CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

中石化石油工程技術服務股份有限公司: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01033  1994-03-29    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

STANDARD CHARTERED BANK (HONG KONG) LIMITED 渣打銀行(香港)有限公司

CCASSID: C00039

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-07-16 0.640 2026-07-14
2 2026-07-15 0.600 2026-07-13
3 2026-07-14 0.610 2026-07-10
4 2026-07-13 56,132,010 90,000 1.04 5,410,033,482 33,117,886 0.590 2026-07-09
5 2026-07-10 56,042,010 10,000 1.04 5,410,033,482 33,625,206 0.600 2026-07-08
6 2026-07-09 56,032,010 -16,000 1.04 5,410,033,482 32,498,566 0.580 2026-07-07
7 2026-07-07 56,048,010 -476,000 1.04 5,410,033,482 31,947,366 0.570 2026-07-03
8 2026-07-06 56,524,010 302,000 1.04 5,410,033,482 32,218,686 0.570 2026-07-02
9 2026-06-30 56,222,010 310,000 1.04 5,410,033,482 31,484,326 0.560 2026-06-26
10 2026-06-26 55,912,010 324,000 1.03 5,410,033,482 32,428,966 0.580 2026-06-24
11 2026-06-24 55,588,010 306,027 1.03 5,410,033,482 34,464,566 0.620 2026-06-22
12 2026-06-17 55,281,983 -12,000 1.02 5,410,033,482 37,038,929 0.670 2026-06-15
13 2026-06-16 55,293,983 20,000 1.02 5,410,033,482 36,494,029 0.660 2026-06-12
14 2026-06-15 55,273,983 -10,000 1.02 5,410,033,482 36,480,829 0.660 2026-06-11
15 2026-06-12 55,283,983 288,000 1.02 5,410,033,482 35,934,589 0.650 2026-06-10
16 2026-06-11 54,995,983 168,000 1.02 5,410,033,482 35,747,389 0.650 2026-06-09
17 2026-06-10 54,827,983 -24,000 1.01 5,410,033,482 37,831,308 0.690 2026-06-08
18 2026-06-09 54,851,983 34,000 1.01 5,410,033,482 37,847,868 0.690 2026-06-05
19 2026-06-08 54,817,983 32,000 1.01 5,410,033,482 38,372,588 0.700 2026-06-04
20 2026-06-05 54,785,983 2,000 1.01 5,410,033,482 40,541,627 0.740 2026-06-03
21 2026-06-04 54,783,983 -10,000 1.01 5,410,033,482 38,896,628 0.710 2026-06-02
22 2026-06-03 54,793,983 -400,000 1.01 5,410,033,482 39,451,668 0.720 2026-06-01
23 2026-06-02 55,193,983 10,000 1.02 5,410,033,482 38,635,788 0.700 2026-05-29
24 2026-06-01 55,183,983 14,000 1.02 5,410,033,482 38,628,788 0.700 2026-05-28
25 2026-05-28 55,169,983 32,000 1.02 5,410,033,482 40,825,787 0.740 2026-05-26
26 2026-05-26 55,137,983 -10,000 1.02 5,410,033,482 40,802,107 0.740 2026-05-22
27 2026-05-22 55,147,983 -20,000 1.02 5,410,033,482 41,360,987 0.750 2026-05-20
28 2026-05-20 55,167,983 -22,000 1.02 5,410,033,482 41,375,987 0.750 2026-05-18
29 2026-05-19 55,189,983 260,000 1.02 5,410,033,482 40,840,587 0.740 2026-05-15
30 2026-05-18 54,929,983 10,000 1.02 5,410,033,482 41,197,487 0.750 2026-05-14
31 2026-05-15 54,919,983 -20,000 1.02 5,410,033,482 42,288,387 0.770 2026-05-13
32 2026-05-14 54,939,983 -16,000 1.02 5,410,033,482 42,303,787 0.770 2026-05-12
33 2026-05-13 54,955,983 10,000 1.02 5,410,033,482 42,316,107 0.770 2026-05-11
34 2026-05-11 54,945,983 338,000 1.02 5,410,033,482 41,758,947 0.760 2026-05-07
35 2026-05-08 54,607,983 426,000 1.01 5,410,033,482 42,048,147 0.770 2026-05-06
36 2026-05-07 54,181,983 300,000 1.00 5,410,033,482 43,887,406 0.810 2026-05-05
37 2026-05-06 53,881,983 260,000 1.00 5,410,033,482 44,183,226 0.820 2026-05-04
38 2026-05-04 53,621,983 -6,000 0.99 5,410,033,482 43,970,026 0.820 2026-04-30
39 2026-04-30 53,627,983 16,000 0.99 5,410,033,482 43,974,946 0.820 2026-04-28
40 2026-04-27 53,611,983 420,000 0.99 5,410,033,482 44,497,946 0.830 2026-04-23
41 2026-04-24 53,191,983 -32,000 0.98 5,410,033,482 42,553,586 0.800 2026-04-22
42 2026-04-23 53,223,983 -12,274 0.98 5,410,033,482 43,643,666 0.820 2026-04-21
43 2026-04-22 53,236,257 -9,193 0.98 5,410,033,482 43,653,731 0.820 2026-04-20
44 2026-04-21 53,245,450 -380,441 0.98 5,410,033,482 43,661,269 0.820 2026-04-17
45 2026-04-20 53,625,891 -4,000 0.99 5,410,033,482 45,582,007 0.850 2026-04-16
46 2026-04-17 53,629,891 150,000 0.99 5,410,033,482 45,049,108 0.840 2026-04-15
47 2026-04-16 53,479,891 90,000 0.99 5,410,033,482 46,527,505 0.870 2026-04-14
48 2026-04-15 53,389,891 -1,350,000 0.99 5,410,033,482 47,517,003 0.890 2026-04-13
49 2026-04-14 54,739,891 -10,000 1.01 5,410,033,482 47,623,705 0.870 2026-04-10
50 2026-04-10 54,749,891 911,000 1.01 5,410,033,482 48,179,904 0.880 2026-04-08
51 2026-04-02 53,838,891 356,000 1.00 5,410,033,482 48,455,002 0.900 2026-03-31
52 2026-04-01 53,482,891 -74,000 0.99 5,410,033,482 51,343,575 0.960 2026-03-30
53 2026-03-31 53,556,891 -114,000 0.99 5,410,033,482 50,879,046 0.950 2026-03-27
54 2026-03-30 53,670,891 -240,000 0.99 5,410,033,482 50,450,638 0.940 2026-03-26
55 2026-03-27 53,910,891 82,000 1.00 5,410,033,482 51,215,346 0.950 2026-03-25
56 2026-03-26 53,828,891 28,076 0.99 5,410,033,482 51,137,446 0.950 2026-03-24
57 2026-03-25 53,800,815 -434,000 0.99 5,410,033,482 52,724,799 0.980 2026-03-23
58 2026-03-24 54,234,815 160,000 1.00 5,410,033,482 53,692,467 0.990 2026-03-20
59 2026-03-23 54,074,815 -1,426,000 1.00 5,410,033,482 56,237,808 1.040 2026-03-19
60 2026-03-20 55,500,815 1,344,000 1.03 5,410,033,482 54,945,807 0.990 2026-03-18
61 2026-03-19 54,156,815 -238,000 1.00 5,410,033,482 56,323,088 1.040 2026-03-17
62 2026-03-18 54,394,815 -50,000 1.01 5,410,033,482 59,290,348 1.090 2026-03-16
63 2026-03-17 54,444,815 443,908 1.01 5,410,033,482 59,889,297 1.100 2026-03-13
64 2026-03-16 54,000,907 370,000 1.00 5,410,033,482 59,941,007 1.110 2026-03-12
65 2026-03-13 53,630,907 144,000 0.99 5,410,033,482 62,211,852 1.160 2026-03-11
66 2026-03-12 53,486,907 548,000 0.99 5,410,033,482 57,765,860 1.080 2026-03-10
67 2026-03-11 52,938,907 1,584,000 0.98 5,410,033,482 62,997,299 1.190 2026-03-09
68 2026-03-10 51,354,907 1,108,000 0.95 5,410,033,482 59,571,692 1.160 2026-03-06
69 2026-03-09 50,246,907 120,000 0.93 5,410,033,482 60,296,288 1.200 2026-03-05
70 2026-03-06 50,126,907 -321,929 0.93 5,410,033,482 67,671,324 1.350 2026-03-04
71 2026-03-05 50,448,836 446,980 0.93 5,410,033,482 76,682,231 1.520 2026-03-03
72 2026-03-04 50,001,856 -7,814,000 0.92 5,410,033,482 67,002,487 1.340 2026-03-02
73 2026-03-03 57,815,856 238,000 1.07 5,410,033,482 57,815,856 1.000 2026-02-27
74 2026-03-02 57,577,856 500,000 1.06 5,410,033,482 55,274,742 0.960 2026-02-26
75 2026-02-27 57,077,856 62,000 1.06 5,410,033,482 58,219,413 1.020 2026-02-25
76 2026-02-26 57,015,856 -234,000 1.05 5,410,033,482 57,586,015 1.010 2026-02-24
77 2026-02-24 57,249,856 -31,000 1.06 5,410,033,482 53,814,865 0.940 2026-02-20
78 2026-02-13 57,280,856 -66,000 1.06 5,410,033,482 53,271,196 0.930 2026-02-11
79 2026-02-12 57,346,856 -34,000 1.06 5,410,033,482 52,185,639 0.910 2026-02-10
80 2026-02-11 57,380,856 100,000 1.06 5,410,033,482 51,642,770 0.900 2026-02-09
81 2026-02-10 57,280,856 -18,000 1.06 5,410,033,482 50,979,962 0.890 2026-02-06
82 2026-02-09 57,298,856 16,000 1.06 5,410,033,482 49,850,005 0.870 2026-02-05
83 2026-02-06 57,282,856 -32,000 1.06 5,410,033,482 50,981,742 0.890 2026-02-04
84 2026-02-05 57,314,856 22,000 1.06 5,410,033,482 51,010,222 0.890 2026-02-03
85 2026-02-04 57,292,856 236,000 1.06 5,410,033,482 50,990,642 0.890 2026-02-02
86 2026-02-03 57,056,856 -1,004,000 1.05 5,410,033,482 55,345,150 0.970 2026-01-30
87 2026-02-02 58,060,856 -1,168,000 1.07 5,410,033,482 59,802,682 1.030 2026-01-29
88 2026-01-30 59,228,856 -1,623,000 1.09 5,410,033,482 59,821,145 1.010 2026-01-28
