25 | 49,039,000 | -20,000 | 2.34 | 2,100,000,000 | 65,221,870 | 1.330 | 2017-10-23 |
| 399 | 2017-10-23 | 49,059,000 | -34,000 | 2.34 | 2,100,000,000 | 64,757,880 | 1.320 | 2017-10-19 |
| 400 | 2017-10-10 | 49,093,000 | -70,000 | 2.34 | 2,100,000,000 | 66,275,550 | 1.350 | 2017-10-06 |
| 401 | 2017-10-04 | 49,163,000 | -66,000 | 2.34 | 2,100,000,000 | 66,861,680 | 1.360 | 2017-09-29 |
| 402 | 2017-09-28 | 49,229,000 | -6,000 | 2.34 | 2,100,000,000 | 65,966,860 | 1.340 | 2017-09-26 |
| 403 | 2017-09-27 | 49,235,000 | 20,000 | 2.34 | 2,100,000,000 | 64,497,850 | 1.310 | 2017-09-25 |
| 404 | 2017-09-22 | 49,215,000 | -2,000 | 2.34 | 2,100,000,000 | 68,901,000 | 1.400 | 2017-09-20 |
| 405 | 2017-09-21 | 49,217,000 | 100,000 | 2.34 | 2,100,000,000 | 67,427,290 | 1.370 | 2017-09-19 |
| 406 | 2017-09-14 | 49,117,000 | 150,000 | 2.34 | 2,100,000,000 | 65,325,610 | 1.330 | 2017-09-12 |
| 407 | 2017-09-06 | 48,967,000 | 20,000 | 2.33 | 2,100,000,000 | 66,105,450 | 1.350 | 2017-09-04 |
| 408 | 2017-09-05 | 48,947,000 | -16,000 | 2.33 | 2,100,000,000 | 66,078,450 | 1.350 | 2017-09-01 |
| 409 | 2017-09-01 | 48,963,000 | -32,000 | 2.33 | 2,100,000,000 | 67,568,940 | 1.380 | 2017-08-30 |
| 410 | 2017-08-28 | 48,995,000 | -50,000 | 2.33 | 2,100,000,000 | 65,653,300 | 1.340 | 2017-08-24 |
| 411 | 2017-08-22 | 49,045,000 | -20,000 | 2.34 | 2,100,000,000 | 67,191,650 | 1.370 | 2017-08-18 |
| 412 | 2017-08-15 | 49,065,000 | -14,000 | 2.34 | 2,100,000,000 | 64,765,800 | 1.320 | 2017-08-11 |
| 413 | 2017-08-14 | 49,079,000 | -20,000 | 2.34 | 2,100,000,000 | 63,311,910 | 1.290 | 2017-08-10 |
| 414 | 2017-08-10 | 49,099,000 | -40,000 | 2.34 | 2,100,000,000 | 63,828,700 | 1.300 | 2017-08-08 |
| 415 | 2017-08-09 | 49,139,000 | 6,000 | 2.34 | 2,100,000,000 | 63,389,310 | 1.290 | 2017-08-07 |
| 416 | 2017-08-08 | 49,133,000 | 80,000 | 2.34 | 2,100,000,000 | 61,416,250 | 1.250 | 2017-08-04 |
| 417 | 2017-08-07 | 49,053,000 | 20,000 | 2.34 | 2,100,000,000 | 61,316,250 | 1.250 | 2017-08-03 |
| 418 | 2017-08-04 | 49,033,000 | 40,000 | 2.33 | 2,100,000,000 | 60,310,590 | 1.230 | 2017-08-02 |
| 419 | 2017-08-01 | 48,993,000 | 20,000 | 2.33 | 2,100,000,000 | 59,281,530 | 1.210 | 2017-07-28 |
| 420 | 2017-07-28 | 48,973,000 | 50,000 | 2.33 | 2,100,000,000 | 59,747,060 | 1.220 | 2017-07-26 |
| 421 | 2017-07-19 | 48,923,000 | 78,000 | 2.33 | 2,100,000,000 | 59,196,830 | 1.210 | 2017-07-17 |