89 2026-01-29 60,851,856 -320,000 1.12 5,410,033,482 53,549,633 0.880 2026-01-27
90 2026-01-28 61,171,856 -564,000 1.13 5,410,033,482 53,219,515 0.870 2026-01-26
91 2026-01-27 61,735,856 70,000 1.14 5,410,033,482 51,858,119 0.840 2026-01-23
92 2026-01-26 61,665,856 -124,000 1.14 5,410,033,482 50,566,002 0.820 2026-01-22
93 2026-01-23 61,789,856 -100,000 1.14 5,410,033,482 48,196,088 0.780 2026-01-21
94 2026-01-22 61,889,856 -12,000 1.14 5,410,033,482 47,655,189 0.770 2026-01-20
95 2026-01-20 61,901,856 -10,000 1.14 5,410,033,482 47,045,411 0.760 2026-01-16
96 2026-01-16 61,911,856 -50,000 1.14 5,410,033,482 47,672,129 0.770 2026-01-14
97 2026-01-15 61,961,856 -128,000 1.15 5,410,033,482 47,091,011 0.760 2026-01-13
98 2026-01-14 62,089,856 162,000 1.15 5,410,033,482 45,946,493 0.740 2026-01-12
99 2026-01-13 61,927,856 280,000 1.14 5,410,033,482 45,826,613 0.740 2026-01-09
100 2026-01-12 61,647,856 -100,000 1.14 5,410,033,482 44,386,456 0.720 2026-01-08
101 2026-01-09 61,747,856 152,000 1.14 5,410,033,482 43,840,978 0.710 2026-01-07
102 2026-01-08 61,595,856 -204,000 1.14 5,410,033,482 44,349,016 0.720 2026-01-06
103 2026-01-07 61,799,856 -350,000 1.14 5,410,033,482 43,877,898 0.710 2026-01-05
104 2026-01-06 62,149,856 100,000 1.15 5,410,033,482 42,883,401 0.690 2026-01-02
105 2026-01-05 62,049,856 100,000 1.15 5,410,033,482 44,055,398 0.710 2025-12-30
106 2026-01-02 61,949,856 98,000 1.15 5,410,033,482 43,364,899 0.700 2025-12-29
107 2025-12-30 61,851,856 308,000 1.14 5,410,033,482 42,677,781 0.690 2025-12-23
108 2025-12-22 61,543,856 -20,000 1.14 5,410,033,482 43,080,699 0.700 2025-12-18
109 2025-12-18 61,563,856 -400,000 1.14 5,410,033,482 42,479,061 0.690 2025-12-16
110 2025-12-17 61,963,856 -5,000 1.15 5,410,033,482 44,613,976 0.720 2025-12-15
111 2025-12-15 61,968,856 -250,000 1.15 5,410,033,482 43,997,888 0.710 2025-12-11
112 2025-12-12 62,218,856 -28,000 1.15 5,410,033,482 44,797,576 0.720 2025-12-10
113 2025-12-11 62,246,856 92,000 1.15 5,410,033,482 44,817,736 0.720 2025-12-09
114 2025-12-10 62,154,856 32,000 1.15 5,410,033,482 47,237,691 0.760 2025-12-08
115 2025-12-09 62,122,856 350,000 1.15 5,410,033,482 47,213,371 0.760 2025-12-05
116 2025-12-08 61,772,856 100,000 1.14 5,410,033,482 46,947,371 0.760 2025-12-04
117 2025-12-04 61,672,856 30,000 1.14 5,410,033,482 47,488,099 0.770 2025-12-02
118 2025-12-03 61,642,856 -22,000 1.14 5,410,033,482 46,848,571 0.760 2025-12-01
119 2025-12-02 61,664,856 10,000 1.14 5,410,033,482 45,631,993 0.740 2025-11-28
120 2025-11-28 61,654,856 122,000 1.14 5,410,033,482 45,624,593 0.740 2025-11-26
121 2025-11-27 61,532,856 100,000 1.14 5,410,033,482 45,534,313 0.740 2025-11-25
122 2025-11-26 61,432,856 -250,000 1.14 5,410,033,482 45,460,313 0.740 2025-11-24
123 2025-11-25 61,682,856 16,000 1.14 5,410,033,482 45,645,313 0.740 2025-11-21
124 2025-11-24 61,666,856 165,000 1.14 5,410,033,482 48,100,148 0.780 2025-11-20
125 2025-11-20 61,501,856 244,000 1.14 5,410,033,482 47,971,448 0.780 2025-11-18
126 2025-11-19 61,257,856 90,000 1.13 5,410,033,482 50,231,442 0.820 2025-11-17
127 2025-11-18 61,167,856 -500,000 1.13 5,410,033,482 50,157,642 0.820 2025-11-14
128 2025-11-17 61,667,856 -100,000 1.14 5,410,033,482 52,417,678 0.850 2025-11-13
129 2025-11-14 61,767,856 -50,000 1.14 5,410,033,482 53,120,356 0.860 2025-11-12
130 2025-11-13 61,817,856 100,000 1.14 5,410,033,482 48,217,928 0.780 2025-11-11
131 2025-11-12 61,717,856 -30,000 1.14 5,410,033,482 48,757,106 0.790 2025-11-10
132 2025-11-07 61,747,856 -100,000 1.14 5,410,033,482 48,163,328 0.780 2025-11-05
133 2025-11-06 61,847,856 124,000 1.14 5,410,033,482 47,622,849 0.770 2025-11-04
134 2025-11-05 61,723,856 438,010 1.14 5,410,033,482 48,144,608 0.780 2025-11-03
135 2025-11-04 61,285,846 217,988 1.13 5,410,033,482 47,190,101 0.770 2025-10-31
136 2025-11-03 61,067,858 211,990 1.13 5,410,033,482 47,632,929 0.780 2025-10-30
137 2025-10-31 60,855,868 76,000 1.12 5,410,033,482 48,684,694 0.800 2025-10-28
138 2025-10-30 60,779,868 13,990 1.12 5,410,033,482 48,623,894 0.800 2025-10-27
139 2025-10-28 60,765,878 104,000 1.12 5,410,033,482 48,612,702 0.800 2025-10-24
140 2025-10-27 60,661,878 310,000 1.12 5,410,033,482 49,136,121 0.810 2025-10-23
141 2025-10-24 60,351,878 -1,152,000 1.12 5,410,033,482 53,109,653 0.880 2025-10-22
142 2025-10-23 61,503,878 -3,882,000 1.14 5,410,033,482 51,663,258 0.840 2025-10-21
143 2025-10-21 65,385,878 116,000 1.21 5,410,033,482 47,731,691 0.730 2025-10-17
144 2025-10-20 65,269,878 100,000 1.21 5,410,033,482 49,605,107 0.760 2025-10-16
145 2025-10-17 65,169,878 100,000 1.20 5,410,033,482 50,180,806 0.770 2025-10-15
146 2025-10-16 65,069,878 98,000 1.20 5,410,033,482 49,453,107 0.760 2025-10-14
147 2025-10-14 64,971,878 -100,000 1.20 5,410,033,482 51,327,784 0.790 2025-10-10
148 2025-10-13 65,071,878 -190,000 1.20 5,410,033,482 51,406,784 0.790 2025-10-09
149 2025-10-10 65,261,878 -1,316,000 1.21 5,410,033,482 49,599,027 0.760 2025-10-08
150 2025-10-08 66,577,878 -174,000 1.23 5,410,033,482 50,599,187 0.760 2025-10-03
151 2025-10-06 66,751,878 -48,010 1.23 5,410,033,482 51,398,946 0.770 2025-10-02
152 2025-10-03 66,799,888 -520,000 1.23 5,410,033,482 52,103,913 0.780 2025-09-30
153 2025-10-02 67,319,888 58,000 1.24 5,410,033,482 52,509,513 0.780 2025-09-29
154 2025-09-30 67,261,888 -12,000 1.24 5,410,033,482 51,119,035 0.760 2025-09-26
155 2025-09-29 67,273,888 131,949 1.24 5,410,033,482 51,128,155 0.760 2025-09-25
156 2025-09-24 67,141,939 200,000 1.24 5,410,033,482 51,699,293 0.770 2025-09-22
157 2025-09-22 66,941,939 374,000 1.24 5,410,033,482 52,884,132 0.790 2025-09-18
158 2025-09-19 66,567,939 -84,020 1.23 5,410,033,482 53,920,031 0.810 2025-09-17
159 2025-09-18 66,651,959 -26,000 1.23 5,410,033,482 53,321,567 0.800 2025-09-16
160 2025-09-15 66,677,959 160,000 1.23 5,410,033,482 53,342,367 0.800 2025-09-11
161 2025-09-12 66,517,959 -100,000 1.23 5,410,033,482 53,214,367 0.800 2025-09-10
162 2025-09-10 66,617,959 -130,000 1.23 5,410,033,482 52,628,188 0.790 2025-09-08
163 2025-09-09 66,747,959 9,980 1.23 5,410,033,482 51,395,928 0.770 2025-09-05
164 2025-09-08 66,737,979 -4,600,000 1.23 5,410,033,482 50,053,484 0.750 2025-09-04
165 2025-09-05 71,337,979 -3,152,000 1.32 5,410,033,482 54,930,244 0.770 2025-09-03
166 2025-09-04 74,489,979 678,000 1.38 5,410,033,482 57,357,284 0.770 2025-09-02
167 2025-09-03 73,811,979 -2,519,990 1.36 5,410,033,482 57,573,344 0.780 2025-09-01
168 2025-09-02 76,331,969 100,000 1.41 5,410,033,482 58,775,616 0.770 2025-08-29
169 2025-09-01 76,231,969 126,000 1.41 5,410,033,482 60,223,256 0.790 2025-08-28
170 2025-08-29 76,105,969 82,000 1.41 5,410,033,482 59,362,656 0.780 2025-08-27
171 2025-08-28 76,023,969 20,000 1.41 5,410,033,482 62,339,655 0.820 2025-08-26
172 2025-08-27 76,003,969 12,000 1.40 5,410,033,482 61,563,215 0.810 2025-08-25
173 2025-08-26 75,991,969 -970,000 1.40 5,410,033,482 61,553,495 0.810 2025-08-22
174 2025-08-25 76,961,969 -140,000 1.42 5,410,033,482 62,339,195 0.810 2025-08-21
175 2025-08-22 77,101,969 -150,000 1.43 5,410,033,482 61,681,575 0.800 2025-08-20
176 2025-08-21 77,251,969 100,000 1.43 5,410,033,482 61,801,575 0.800 2025-08-19
177 2025-08-20 77,151,969 -70,000 1.43 5,410,033,482 62,493,095 0.810 2025-08-18
178 2025-08-19 77,221,969 -38,000 1.43 5,410,033,482 63,322,015 0.820 2025-08-15
179 2025-08-18 77,259,969 -20,000 1.43 5,410,033,482 62,580,575 0.810 2025-08-14
180 2025-08-15 77,279,969 -94,000 1.43 5,410,033,482 63,369,575 0.820 2025-08-13
181 2025-08-14 77,373,969 -130,000 1.43 5,410,033,482 61,899,175 0.800 2025-08-12
182 2025-08-13 77,503,969 100,000 1.43 5,410,033,482 61,228,136 0.790 2025-08-11
183 2025-08-12 77,403,969 -60,000 1.43 5,410,033,482 61,923,175 0.800 2025-08-08
184 2025-08-08 77,463,969 74,000 1.43 5,410,033,482 62,745,815 0.810 2025-08-06
185 2025-08-07 77,389,969 12,000 1.43 5,410,033,482 59,590,276 0.770 2025-08-05
186 2025-08-06 77,377,969 -120,020 1.43 5,410,033,482 58,807,256 0.760 2025-08-04
187 2025-08-05 77,497,989 144,000 1.43 5,410,033,482 58,898,472 0.760 2025-08-01
188 2025-08-04 77,353,989 487,964 1.43 5,410,033,482 61,109,651 0.790 2025-07-31
189 2025-08-01 76,866,025 -164,010 1.42 5,410,033,482 63,798,801 0.830 2025-07-30
190 2025-07-31 77,030,035 24,000 1.42 5,410,033,482 62,394,328 0.810 2025-07-29
191 2025-07-30 77,006,035 1,630,010 1.42 5,410,033,482 63,144,949 0.820 2025-07-28
192 2025-07-29 75,376,025 94,010 1.39 5,410,033,482 62,562,101 0.830 2025-07-25
193 2025-07-28 75,282,015 -222,000 1.39 5,410,033,482 63,989,713 0.850 2025-07-24
194 2025-07-25 75,504,015 -49,990 1.40 5,410,033,482 62,668,332 0.830 2025-07-23
195 2025-07-24 75,554,005 4,030,000 1.40 5,410,033,482 63,465,364 0.840 2025-07-22
196 2025-07-23 71,524,005 -8,240,000 1.32 5,410,033,482 60,795,404 0.850 2025-07-21
197 2025-07-21 79,764,005 80,000 1.47 5,410,033,482 63,811,204 0.800 2025-07-17
198 2025-07-18 79,684,005 -160,000 1.47 5,410,033,482 64,544,044 0.810 2025-07-16
199 2025-07-17 79,844,005 1,876,000 1.48 5,410,033,482 63,875,204 0.800 2025-07-15
200 2025-07-16 77,968,005 7,282,000 1.44 5,410,033,482 63,933,764 0.820 2025-07-14
201 2025-07-15 70,686,005 -58,000 1.31 5,410,033,482 55,135,084 0.780 2025-07-11
202 2025-07-14 70,744,005 1,018,000 1.31 5,410,033,482 53,058,004 0.750 2025-07-10
203 2025-07-11 69,726,005 2,000 1.29 5,410,033,482 50,202,724 0.720 2025-07-09
204 2025-07-10 69,724,005 250,000 1.29 5,410,033,482 49,504,044 0.710 2025-07-08
205 2025-07-09 69,474,005 114,000 1.28 5,410,033,482 47,937,063 0.690 2025-07-07
206 2025-07-08 69,360,005 1,098,000 1.28 5,410,033,482 48,552,004 0.700 2025-07-04
207 2025-07-07 68,262,005 -2,260,014 1.26 5,410,033,482 49,148,644 0.720 2025-07-03
208 2025-07-04 70,522,019 -560,000 1.30 5,410,033,482 50,775,854 0.720 2025-07-02
209 2025-07-03 71,082,019 2,340,000 1.31 5,410,033,482 49,757,413 0.700 2025-06-30
210 2025-07-02 68,742,019 254,000 1.27 5,410,033,482 46,744,573 0.680 2025-06-27
211 2025-06-30 68,488,019 146,000 1.27 5,410,033,482 46,571,853 0.680 2025-06-26
212 2025-06-27 68,342,019 -216,000 1.26 5,410,033,482 45,789,153 0.670 2025-06-25
213 2025-06-26 68,558,019 -287,991 1.27 5,410,033,482 47,305,033 0.690 2025-06-24
214 2025-06-25 68,846,010 -4,954,000 1.27 5,410,033,482 56,453,728 0.820 2025-06-23
215 2025-06-24 73,800,010 2,486,010 1.36 5,410,033,482 59,040,008 0.800 2025-06-20
216 2025-06-23 71,314,000 194,000 1.32 5,410,033,482 59,903,760 0.840 2025-06-19
217 2025-06-20 71,120,000 -72,000 1.31 5,410,033,482 61,163,200 0.860 2025-06-18
218 2025-06-19 71,192,000 3,638,000 1.32 5,410,033,482 56,953,600 0.800 2025-06-17
219 2025-06-18 67,554,000 -24,000 1.25 5,410,033,482 54,043,200 0.800 2025-06-16
220 2025-06-17 67,578,000 -5,865,000 1.25 5,410,033,482 54,062,400 0.800 2025-06-13
221 2025-06-16 73,443,000 374,000 1.36 5,410,033,482 47,003,520 0.640 2025-06-12
222 2025-06-13 73,069,000 -86,000 1.35 5,410,033,482 47,494,850 0.650 2025-06-11
223 2025-06-12 73,155,000 -90,000 1.35 5,410,033,482 46,819,200 0.640 2025-06-10
224 2025-06-11 73,245,000 -1,088,000 1.35 5,410,033,482 46,876,800 0.640 2025-06-09
225 2025-06-10 74,333,000 -76,000 1.37 5,410,033,482 46,829,790 0.630 2025-06-06
226 2025-06-09 74,409,000 20,000 1.38 5,410,033,482 47,621,760 0.640 2025-06-05
227 2025-06-06 74,389,000 10,000 1.38 5,410,033,482 47,608,960 0.640 2025-06-04
228 2025-06-05 74,379,000 -2,000 1.37 5,410,033,482 46,858,770 0.630 2025-06-03
229 2025-06-04 74,381,000 100,000 1.37 5,410,033,482 46,116,220 0.620 2025-06-02
230 2025-06-03 74,281,000 -46,000 1.37 5,410,033,482 47,539,840 0.640 2025-05-30
231 2025-06-02 74,327,000 -476,000 1.37 5,410,033,482 47,569,280 0.640 2025-05-29
232 2025-05-29 74,803,000 -38,000 1.38 5,410,033,482 47,125,890 0.630 2025-05-27
233 2025-05-27 74,841,000 200,000 1.38 5,410,033,482 46,401,420 0.620 2025-05-23
234 2025-05-23 74,641,000 100,000 1.38 5,410,033,482 47,023,830 0.630 2025-05-21
235 2025-05-22 74,541,000 -10,000 1.38 5,410,033,482 47,706,240 0.640 2025-05-20
236 2025-05-09 74,551,000 -100,000 1.38 5,410,033,482 46,221,620 0.620 2025-05-07
237 2025-05-08 74,651,000 -3,652,000 1.38 5,410,033,482 45,537,110 0.610 2025-05-06
238 2025-04-30 78,303,000 100,000 1.45 5,410,033,482 46,198,770 0.590 2025-04-28
239 2025-04-29 78,203,000 214,000 1.45 5,410,033,482 46,921,800 0.600 2025-04-25
240 2025-04-24 77,989,000 -100,000 1.44 5,410,033,482 46,793,400 0.600 2025-04-22
241 2025-04-10 78,089,000 460,000 1.44 5,410,033,482 44,510,730 0.570 2025-04-08
242 2025-04-09 77,629,000 -55,855 1.43 5,410,033,482 42,695,950 0.550 2025-04-07
243 2025-04-08 77,684,855 37,952 1.44 5,410,033,482 51,272,004 0.660 2025-04-03
244 2025-04-07 77,646,903 -52,097 1.44 5,410,033,482 51,246,956 0.660 2025-04-02
245 2025-04-03 77,699,000 200,000 1.44 5,410,033,482 50,504,350 0.650 2025-04-01
246 2025-04-01 77,499,000 20,000 1.43 5,410,033,482 52,699,320 0.680 2025-03-28
247 2025-03-31 77,479,000 -2,000 1.43 5,410,033,482 51,910,930 0.670 2025-03-27
248 2025-03-28 77,481,000 -80,000 1.43 5,410,033,482 52,687,080 0.680 2025-03-26
249 2025-03-27 77,561,000 142,000 1.43 5,410,033,482 51,190,260 0.660 2025-03-25
250 2025-03-26 77,419,000 100,000 1.43 5,410,033,482 51,870,730 0.670 2025-03-24
251 2025-03-25 77,319,000 -82,000 1.43 5,410,033,482 53,350,110 0.690 2025-03-21
252 2025-03-24 77,401,000 -51,000 1.43 5,410,033,482 51,858,670 0.670 2025-03-20
253 2025-03-21 77,452,000 4,000 1.43 5,410,033,482 52,667,360 0.680 2025-03-19
254 2025-03-20 77,448,000 -500,000 1.43 5,410,033,482 54,988,080 0.710 2025-03-18
255 2025-03-19 77,948,000 -124,000 1.44 5,410,033,482 53,784,120 0.690 2025-03-17
256 2025-03-18 78,072,000 -80,000 1.44 5,410,033,482 51,527,520 0.660 2025-03-14
257 2025-03-17 78,152,000 -122,000 1.44 5,410,033,482 50,798,800 0.650 2025-03-13
258 2025-03-11 78,274,000 60,000 1.45 5,410,033,482 49,312,620 0.630 2025-03-07
259 2025-03-10 78,214,000 -1,000 1.45 5,410,033,482 50,056,960 0.640 2025-03-06
260 2025-03-06 78,215,000 100,000 1.45 5,410,033,482 49,275,450 0.630 2025-03-04
261 2025-03-04 78,115,000 -60,000 1.44 5,410,033,482 49,993,600 0.640 2025-02-28
262 2025-03-03 78,175,000 -80,000 1.45 5,410,033,482 50,813,750 0.650 2025-02-27
263 2025-02-28 78,255,000 -80,000 1.45 5,410,033,482 50,865,750 0.650 2025-02-26
264 2025-02-27 78,335,000 -48,000 1.45 5,410,033,482 50,134,400 0.640 2025-02-25
265 2025-02-26 78,383,000 -128,000 1.45 5,410,033,482 49,381,290 0.630 2025-02-24
266 2025-02-24 78,511,000 -150,000 1.45 5,410,033,482 49,461,930 0.630 2025-02-20
267 2025-02-20 78,661,000 90,000 1.45 5,410,033,482 50,343,040 0.640 2025-02-18