| 422 | 2017-07-18 | 48,845,000 | 40,000 | 2.33 | 2,100,000,000 | 59,590,900 | 1.220 | 2017-07-14 |
| 423 | 2017-07-06 | 48,805,000 | -50,000 | 2.32 | 2,100,000,000 | 61,494,300 | 1.260 | 2017-07-04 |
| 424 | 2017-06-15 | 48,855,000 | -12,000 | 2.33 | 2,100,000,000 | 62,045,850 | 1.270 | 2017-06-13 |
| 425 | 2017-06-12 | 48,867,000 | 10,000 | 2.33 | 2,100,000,000 | 62,549,760 | 1.280 | 2017-06-08 |
| 426 | 2017-06-09 | 48,857,000 | 10,000 | 2.33 | 2,100,000,000 | 63,025,530 | 1.290 | 2017-06-07 |
| 427 | 2017-06-08 | 48,847,000 | -12,000 | 2.33 | 2,100,000,000 | 63,012,630 | 1.290 | 2017-06-06 |
| 428 | 2017-06-02 | 48,859,000 | 60,000 | 2.33 | 2,100,000,000 | 64,493,880 | 1.320 | 2017-05-31 |
| 429 | 2017-05-24 | 48,799,000 | -70,000 | 2.32 | 2,100,000,000 | 67,830,610 | 1.390 | 2017-05-22 |
| 430 | 2017-05-23 | 48,869,000 | 46,000 | 2.33 | 2,100,000,000 | 67,439,220 | 1.380 | 2017-05-19 |
| 431 | 2017-05-18 | 48,823,000 | 50,000 | 2.32 | 2,100,000,000 | 62,005,210 | 1.270 | 2017-05-16 |
| 432 | 2017-05-17 | 48,773,000 | -60,000 | 2.32 | 2,100,000,000 | 61,453,980 | 1.260 | 2017-05-15 |
| 433 | 2017-05-15 | 48,833,000 | 3,000,000 | 2.33 | 2,100,000,000 | 61,041,250 | 1.250 | 2017-05-11 |
| 434 | 2017-05-08 | 45,833,000 | 20,000 | 2.18 | 2,100,000,000 | 59,124,570 | 1.290 | 2017-05-04 |
| 435 | 2017-05-05 | 45,813,000 | -688,000 | 2.18 | 2,100,000,000 | 61,847,550 | 1.350 | 2017-05-02 |
| 436 | 2017-05-02 | 46,501,000 | 10,000 | 2.21 | 2,100,000,000 | 61,381,320 | 1.320 | 2017-04-27 |
| 437 | 2017-04-28 | 46,491,000 | -600,000 | 2.21 | 2,100,000,000 | 66,017,220 | 1.420 | 2017-04-26 |
| 438 | 2017-04-25 | 47,091,000 | 100,000 | 2.24 | 2,100,000,000 | 69,223,770 | 1.470 | 2017-04-21 |
| 439 | 2017-04-11 | 46,991,000 | 20,000 | 2.24 | 2,100,000,000 | 74,245,780 | 1.580 | 2017-04-07 |
| 440 | 2017-04-10 | 46,971,000 | 10,000 | 2.24 | 2,100,000,000 | 70,926,210 | 1.510 | 2017-04-06 |
| 441 | 2017-03-24 | 46,961,000 | 30,000 | 2.24 | 2,100,000,000 | 71,380,720 | 1.520 | 2017-03-22 |
| 442 | 2017-03-23 | 46,931,000 | -20,000 | 2.23 | 2,100,000,000 | 73,681,670 | 1.570 | 2017-03-21 |
| 443 | 2017-03-20 | 46,951,000 | 22,000 | 2.24 | 2,100,000,000 | 75,121,600 | 1.600 | 2017-03-16 |
| 444 | 2017-03-16 | 46,929,000 | -30,000 | 2.23 | 2,100,000,000 | 72,270,660 | 1.540 | 2017-03-14 |
| 445 | 2017-03-15 | 46,959,000 | 6,000 | 2.24 | 2,100,000,000 | 72,786,450 | 1.550 | 2017-03-13 |
| 446 | 2017-03-13 | 46,953,000 | -30,000 | 2.24 | 2,100,000,000 | 72,307,620 | 1.540 | 2017-03-09 |
| 447 | 2017-03-06 | 46,983,000 | -6,000 | 2.24 | 2,100,000,000 | 74,233,140 | 1.580 | 2017-03-02 |
| 448 | 2017-03-02 | 46,989,000 | 100,000 | 2.24 | 2,100,000,000 | 75,182,400 | 1.600 | 2017-02-28 |
| 449 | 2017-03-01 | 46,889,000 | -20,000 | 2.23 | 2,100,000,000 | 75,960,180 | 1.620 | 2017-02-27 |
| 450 | 2017-02-23 | 46,909,000 | -40,000 | 2.23 | 2,100,000,000 | 75,992,580 | 1.620 | 2017-02-21 |
| 451 | 2017-02-22 | 46,949,000 | -20,000 | 2.24 | 2,100,000,000 | 76,996,360 | 1.640 | 2017-02-20 |
| 452 | 2017-02-21 | 46,969,000 | -30,000 | 2.24 | 2,100,000,000 | 76,089,780 | 1.620 | 2017-02-17 |
| 453 | 2017-02-20 | 46,999,000 | -60,000 | 2.24 | 2,100,000,000 | 78,018,340 | 1.660 | 2017-02-16 |
| 454 | 2017-02-16 | 47,059,000 | 60,000 | 2.24 | 2,100,000,000 | 74,353,220 | 1.580 | 2017-02-14 |
| 455 | 2017-02-15 | 46,999,000 | -6,000 | 2.24 | 2,100,000,000 | 76,138,380 | 1.620 | 2017-02-13 |
| 456 | 2017-02-13 | 47,005,000 | 4,705,000 | 2.24 | 2,100,000,000 | 72,387,700 | 1.540 | 2017-02-09 |
| 457 | 2017-02-08 | 42,300,000 | -4,700,000 | 2.01 | 2,100,000,000 | 64,719,000 | 1.530 | 2017-02-06 |
| 458 | 2016-12-21 | 47,000,000 | -10,000,000 | 2.24 | 2,100,000,000 | 71,440,000 | 1.520 | 2016-12-19 |
| 459 | 2016-09-15 | 57,000,000 | 4,000,000 | 2.71 | 2,100,000,000 | 87,210,000 | 1.530 | 2016-09-13 |
| 460 | 2016-08-18 | 53,000,000 | -15,000,000 | 2.52 | 2,100,000,000 | 83,210,000 | 1.570 | 2016-08-16 |
| 461 | 2016-08-12 | 68,000,000 | -13,100,000 | 3.24 | 2,100,000,000 | 100,640,000 | 1.480 | 2016-08-10 |
| 462 | 2016-07-19 | 81,100,000 | -2,000,000 | 3.86 | 2,100,000,000 | 125,705,000 | 1.550 | 2016-07-15 |
| 463 | 2016-06-29 | 83,100,000 | 25,000,000 | 3.96 | 2,100,000,000 | 120,495,000 | 1.450 | 2016-06-27 |
| 464 | 2016-04-26 | 58,100,000 | -1,200,000 | 2.77 | 2,100,000,000 | 102,256,000 | 1.760 | 2016-04-22 |
| 465 | 2016-04-12 | 59,300,000 | 13,100,000 | 2.82 | 2,100,000,000 | 98,438,000 | 1.660 | 2016-04-08 |
| 466 | 2016-03-11 | 46,200,000 | 700,000 | 2.20 | 2,100,000,000 | 80,850,000 | 1.750 | 2016-03-09 |
| 467 | 2015-12-18 | 45,500,000 | 1,000,000 | 2.17 | 2,100,000,000 | 94,640,000 | 2.080 | 2015-12-16 |
| 468 | 2015-11-12 | 44,500,000 | 2,000,000 | 2.12 | 2,100,000,000 | 110,805,000 | 2.490 | 2015-11-10 |
| 469 | 2015-09-23 | 42,500,000 | -450,000 | 2.02 | 2,100,000,000 | 113,050,000 | 2.660 | 2015-09-21 |