268 2025-02-19 78,571,000 -460,000 1.45 5,410,033,482 50,285,440 0.640 2025-02-17
269 2025-02-18 79,031,000 140,000 1.46 5,410,033,482 50,579,840 0.640 2025-02-14
270 2025-02-17 78,891,000 -92,000 1.46 5,410,033,482 50,490,240 0.640 2025-02-13
271 2025-02-14 78,983,000 116,000 1.46 5,410,033,482 51,338,950 0.650 2025-02-12
272 2025-02-13 78,867,000 80,000 1.46 5,410,033,482 50,474,880 0.640 2025-02-11
273 2025-02-12 78,787,000 -50,000 1.46 5,410,033,482 52,787,290 0.670 2025-02-10
274 2025-02-11 78,837,000 -100,000 1.46 5,410,033,482 52,820,790 0.670 2025-02-07
275 2025-02-07 78,937,000 80,000 1.46 5,410,033,482 52,098,420 0.660 2025-02-05
276 2025-02-05 78,857,000 -80,000 1.46 5,410,033,482 53,622,760 0.680 2025-02-03
277 2025-02-04 78,937,000 -54,000 1.46 5,410,033,482 52,887,790 0.670 2025-01-27
278 2025-02-03 78,991,000 -26,000 1.46 5,410,033,482 52,134,060 0.660 2025-01-24
279 2025-01-27 79,017,000 -280,000 1.46 5,410,033,482 51,361,050 0.650 2025-01-23
280 2025-01-24 79,297,000 60,000 1.47 5,410,033,482 52,336,020 0.660 2025-01-22
281 2025-01-23 79,237,000 90,000 1.46 5,410,033,482 52,296,420 0.660 2025-01-21
282 2025-01-22 79,147,000 16,000 1.46 5,410,033,482 52,237,020 0.660 2025-01-20
283 2025-01-21 79,131,000 -42,000 1.46 5,410,033,482 51,435,150 0.650 2025-01-17
284 2025-01-20 79,173,000 -12,000 1.46 5,410,033,482 51,462,450 0.650 2025-01-16
285 2025-01-17 79,185,000 20,000 1.46 5,410,033,482 50,678,400 0.640 2025-01-15
286 2025-01-16 79,165,000 -36,000 1.46 5,410,033,482 51,457,250 0.650 2025-01-14
287 2025-01-15 79,201,000 -50,000 1.46 5,410,033,482 49,896,630 0.630 2025-01-13
288 2025-01-14 79,251,000 6,000 1.46 5,410,033,482 49,135,620 0.620 2025-01-10
289 2025-01-13 79,245,000 14,000 1.46 5,410,033,482 50,716,800 0.640 2025-01-09
290 2025-01-10 79,231,000 -38,000 1.46 5,410,033,482 50,707,840 0.640 2025-01-08
291 2025-01-09 79,269,000 18,000 1.47 5,410,033,482 51,524,850 0.650 2025-01-07
292 2025-01-08 79,251,000 -90,000 1.46 5,410,033,482 51,513,150 0.650 2025-01-06
293 2025-01-07 79,341,000 32,000 1.47 5,410,033,482 48,398,010 0.610 2025-01-03
294 2025-01-06 79,309,000 56,000 1.47 5,410,033,482 50,757,760 0.640 2025-01-02
295 2025-01-03 79,253,000 -44,000 1.46 5,410,033,482 51,514,450 0.650 2024-12-30
296 2025-01-02 79,297,000 -2,000 1.47 5,410,033,482 51,543,050 0.650 2024-12-27
297 2024-12-30 79,299,000 -812,000 1.47 5,410,033,482 52,337,340 0.660 2024-12-23
298 2024-12-27 80,111,000 -200,000 1.48 5,410,033,482 52,072,150 0.650 2024-12-20
299 2024-12-23 80,311,000 80,000 1.48 5,410,033,482 53,808,370 0.670 2024-12-19
300 2024-12-20 80,231,000 -60,000 1.48 5,410,033,482 54,557,080 0.680 2024-12-18
301 2024-12-19 80,291,000 31,000 1.48 5,410,033,482 52,992,060 0.660 2024-12-17
302 2024-12-18 80,260,000 100,000 1.48 5,410,033,482 53,774,200 0.670 2024-12-16
303 2024-12-17 80,160,000 150,000 1.48 5,410,033,482 54,508,800 0.680 2024-12-13
304 2024-12-16 80,010,000 -50,000 1.48 5,410,033,482 56,007,000 0.700 2024-12-12
305 2024-12-13 80,060,000 140,000 1.48 5,410,033,482 56,842,600 0.710 2024-12-11
306 2024-12-12 79,920,000 120,000 1.48 5,410,033,482 55,144,800 0.690 2024-12-10
307 2024-12-11 79,800,000 -241,000 1.48 5,410,033,482 57,456,000 0.720 2024-12-09
308 2024-12-10 80,041,000 -102,000 1.48 5,410,033,482 56,028,700 0.700 2024-12-06
309 2024-12-06 80,143,000 -150,000 1.48 5,410,033,482 55,298,670 0.690 2024-12-04
310 2024-12-05 80,293,000 -12,000 1.48 5,410,033,482 54,599,240 0.680 2024-12-03
311 2024-12-04 80,305,000 -286,000 1.48 5,410,033,482 54,607,400 0.680 2024-12-02
312 2024-12-03 80,591,000 -110,000 1.49 5,410,033,482 53,190,060 0.660 2024-11-29
313 2024-12-02 80,701,000 130,000 1.49 5,410,033,482 52,455,650 0.650 2024-11-28
314 2024-11-29 80,571,000 -52,000 1.49 5,410,033,482 52,371,150 0.650 2024-11-27
315 2024-11-27 80,623,000 12,000 1.49 5,410,033,482 51,598,720 0.640 2024-11-25
316 2024-11-26 80,611,000 44,000 1.49 5,410,033,482 53,203,260 0.660 2024-11-22
317 2024-11-22 80,567,000 -100,000 1.49 5,410,033,482 55,591,230 0.690 2024-11-20
318 2024-11-20 80,667,000 100,000 1.49 5,410,033,482 55,660,230 0.690 2024-11-18
319 2024-11-19 80,567,000 150,000 1.49 5,410,033,482 54,785,560 0.680 2024-11-15
320 2024-11-18 80,417,000 -90,000 1.49 5,410,033,482 56,291,900 0.700 2024-11-14
321 2024-11-15 80,507,000 -50,000 1.49 5,410,033,482 56,354,900 0.700 2024-11-13
322 2024-11-14 80,557,000 100,000 1.49 5,410,033,482 55,584,330 0.690 2024-11-12
323 2024-11-13 80,457,000 38,000 1.49 5,410,033,482 58,733,610 0.730 2024-11-11
324 2024-11-12 80,419,000 120,000 1.49 5,410,033,482 60,314,250 0.750 2024-11-08
325 2024-11-11 80,299,000 -514,000 1.48 5,410,033,482 61,830,230 0.770 2024-11-07
326 2024-11-08 80,813,000 50,000 1.49 5,410,033,482 59,801,620 0.740 2024-11-06
327 2024-11-07 80,763,000 49,000 1.49 5,410,033,482 59,764,620 0.740 2024-11-05
328 2024-11-06 80,714,000 -330,000 1.49 5,410,033,482 57,306,940 0.710 2024-11-04
329 2024-11-05 81,044,000 -400,000 1.50 5,410,033,482 55,920,360 0.690 2024-11-01
330 2024-11-01 81,444,000 50,000 1.51 5,410,033,482 54,567,480 0.670 2024-10-30
331 2024-10-31 81,394,000 100,000 1.50 5,410,033,482 55,347,920 0.680 2024-10-29
332 2024-10-30 81,294,000 4,000 1.50 5,410,033,482 56,905,800 0.700 2024-10-28
333 2024-10-25 81,290,000 100,000 1.50 5,410,033,482 56,090,100 0.690 2024-10-23
334 2024-10-24 81,190,000 -70,000 1.50 5,410,033,482 56,833,000 0.700 2024-10-22
335 2024-10-23 81,260,000 -250,000 1.50 5,410,033,482 57,694,600 0.710 2024-10-21
336 2024-10-22 81,510,000 -102,000 1.51 5,410,033,482 56,241,900 0.690 2024-10-18
337 2024-10-21 81,612,000 -320,000 1.51 5,410,033,482 51,415,560 0.630 2024-10-17
338 2024-10-18 81,932,000 -558,000 1.51 5,410,033,482 54,894,440 0.670 2024-10-16
339 2024-10-17 82,490,000 150,000 1.52 5,410,033,482 54,443,400 0.660 2024-10-15
340 2024-10-15 82,340,000 18,000 1.52 5,410,033,482 59,284,800 0.720 2024-10-10
341 2024-10-14 82,322,000 108,000 1.52 5,410,033,482 54,332,520 0.660 2024-10-09
342 2024-10-10 82,214,000 28,000 1.52 5,410,033,482 58,371,940 0.710 2024-10-08
343 2024-10-09 82,186,000 -217,000 1.52 5,410,033,482 74,789,260 0.910 2024-10-07
344 2024-10-08 82,403,000 -658,000 1.52 5,410,033,482 58,506,130 0.710 2024-10-04
345 2024-10-07 83,061,000 158,000 1.54 5,410,033,482 53,159,040 0.640 2024-10-03
346 2024-10-04 82,903,000 -373,000 1.53 5,410,033,482 51,399,860 0.620 2024-10-02
347 2024-10-03 83,276,000 -692,000 1.54 5,410,033,482 49,965,600 0.600 2024-09-30
348 2024-10-02 83,968,000 -234,000 1.55 5,410,033,482 46,182,400 0.550 2024-09-27
349 2024-09-30 84,202,000 -100,000 1.56 5,410,033,482 44,627,060 0.530 2024-09-26
350 2024-09-27 84,302,000 -40,000 1.56 5,410,033,482 42,994,020 0.510 2024-09-25
351 2024-09-26 84,342,000 16,000 1.56 5,410,033,482 42,171,000 0.500 2024-09-24
352 2024-09-24 84,326,000 -24,000 1.56 5,410,033,482 41,741,370 0.495 2024-09-20
353 2024-09-23 84,350,000 -288,000 1.56 5,410,033,482 41,753,250 0.495 2024-09-19
354 2024-09-20 84,638,000 -42,000 1.56 5,410,033,482 41,049,430 0.485 2024-09-17
355 2024-09-19 84,680,000 -34,000 1.57 5,410,033,482 40,646,400 0.480 2024-09-16
356 2024-09-17 84,714,000 -28,000 1.56 5,414,961,482 41,086,290 0.485 2024-09-13
357 2024-09-16 84,742,000 -32,000 1.56 5,414,961,482 41,099,870 0.485 2024-09-12
358 2024-09-13 84,774,000 -40,000 1.57 5,414,961,482 41,115,390 0.485 2024-09-11
359 2024-09-12 84,814,000 60,000 1.57 5,414,961,482 41,982,930 0.495 2024-09-10
360 2024-09-11 84,754,000 100,000 1.57 5,414,961,482 41,105,690 0.485 2024-09-09
361 2024-09-10 84,654,000 100,000 1.56 5,414,961,482 42,327,000 0.500 2024-09-05
362 2024-09-09 84,554,000 -36,000 1.56 5,414,961,482 43,968,080 0.520 2024-09-04
363 2024-09-04 84,590,000 100,000 1.56 5,414,961,482 43,986,800 0.520 2024-09-02
364 2024-09-02 84,490,000 -1,000 1.56 5,414,961,482 43,934,800 0.520 2024-08-29
365 2024-08-27 84,491,000 -16,000 1.56 5,414,961,482 44,780,230 0.530 2024-08-23
366 2024-08-23 84,507,000 140,000 1.56 5,414,961,482 44,788,710 0.530 2024-08-21
367 2024-08-22 84,367,000 -100,000 1.56 5,414,961,482 44,714,510 0.530 2024-08-20
368 2024-08-21 84,467,000 -100,000 1.56 5,414,961,482 43,922,840 0.520 2024-08-19
369 2024-08-20 84,567,000 100,000 1.56 5,414,961,482 43,974,840 0.520 2024-08-16
370 2024-08-19 84,467,000 -100,000 1.56 5,414,961,482 43,922,840 0.520 2024-08-15
371 2024-08-14 84,567,000 100,000 1.56 5,414,961,482 43,129,170 0.510 2024-08-12
372 2024-08-08 84,467,000 -480,000 1.56 5,414,961,482 41,811,165 0.495 2024-08-06
373 2024-08-07 84,947,000 100,000 1.57 5,414,961,482 41,624,030 0.490 2024-08-05
374 2024-08-06 84,847,000 160,000 1.57 5,414,961,482 42,423,500 0.500 2024-08-02
375 2024-08-02 84,687,000 -100,000 1.56 5,414,961,482 42,343,500 0.500 2024-07-31
376 2024-07-29 84,787,000 160,000 1.57 5,414,961,482 41,545,630 0.490 2024-07-25
377 2024-07-25 84,627,000 100,000 1.56 5,414,961,482 42,313,500 0.500 2024-07-23
378 2024-07-23 84,527,000 100,000 1.56 5,414,961,482 42,263,500 0.500 2024-07-19
379 2024-07-19 84,427,000 88,000 1.56 5,414,961,482 43,902,040 0.520 2024-07-17
380 2024-07-15 84,339,000 -200,000 1.56 5,414,961,482 43,856,280 0.520 2024-07-11
381 2024-07-11 84,539,000 100,000 1.56 5,414,961,482 42,269,500 0.500 2024-07-09
382 2024-07-09 84,439,000 80,000 1.56 5,414,961,482 43,908,280 0.520 2024-07-05
383 2024-07-08 84,359,000 -100,000 1.56 5,414,961,482 43,023,090 0.510 2024-07-04
384 2024-07-03 84,459,000 -4,000 1.56 5,414,961,482 43,074,090 0.510 2024-06-28
385 2024-06-25 84,463,000 -300,000 1.56 5,414,961,482 43,920,760 0.520 2024-06-21
386 2024-06-21 84,763,000 -2,000 1.57 5,414,961,482 44,076,760 0.520 2024-06-19
387 2024-06-20 84,765,000 14,000 1.57 5,414,961,482 44,925,450 0.530 2024-06-18
388 2024-06-19 84,751,000 76,000 1.57 5,414,961,482 43,223,010 0.510 2024-06-17
389 2024-06-18 84,675,000 126,000 1.56 5,414,961,482 44,031,000 0.520 2024-06-14
390 2024-06-17 84,549,000 -100,000 1.56 5,414,961,482 44,810,970 0.530 2024-06-13
391 2024-06-13 84,649,000 100,000 1.56 5,414,961,482 44,017,480 0.520 2024-06-11
392 2024-06-12 84,549,000 6,000 1.56 5,414,961,482 43,965,480 0.520 2024-06-07
393 2024-06-11 84,543,000 58,000 1.56 5,414,961,482 43,962,360 0.520 2024-06-06
394 2024-06-07 84,485,000 -26,000 1.56 5,414,961,482 43,932,200 0.520 2024-06-05
395 2024-06-06 84,511,000 -46,000 1.56 5,414,961,482 45,635,940 0.540 2024-06-04
396 2024-06-05 84,557,000 200,000 1.56 5,414,961,482 44,815,210 0.530 2024-06-03
397 2024-05-31 84,357,000 4,000 1.56 5,414,961,482 46,396,350 0.550 2024-05-29
398 2024-05-29 84,353,000 160,000 1.56 5,414,961,482 45,550,620 0.540 2024-05-27
399 2024-05-27 84,193,000 6,000 1.55 5,414,961,482 45,464,220 0.540 2024-05-23
400 2024-05-24 84,187,000 -40,000 1.55 5,414,961,482 47,144,720 0.560 2024-05-22
401 2024-05-23 84,227,000 100,000 1.56 5,414,961,482 46,324,850 0.550 2024-05-21
402 2024-05-22 84,127,000 -22,000 1.55 5,414,961,482 48,793,660 0.580 2024-05-20
403 2024-05-21 84,149,000 20,000 1.55 5,414,961,482 48,806,420 0.580 2024-05-17
404 2024-05-20 84,129,000 -108,000 1.55 5,414,961,482 47,953,530 0.570 2024-05-16
405 2024-05-17 84,237,000 -28,000 1.56 5,414,961,482 48,857,460 0.580 2024-05-14
406 2024-05-16 84,265,000 -72,000 1.56 5,414,961,482 48,031,050 0.570 2024-05-13
407 2024-05-14 84,337,000 -106,000 1.56 5,414,961,482 47,228,720 0.560 2024-05-10
408 2024-05-10 84,443,000 -40,000 1.56 5,414,961,482 43,910,360 0.520 2024-05-08
409 2024-05-09 84,483,000 -128,000 1.56 5,414,961,482 44,775,990 0.530 2024-05-07
410 2024-05-08 84,611,000 -74,000 1.56 5,414,961,482 44,843,830 0.530 2024-05-06
411 2024-05-07 84,685,000 -208,000 1.56 5,414,961,482 44,883,050 0.530 2024-05-03
412 2024-05-06 84,893,000 -254,046 1.57 5,414,961,482 45,842,220 0.540 2024-05-02
413 2024-05-03 85,147,046 -38,000 1.57 5,414,961,482 45,127,934 0.530 2024-04-30
414 2024-05-02 85,185,046 -18,000 1.57 5,414,961,482 43,444,373 0.510 2024-04-29
415 2024-04-30 85,203,046 56,000 1.57 5,414,961,482 44,305,584 0.520 2024-04-26
416 2024-04-29 85,147,046 -32,000 1.57 5,414,961,482 44,276,464 0.520 2024-04-25
417 2024-04-26 85,179,046 38,000 1.57 5,414,961,482 44,293,104 0.520 2024-04-24
418 2024-04-25 85,141,046 50,000 1.57 5,414,961,482 43,421,933 0.510 2024-04-23
419 2024-04-23 85,091,046 -50,000 1.57 5,414,961,482 44,247,344 0.520 2024-04-19
420 2024-04-18 85,141,046 50,000 1.57 5,414,961,482 41,293,407 0.485 2024-04-16
421 2024-04-17 85,091,046 15 1.57 5,414,961,482 43,396,433 0.510 2024-04-15
422 2024-04-16 85,091,031 96,000 1.57 5,414,961,482 44,247,336 0.520 2024-04-12
423 2024-04-15 84,995,031 -45,984 1.57 5,414,961,482 45,047,366 0.530 2024-04-11
424 2024-04-12 85,041,015 -28,000 1.57 5,414,961,482 42,520,508 0.500 2024-04-10
425 2024-04-10 85,069,015 -28,000 1.57 5,414,961,482 43,385,198 0.510 2024-04-08
426 2024-04-09 85,097,015 -48,000 1.57 5,414,961,482 44,250,448 0.520 2024-04-05
427 2024-04-08 85,145,015 -250,000 1.57 5,414,961,482 45,126,858 0.530 2024-04-03
428 2024-04-05 85,395,015 -70,000 1.58 5,414,961,482 42,270,532 0.495 2024-04-02
429 2024-04-03 85,465,015 4,139,000 1.58 5,414,961,482 40,168,557 0.470 2024-03-28
430 2024-03-27 81,326,015 100,000 1.50 5,414,961,482 39,443,117 0.485 2024-03-25
431 2024-03-26 81,226,015 12,000 1.50 5,414,961,482 39,800,747 0.490 2024-03-22
432 2024-03-25 81,214,015 100,000 1.50 5,414,961,482 40,607,008 0.500 2024-03-21
433 2024-03-22 81,114,015 100,015 1.50 5,414,961,482 41,368,148 0.510 2024-03-20
434 2024-03-21 81,014,000 10,000 1.50 5,414,961,482 41,317,140 0.510 2024-03-19
435 2024-03-20 81,004,000 -102,000 1.50 5,414,961,482 40,502,000 0.500 2024-03-18
436 2024-03-15 81,106,000 -60,000 1.50 5,414,961,482 40,147,470 0.495 2024-03-13
437 2024-03-01 81,166,000 60,000 1.50 5,414,961,482 37,742,190 0.465 2024-02-28
438 2024-02-29 81,106,000 -10,000 1.50 5,414,961,482 39,336,410 0.485 2024-02-27
439 2024-02-28 81,116,000 -30,000 1.50 5,414,961,482 39,341,260 0.485 2024-02-26
440 2024-02-26 81,146,000 -200,000 1.50 5,414,961,482 39,355,810 0.485 2024-02-22
441 2024-02-23 81,346,000 -100,000 1.50 5,414,961,482 38,232,620 0.470 2024-02-21
442 2024-02-22 81,446,000 50,000 1.50 5,414,961,482 37,465,160 0.460 2024-02-20
443 2024-02-21 81,396,000 -118,000 1.50 5,414,961,482 37,442,160 0.460 2024-02-19
444 2024-02-20 81,514,000 -6,000 1.51 5,414,961,482 37,088,870 0.455 2024-02-16
445 2024-02-19 81,520,000 -2,000 1.51 5,414,961,482 35,868,800 0.440 2024-02-15
446 2024-02-16 81,522,000 50,000 1.51 5,414,961,482 35,869,680 0.440 2024-02-14
447 2024-02-15 81,472,000 10,000 1.50 5,414,961,482 37,884,480 0.465 2024-02-08
448 2024-02-14 81,462,000 -40,000 1.50 5,414,961,482 37,879,830 0.465 2024-02-07
449 2024-02-08 81,502,000 -68,000 1.51 5,414,961,482 37,083,410 0.455 2024-02-06
450 2024-02-07 81,570,000 -42,000 1.51 5,414,961,482 35,075,100 0.430 2024-02-05
451 2024-02-06 81,612,000 -64,000 1.51 5,414,961,482 35,909,280 0.440 2024-02-02
452 2024-02-02 81,676,000 10,000 1.51 5,414,961,482 36,754,200 0.450 2024-01-31
453 2024-02-01 81,666,000 300,000 1.51 5,414,961,482 37,566,360 0.460 2024-01-30
454 2024-01-31 81,366,000 -220,000 1.50 5,414,961,482 39,869,340 0.490 2024-01-29
455 2024-01-30 81,586,000 -120,000 1.51 5,414,961,482 39,569,210 0.485 2024-01-26
456 2024-01-29 81,706,000 36,000 1.51 5,414,961,482 40,444,470 0.495 2024-01-25
457 2024-01-25 81,670,000 12,000 1.51 5,414,961,482 34,709,750 0.425 2024-01-23
458 2024-01-24 81,658,000 2,000 1.51 5,414,961,482 33,888,070 0.415 2024-01-22
459 2024-01-19 81,656,000 172,000 1.51 5,414,961,482 36,336,920 0.445 2024-01-17
460 2024-01-18 81,484,000 -100,000 1.50 5,414,961,482 38,704,900 0.475 2024-01-16
461 2024-01-17 81,584,000 -78,000 1.51 5,414,961,482 39,160,320 0.480 2024-01-15
462 2024-01-16 81,662,000 -142,000 1.51 5,414,961,482 39,197,760 0.480 2024-01-12
463 2024-01-15 81,804,000 -264,000 1.51 5,414,961,482 38,856,900 0.475 2024-01-11
464 2024-01-12 82,068,000 -36,000 1.52 5,414,961,482 38,982,300 0.475 2024-01-10
465 2024-01-11 82,104,000 -3,486 1.52 5,414,961,482 39,409,920 0.480 2024-01-09
466 2024-01-10 82,107,486 180,000 1.52 5,414,961,482 39,001,056 0.475 2024-01-08
467 2024-01-09 81,927,486 -4,000 1.51 5,414,961,482 40,144,468 0.490 2024-01-05
468 2024-01-05 81,931,486 -30,000 1.51 5,414,961,482 40,146,428 0.490 2024-01-03
469 2023-12-29 81,961,486 30,000 1.51 5,414,961,482 38,112,091 0.465 2023-12-27
470 2023-12-27 81,931,486 24,000 1.51 5,414,961,482 38,917,456 0.475 2023-12-21
471 2023-12-21 81,907,486 -41,833 1.51 5,414,961,482 39,725,131 0.485 2023-12-19
472 2023-12-20 81,949,319 50,000 1.51 5,414,961,482 40,564,913 0.495 2023-12-18
473 2023-12-19 81,899,319 40,000 1.51 5,414,961,482 40,540,163 0.495 2023-12-15
474 2023-12-18 81,859,319 -4,038 1.51 5,414,961,482 39,292,473 0.480 2023-12-14
475 2023-12-15 81,863,357 -6,016 1.51 5,414,961,482 39,294,411 0.480 2023-12-13
476 2023-12-14 81,869,373 -10,034 1.51 5,414,961,482 40,115,993 0.490 2023-12-12
477 2023-12-13 81,879,407 -4,020 1.51 5,414,961,482 40,530,306 0.495 2023-12-11
478 2023-12-12 81,883,427 25,982 1.51 5,414,961,482 40,122,879 0.490 2023-12-08
479 2023-12-11 81,857,445 77,996 1.51 5,414,961,482 38,882,286 0.475 2023-12-07
480 2023-12-08 81,779,449 -300,017 1.51 5,414,961,482 39,663,033 0.485 2023-12-06
481 2023-12-07 82,079,466 -17 1.52 5,414,961,482 40,218,938 0.490 2023-12-05
482 2023-12-06 82,079,483 -6,015 1.52 5,414,961,482 41,039,742 0.500 2023-12-04
483 2023-12-04 82,085,498 -15 1.52 5,414,961,482 41,042,749 0.500 2023-11-30
484 2023-11-30 82,085,513 119,984 1.52 5,414,961,482 41,863,612 0.510 2023-11-28
485 2023-11-29 81,965,529 -30 1.51 5,414,961,482 42,622,075 0.520 2023-11-27
486 2023-11-28 81,965,559 -15 1.51 5,414,961,482 44,261,402 0.540 2023-11-24
487 2023-11-27 81,965,574 -60,016 1.51 5,414,961,482 43,441,754 0.530 2023-11-23
488 2023-11-23 82,025,590 -17 1.51 5,414,961,482 42,653,307 0.520 2023-11-21
489 2023-11-22 82,025,607 30,000 1.51 5,414,961,482 42,653,316 0.520 2023-11-20
490 2023-11-21 81,995,607 -15 1.51 5,414,961,482 41,817,760 0.510 2023-11-17
491 2023-11-17 81,995,622 110,000 1.51 5,414,961,482 44,277,636 0.540 2023-11-15
492 2023-11-16 81,885,622 100,000 1.51 5,414,961,482 43,399,380 0.530 2023-11-14
493 2023-11-15 81,785,622 -100,000 1.51 5,414,961,482 44,164,236 0.540 2023-11-13
494 2023-11-14 81,885,622 132,000 1.51 5,414,961,482 44,218,236 0.540 2023-11-10
495 2023-11-07 81,753,622 138,000 1.51 5,414,961,482 44,964,492 0.550 2023-11-03
496 2023-11-02 81,615,622 -91,000 1.51 5,414,961,482 44,888,592 0.550 2023-10-31
497 2023-10-30 81,706,622 66,013 1.51 5,414,961,482 46,572,775 0.570 2023-10-26
498 2023-10-27 81,640,609 20,014 1.51 5,414,961,482 47,351,553 0.580 2023-10-25
499 2023-10-26 81,620,595 -114,987 1.51 5,414,961,482 47,339,945 0.580 2023-10-24
500 2023-10-25 81,735,582 160,000 1.51 5,414,961,482 49,041,349 0.600 2023-10-20
501 2023-10-20 81,575,582 14,000 1.51 5,414,961,482 48,945,349 0.600 2023-10-18
502 2023-10-19 81,561,582 -40,000 1.51 5,414,961,482 49,752,565 0.610 2023-10-17
503 2023-10-18 81,601,582 -6,000 1.51 5,414,961,482 49,776,965 0.610 2023-10-16
504 2023-10-16 81,607,582 13 1.51 5,414,961,482 49,780,625 0.610 2023-10-12
505 2023-10-12 81,607,569 612,000 1.51 5,414,961,482 49,780,617 0.610 2023-10-10
506 2023-10-11 80,995,569 188,000 1.50 5,414,961,482 49,407,297 0.610 2023-10-09
507 2023-10-06 80,807,569 -4,000 1.49 5,414,961,482 48,484,541 0.600 2023-10-04
508 2023-10-05 80,811,569 100,000 1.49 5,414,961,482 48,486,941 0.600 2023-10-03
509 2023-10-04 80,711,569 13 1.49 5,414,961,482 50,041,173 0.620 2023-09-29
510 2023-10-03 80,711,556 25 1.49 5,414,961,482 50,041,165 0.620 2023-09-28
511 2023-09-29 80,711,531 8,025 1.49 5,414,961,482 50,041,149 0.620 2023-09-27
512 2023-09-28 80,703,506 124,012 1.49 5,414,961,482 50,036,174 0.620 2023-09-26
513 2023-09-27 80,579,494 100,000 1.49 5,414,961,482 50,765,081 0.630 2023-09-25
514 2023-09-26 80,479,494 -14,000 1.49 5,414,961,482 51,506,876 0.640 2023-09-22
515 2023-09-25 80,493,494 154,000 1.49 5,414,961,482 50,710,901 0.630 2023-09-21
516 2023-09-22 80,339,494 -16,000 1.48 5,414,961,482 52,220,671 0.650 2023-09-20
517 2023-09-21 80,355,494 -385,987 1.48 5,414,961,482 53,034,626 0.660 2023-09-19
518 2023-09-20 80,741,481 -168,000 1.49 5,414,961,482 49,252,303 0.610 2023-09-18
519 2023-09-19 80,909,481 254,013 1.49 5,414,961,482 48,545,689 0.600 2023-09-15
520 2023-09-18 80,655,468 -64,000 1.49 5,414,961,482 49,199,835 0.610 2023-09-14
521 2023-09-15 80,719,468 38,013 1.49 5,414,961,482 48,431,681 0.600 2023-09-13
522 2023-09-14 80,681,455 76,013 1.49 5,414,961,482 50,022,502 0.620 2023-09-12
523 2023-09-13 80,605,442 -108,000 1.49 5,414,961,482 49,975,374 0.620 2023-09-11
524 2023-09-12 80,713,442 144,000 1.49 5,414,961,482 50,042,334 0.620 2023-09-07
525 2023-09-11 80,569,442 -676,000 1.49 5,414,961,482 49,147,360 0.610 2023-09-06
526 2023-09-06 81,245,442 -100,000 1.50 5,414,961,482 51,184,628 0.630 2023-09-04
527 2023-09-05 81,345,442 100,000 1.50 5,414,961,482 48,807,265 0.600 2023-08-31
528 2023-08-29 81,245,442 24,000 1.50 5,414,961,482 48,747,265 0.600 2023-08-25
529 2023-08-25 81,221,442 -72,000 1.50 5,414,961,482 47,920,651 0.590 2023-08-23
530 2023-08-23 81,293,442 18,000 1.50 5,414,961,482 47,150,196 0.580 2023-08-21
531 2023-08-22 81,275,442 19,920 1.50 5,414,961,482 48,765,265 0.600 2023-08-18
532 2023-08-21 81,255,522 32,013 1.50 5,414,961,482 47,940,758 0.590 2023-08-17
533 2023-08-18 81,223,509 95,926 1.50 5,414,961,482 48,734,105 0.600 2023-08-16
534 2023-08-17 81,127,583 117,909 1.50 5,414,961,482 47,865,274 0.590 2023-08-15
535 2023-08-16 81,009,674 -60,067 1.50 5,414,961,482 48,605,804 0.600 2023-08-14
536 2023-08-15 81,069,741 100,000 1.50 5,414,961,482 47,831,147 0.590 2023-08-11
537 2023-08-14 80,969,741 29,924 1.50 5,414,961,482 48,581,845 0.600 2023-08-10
538 2023-08-11 80,939,817 11,943 1.49 5,414,961,482 46,945,094 0.580 2023-08-09
539 2023-08-10 80,927,874 16,000 1.49 5,414,961,482 46,938,167 0.580 2023-08-08
540 2023-08-08 80,911,874 321,000 1.49 5,414,961,482 47,738,006 0.590 2023-08-04
541 2023-08-07 80,590,874 14 1.49 5,414,961,482 47,548,616 0.590 2023-08-03
542 2023-08-04 80,590,860 6,013 1.49 5,414,961,482 46,742,699 0.580 2023-08-02
543 2023-08-02 80,584,847 -15,987 1.49 5,414,961,482 47,545,060 0.590 2023-07-31
544 2023-08-01 80,600,834 -51,986 1.49 5,414,961,482 46,748,484 0.580 2023-07-28
545 2023-07-31 80,652,820 -100,000 1.49 5,414,961,482 46,778,636 0.580 2023-07-27
546 2023-07-28 80,752,820 -3,986 1.49 5,414,961,482 46,836,636 0.580 2023-07-26
547 2023-07-27 80,756,806 -49,986 1.49 5,414,961,482 46,031,379 0.570 2023-07-25
548 2023-07-26 80,806,792 8,014 1.49 5,414,961,482 45,251,804 0.560 2023-07-24
549 2023-07-25 80,798,778 14 1.49 5,414,961,482 45,247,316 0.560 2023-07-21
550 2023-07-24 80,798,764 8,014 1.49 5,414,961,482 45,247,308 0.560 2023-07-20
551 2023-07-21 80,790,750 68,000 1.49 5,414,961,482 45,242,820 0.560 2023-07-19
552 2023-07-19 80,722,750 14 1.49 5,414,961,482 46,011,968 0.570 2023-07-14
553 2023-07-18 80,722,736 12,000 1.49 5,414,961,482 46,011,960 0.570 2023-07-13
554 2023-07-14 80,710,736 16,000 1.49 5,414,961,482 46,005,120 0.570 2023-07-12
555 2023-07-13 80,694,736 -50,000 1.49 5,414,961,482 44,382,105 0.550 2023-07-11
556 2023-07-12 80,744,736 18,000 1.49 5,414,961,482 43,602,157 0.540 2023-07-10
557 2023-07-07 80,726,736 50,000 1.49 5,414,961,482 43,592,437 0.540 2023-07-05
558 2023-06-23 80,676,736 -61,000 1.49 5,414,961,482 44,372,205 0.550 2023-06-20
559 2023-06-19 80,737,736 -14 1.49 5,414,961,482 46,020,510 0.570 2023-06-15
560 2023-06-15 80,737,750 150,000 1.49 5,414,961,482 45,213,140 0.560 2023-06-13
561 2023-06-14 80,587,750 80,000 1.49 5,414,961,482 45,935,018 0.570 2023-06-12
562 2023-06-13 80,507,750 -100,000 1.49 5,414,961,482 45,889,418 0.570 2023-06-09
563 2023-06-12 80,607,750 100,000 1.49 5,414,961,482 45,946,418 0.570 2023-06-08
564 2023-06-09 80,507,750 -134,000 1.49 5,414,961,482 45,889,418 0.570 2023-06-07
565 2023-06-08 80,641,750 -200,000 1.49 5,414,961,482 45,965,798 0.570 2023-06-06
566 2023-06-07 80,841,750 100,000 1.49 5,414,961,482 46,079,798 0.570 2023-06-05
567 2023-06-05 80,741,750 -34,000 1.49 5,414,961,482 45,215,380 0.560 2023-06-01
568 2023-06-01 80,775,750 100,000 1.49 5,414,961,482 46,042,178 0.570 2023-05-30
569 2023-05-31 80,675,750 34,000 1.49 5,414,961,482 46,791,935 0.580 2023-05-29
570 2023-05-25 80,641,750 18,000 1.49 5,414,961,482 47,578,633 0.590 2023-05-23
571 2023-05-22 80,623,750 100,000 1.49 5,414,961,482 49,180,488 0.610 2023-05-18
572 2023-05-19 80,523,750 20,000 1.49 5,414,961,482 48,314,250 0.600 2023-05-17
573 2023-05-18 80,503,750 100,000 1.49 5,414,961,482 49,912,325 0.620 2023-05-16
574 2023-05-17 80,403,750 200,000 1.48 5,414,961,482 49,850,325 0.620 2023-05-15
575 2023-05-12 80,203,750 -100,000 1.48 5,414,961,482 51,330,400 0.640 2023-05-10
576 2023-05-11 80,303,750 120,000 1.48 5,414,961,482 52,197,438 0.650 2023-05-09
577 2023-05-09 80,183,750 399,988 1.48 5,414,961,482 52,119,438 0.650 2023-05-05
578 2023-05-08 79,783,762 -100,013 1.47 5,414,961,482 52,657,283 0.660 2023-05-04
579 2023-05-05 79,883,775 115,988 1.48 5,414,961,482 50,326,778 0.630 2023-05-03
580 2023-05-04 79,767,787 -100,000 1.47 5,414,961,482 51,849,062 0.650 2023-05-02
581 2023-05-03 79,867,787 34,000 1.47 5,414,961,482 52,712,739 0.660 2023-04-28
582 2023-05-02 79,833,787 -120,000 1.47 5,414,961,482 51,891,962 0.650 2023-04-27
583 2023-04-27 79,953,787 104,012 1.48 5,414,961,482 51,170,424 0.640 2023-04-25
584 2023-04-25 79,849,775 100,000 1.47 5,414,961,482 51,103,856 0.640 2023-04-21
585 2023-04-20 79,749,775 -130,000 1.47 5,414,961,482 53,432,349 0.670 2023-04-18
586 2023-04-18 79,879,775 100,000 1.48 5,414,961,482 52,720,652 0.660 2023-04-14
587 2023-04-17 79,779,775 -84,000 1.47 5,414,961,482 51,856,854 0.650 2023-04-13
588 2023-04-14 79,863,775 -166,000 1.47 5,414,961,482 50,314,178 0.630 2023-04-12
589 2023-04-13 80,029,775 68,000 1.48 5,414,961,482 49,618,461 0.620 2023-04-11
590 2023-04-12 79,961,775 -1,000 1.48 5,414,961,482 49,576,301 0.620 2023-04-06
591 2023-04-11 79,962,775 -358,000 1.48 5,414,961,482 50,376,548 0.630 2023-04-04
592 2023-04-06 80,320,775 -30,000 1.48 5,414,961,482 49,798,881 0.620 2023-04-03
593 2023-04-04 80,350,775 4,000 1.48 5,414,961,482 48,210,465 0.600 2023-03-31
594 2023-04-03 80,346,775 -5,000 1.48 5,414,961,482 49,011,533 0.610 2023-03-30
595 2023-03-31 80,351,775 104,000 1.48 5,414,961,482 48,211,065 0.600 2023-03-29
596 2023-03-28 80,247,775 400,000 1.48 5,414,961,482 48,951,143 0.610 2023-03-24
597 2023-03-27 79,847,775 -300,000 1.47 5,414,961,482 49,505,621 0.620 2023-03-23
598 2023-03-24 80,147,775 100,000 1.48 5,414,961,482 50,493,098 0.630 2023-03-22
599 2023-03-23 80,047,775 200,000 1.48 5,414,961,482 49,629,621 0.620 2023-03-21
600 2023-03-17 79,847,775 -90,000 1.47 5,414,961,482 50,304,098 0.630 2023-03-15
601 2023-03-16 79,937,775 260,000 1.48 5,414,961,482 48,762,043 0.610 2023-03-14
602 2023-03-15 79,677,775 68,013 1.47 5,414,961,482 48,603,443 0.610 2023-03-13
603 2023-03-14 79,609,762 14,012 1.47 5,414,961,482 48,561,955 0.610 2023-03-10
604 2023-03-13 79,595,750 -6,050 1.47 5,414,961,482 49,349,365 0.620 2023-03-09
605 2023-03-10 79,601,800 48,012 1.47 5,414,961,482 50,149,134 0.630 2023-03-08
606 2023-03-09 79,553,788 299,947 1.47 5,414,961,482 51,709,962 0.650 2023-03-07
607 2023-03-08 79,253,841 100,000 1.46 5,414,961,482 51,514,997 0.650 2023-03-06
608 2023-03-07 79,153,841 -46,986 1.46 5,414,961,482 51,449,997 0.650 2023-03-03
609 2023-03-06 79,200,827 46,000 1.46 5,414,961,482 49,896,521 0.630 2023-03-02
610 2023-03-03 79,154,827 -86,000 1.46 5,414,961,482 49,867,541 0.630 2023-03-01
611 2023-03-02 79,240,827 65,948 1.46 5,414,961,482 49,129,313 0.620 2023-02-28
612 2023-03-01 79,174,879 31,944 1.46 5,414,961,482 48,296,676 0.610 2023-02-27
613 2023-02-28 79,142,935 470,000 1.46 5,414,961,482 48,277,190 0.610 2023-02-24
614 2023-02-27 78,672,935 752,000 1.45 5,414,961,482 49,563,949 0.630 2023-02-23
615 2023-02-23 77,920,935 -726,000 1.44 5,414,961,482 52,207,026 0.670 2023-02-21
616 2023-02-22 78,646,935 -230,000 1.45 5,414,961,482 50,334,038 0.640 2023-02-20
617 2023-02-21 78,876,935 102,000 1.46 5,414,961,482 48,903,700 0.620 2023-02-17
618 2023-02-17 78,774,935 282,000 1.45 5,414,961,482 48,840,460 0.620 2023-02-15
619 2023-02-16 78,492,935 -48,000 1.45 5,414,961,482 49,450,549 0.630 2023-02-14
620 2023-02-15 78,540,935 16,012 1.45 5,414,961,482 49,480,789 0.630 2023-02-13
621 2023-02-14 78,524,923 -44,000 1.45 5,414,961,482 48,685,452 0.620 2023-02-10
622 2023-02-13 78,568,923 -78,000 1.45 5,414,961,482 48,712,732 0.620 2023-02-09
623 2023-02-10 78,646,923 128,000 1.45 5,414,961,482 47,974,623 0.610 2023-02-08
624 2023-02-09 78,518,923 -100,000 1.45 5,414,961,482 47,896,543 0.610 2023-02-07
625 2023-02-06 78,618,923 -74,000 1.45 5,414,961,482 49,529,921 0.630 2023-02-02
626 2023-02-03 78,692,923 76,000 1.45 5,414,961,482 47,215,754 0.600 2023-02-01
627 2023-02-02 78,616,923 76,000 1.45 5,414,961,482 47,956,323 0.610 2023-01-31
628 2023-02-01 78,540,923 270,000 1.45 5,414,961,482 47,124,554 0.600 2023-01-30
629 2023-01-31 78,270,923 26,000 1.45 5,414,961,482 50,093,391 0.640 2023-01-27
630 2023-01-30 78,244,923 -30,000 1.44 5,414,961,482 50,076,751 0.640 2023-01-26
631 2023-01-27 78,274,923 -844,000 1.45 5,414,961,482 49,313,201 0.630 2023-01-20
632 2023-01-26 79,118,923 142,000 1.46 5,414,961,482 45,097,786 0.570 2023-01-19
633 2023-01-20 78,976,923 24,000 1.46 5,414,961,482 45,806,615 0.580 2023-01-18
634 2023-01-19 78,952,923 -82,000 1.46 5,414,961,482 45,792,695 0.580 2023-01-17
635 2023-01-18 79,034,923 -38,000 1.46 5,414,961,482 45,840,255 0.580 2023-01-16
636 2023-01-17 79,072,923 -484,000 1.46 5,414,961,482 45,071,566 0.570 2023-01-13
637 2023-01-16 79,556,923 94,000 1.47 5,414,961,482 42,165,169 0.530 2023-01-12
638 2023-01-13 79,462,923 58,000 1.47 5,414,961,482 42,909,978 0.540 2023-01-11
639 2023-01-12 79,404,923 48,000 1.47 5,414,961,482 42,878,658 0.540 2023-01-10
640 2023-01-11 79,356,923 30,000 1.47 5,414,961,482 42,059,169 0.530 2023-01-09
641 2023-01-09 79,326,923 6,000 1.46 5,414,961,482 42,043,269 0.530 2023-01-05
642 2023-01-06 79,320,923 10,000 1.46 5,414,961,482 42,040,089 0.530 2023-01-04
643 2023-01-05 79,310,923 32,000 1.46 5,414,961,482 42,034,789 0.530 2023-01-03
644 2023-01-04 79,278,923 72,016 1.46 5,414,961,482 40,432,251 0.510 2022-12-30
645 2023-01-03 79,206,907 34,016 1.46 5,414,961,482 40,395,523 0.510 2022-12-29
646 2022-12-30 79,172,891 4,000 1.46 5,414,961,482 40,378,174 0.510 2022-12-28
647 2022-12-29 79,168,891 10,000 1.46 5,414,961,482 41,167,823 0.520 2022-12-23
648 2022-12-28 79,158,891 53,953 1.46 5,414,961,482 40,371,034 0.510 2022-12-22
649 2022-12-23 79,104,938 281,938 1.46 5,414,961,482 40,343,518 0.510 2022-12-21
650 2022-12-22 78,823,000 40,000 1.46 5,414,961,482 40,199,730 0.510 2022-12-20
651 2022-12-21 78,783,000 4,000 1.45 5,414,961,482 40,967,160 0.520 2022-12-19
652 2022-12-20 78,779,000 -3,941 1.45 5,414,961,482 40,965,080 0.520 2022-12-16
653 2022-12-19 78,782,941 53,941 1.45 5,414,961,482 41,754,959 0.530 2022-12-15
654 2022-12-16 78,729,000 82,000 1.45 5,414,961,482 42,513,660 0.540 2022-12-14
655 2022-12-15 78,647,000 166,000 1.45 5,414,961,482 41,682,910 0.530 2022-12-13
656 2022-12-14 78,481,000 100,000 1.45 5,414,961,482 42,379,740 0.540 2022-12-12
657 2022-12-13 78,381,000 110,000 1.45 5,414,961,482 42,325,740 0.540 2022-12-09
658 2022-12-12 78,271,000 220,000 1.45 5,414,961,482 42,266,340 0.540 2022-12-08
659 2022-12-09 78,051,000 21,984 1.44 5,414,961,482 42,147,540 0.540 2022-12-07
660 2022-12-08 78,029,016 42,000 1.44 5,414,961,482 43,696,249 0.560 2022-12-06
661 2022-12-07 77,987,016 -60,000 1.44 5,414,961,482 43,672,729 0.560 2022-12-05
662 2022-12-06 78,047,016 -72,000 1.44 5,414,961,482 42,145,389 0.540 2022-12-02
663 2022-12-05 78,119,016 36,000 1.44 5,414,961,482 41,403,078 0.530 2022-12-01
664 2022-12-02 78,083,016 -1,154,000 1.44 5,414,961,482 42,164,829 0.540 2022-11-30
665 2022-12-01 79,237,016 -70,000 1.46 5,414,961,482 41,203,248 0.520 2022-11-29
666 2022-11-30 79,307,016 166,000 1.46 5,414,961,482 40,446,578 0.510 2022-11-28
667 2022-11-29 79,141,016 116,000 1.46 5,414,961,482 41,153,328 0.520 2022-11-25
668 2022-11-28 79,025,016 66,000 1.46 5,414,961,482 41,093,008 0.520 2022-11-24
669 2022-11-25 78,959,016 88,000 1.46 5,414,961,482 41,058,688 0.520 2022-11-23
670 2022-11-24 78,871,016 66,000 1.46 5,414,961,482 41,012,928 0.520 2022-11-22
671 2022-11-23 78,805,016 104,000 1.46 5,414,961,482 40,190,558 0.510 2022-11-21
672 2022-11-22 78,701,016 146,000 1.45 5,414,961,482 40,924,528 0.520 2022-11-18
673 2022-11-21 78,555,016 146,000 1.45 5,414,961,482 40,848,608 0.520 2022-11-17
674 2022-11-18 78,409,016 -190,000 1.45 5,414,961,482 40,772,688 0.520 2022-11-16
675 2022-11-16 78,599,016 62,000 1.45 5,414,961,482 39,299,508 0.500 2022-11-14
676 2022-11-15 78,537,016 12,000 1.45 5,414,961,482 38,875,823 0.495 2022-11-11
677 2022-11-14 78,525,016 8,016 1.45 5,414,961,482 38,477,258 0.490 2022-11-10
678 2022-11-11 78,517,000 44,000 1.45 5,414,961,482 38,865,915 0.495 2022-11-09
679 2022-11-10 78,473,000 20,000 1.45 5,414,961,482 40,021,230 0.510 2022-11-08
680 2022-11-09 78,453,000 50,000 1.45 5,414,961,482 40,011,030 0.510 2022-11-07
681 2022-11-08 78,403,000 -48,000 1.45 5,414,961,482 38,417,470 0.490 2022-11-04
682 2022-11-07 78,451,000 44,000 1.45 5,414,961,482 37,264,225 0.475 2022-11-03
683 2022-11-04 78,407,000 32,000 1.45 5,414,961,482 36,851,290 0.470 2022-11-02
684 2022-10-27 78,375,000 200,000 1.45 5,414,961,482 36,836,250 0.470 2022-10-25
685 2022-10-26 78,175,000 -70,000 1.44 5,414,961,482 36,742,250 0.470 2022-10-24
686 2022-10-20 78,245,000 239,000 1.44 5,414,961,482 37,948,825 0.485 2022-10-18
687 2022-10-18 78,006,000 18,000 1.44 5,414,961,482 38,222,940 0.490 2022-10-14
688 2022-10-10 77,988,000 -270,000 1.44 5,414,961,482 37,824,180 0.485 2022-10-06
689 2022-10-07 78,258,000 -130,000 1.45 5,414,961,482 37,172,550 0.475 2022-10-05
690 2022-10-06 78,388,000 120,000 1.45 5,414,961,482 35,274,600 0.450 2022-10-03
691 2022-10-05 78,268,000 32,000 1.45 5,414,961,482 35,611,940 0.455 2022-09-30
692 2022-10-03 78,236,000 208,000 1.44 5,414,961,482 36,379,740 0.465 2022-09-29
693 2022-09-30 78,028,000 -124,000 1.44 5,414,961,482 38,623,860 0.495 2022-09-28
694 2022-09-28 78,152,000 -2,518,000 1.44 5,414,961,482 38,294,480 0.490 2022-09-26
695 2022-09-27 80,670,000 -704,000 1.49 5,414,961,482 40,335,000 0.500 2022-09-23
696 2022-09-21 81,374,000 18,000 1.50 5,414,961,482 42,314,480 0.520 2022-09-19
697 2022-09-19 81,356,000 20,000 1.50 5,414,961,482 42,305,120 0.520 2022-09-15
698 2022-09-16 81,336,000 -18,000 1.50 5,414,961,482 42,294,720 0.520 2022-09-14
699 2022-09-13 81,354,000 44,000 1.50 5,414,961,482 43,117,620 0.530 2022-09-08
700 2022-09-09 81,310,000 -26,000 1.50 5,414,961,482 43,094,300 0.530 2022-09-07
701 2022-09-08 81,336,000 -22,000 1.50 5,414,961,482 43,108,080 0.530 2022-09-06
702 2022-09-07 81,358,000 10,000 1.50 5,414,961,482 43,119,740 0.530 2022-09-05
703 2022-09-06 81,348,000 46,000 1.50 5,414,961,482 42,300,960 0.520 2022-09-02
704 2022-08-30 81,302,000 102,000 1.50 5,414,961,482 43,090,060 0.530 2022-08-26
705 2022-08-26 81,200,000 320,000 1.50 5,414,961,482 43,036,000 0.530 2022-08-24
706 2022-08-25 80,880,000 60,000 1.49 5,414,961,482 43,675,200 0.540 2022-08-23
707 2022-08-24 80,820,000 40,000 1.49 5,414,961,482 44,451,000 0.550 2022-08-22
708 2022-08-23 80,780,000 88,000 1.49 5,414,961,482 44,429,000 0.550 2022-08-19
709 2022-08-11 80,692,000 -40,000 1.49 5,414,961,482 45,187,520 0.560 2022-08-09
710 2022-08-10 80,732,000 -5,060,000 1.49 5,414,961,482 45,209,920 0.560 2022-08-08
711 2022-08-09 85,792,000 -60,000 1.58 5,414,961,482 48,043,520 0.560 2022-08-05
712 2022-08-08 85,852,000 60,000 1.59 5,414,961,482 48,077,120 0.560 2022-08-04
713 2022-08-05 85,792,000 60,000 1.58 5,414,961,482 46,327,680 0.540 2022-08-03
714 2022-08-04 85,732,000 99,000 1.58 5,414,961,482 47,152,600 0.550 2022-08-02
715 2022-08-03 85,633,000 96,000 1.58 5,414,961,482 47,954,480 0.560 2022-08-01
716 2022-07-22 85,537,000 100,000 1