| 470 | 2015-07-16 | 42,950,000 | -150,000 | 2.05 | 2,100,000,000 | 121,548,500 | 2.830 | 2015-07-14 |
| 471 | 2015-07-10 | 43,100,000 | -8,000,000 | 2.05 | 2,100,000,000 | 87,924,000 | 2.040 | 2015-07-08 |
| 472 | 2015-07-09 | 51,100,000 | -100,000 | 2.43 | 2,100,000,000 | 121,618,000 | 2.380 | 2015-07-07 |
| 473 | 2015-07-07 | 51,200,000 | -1,500,000 | 2.44 | 2,100,000,000 | 166,912,000 | 3.260 | 2015-07-03 |
| 474 | 2015-07-06 | 52,700,000 | -150,000 | 2.51 | 2,100,000,000 | 191,828,000 | 3.640 | 2015-07-02 |
| 475 | 2015-06-30 | 52,850,000 | 300,000 | 2.52 | 2,100,000,000 | 191,845,500 | 3.630 | 2015-06-26 |
| 476 | 2015-06-26 | 52,550,000 | 2,000,000 | 2.50 | 2,100,000,000 | 190,756,500 | 3.630 | 2015-06-24 |
| 477 | 2015-06-24 | 50,550,000 | -600,000 | 2.41 | 2,100,000,000 | 172,881,000 | 3.420 | 2015-06-22 |
| 478 | 2015-06-10 | 51,150,000 | -150,000 | 2.44 | 2,100,000,000 | 195,904,500 | 3.830 | 2015-06-08 |
| 479 | 2015-05-27 | 51,300,000 | -200,000 | 2.44 | 2,100,000,000 | 200,583,000 | 3.910 | 2015-05-22 |
| 480 | 2015-05-26 | 51,500,000 | 20,000,000 | 2.45 | 2,100,000,000 | 198,790,000 | 3.860 | 2015-05-21 |
| 481 | 2015-05-21 | 31,500,000 | 900,000 | 1.50 | 2,100,000,000 | 126,000,000 | 4.000 | 2015-05-19 |
| 482 | 2014-12-22 | 30,600,000 | 8,000,000 | 1.46 | 2,100,000,000 | 70,992,000 | 2.320 | 2014-12-18 |
| 483 | 2014-12-12 | 22,600,000 | 2,600,000 | 1.08 | 2,100,000,000 | 53,336,000 | 2.360 | 2014-12-10 |
| 484 | 2014-11-24 | 20,000,000 | 5,000,000 | 0.95 | 2,100,000,000 | 62,200,000 | 3.110 | 2014-11-20 |
| 485 | 2014-11-03 | 15,000,000 | 15,000,000 | 0.71 | 2,100,000,000 | 50,100,000 | 3.340 | 2014-10-30 |
| 486 | 2014-09-30 | 0 | -150,000 | 0.00 | 2,100,000,000 | 0 | 3.750 | 2014-09-26 |
| 487 | 2013-11-21 | 150,000 | 50,000 | 0.01 | 2,100,000,000 | 225,000 | 1.500 | 2013-11-19 |
| 488 | 2013-11-07 | 100,000 | -50,000 | 0.01 | 1,400,000,000 | 144,000 | 1.440 | 2013-11-05 |
| 489 | 2010-12-06 | 150,000 | 150,000 | 0.01 | 2,100,000,000 | 403,050 | 2.687 | 2010-12-02 |
| 490 | 2009-11-24 | 0 | -1,500,000 | 0.00 | 2,100,000,000 | 0 | 1.473 | 2009-11-20 |
| 491 | 2007-10-30 | 1,500,000 | 1,500,000 | 0.07 | 2,100,000,000 | 3,709,500 | 2.473 | 2007-10-26 |
| 492 | 2007-10-29 | 0 | -1,500,000 | 0.00 | 2,100,000,000 | 0 | 2.500 | 2007-10-25 |
| 493 | 2007-06-28 | 1,500,000 | 1,500,000 | 0.07 | 2,100,000,000 | 3,739,500 | 2.493 | 2007-06-26 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy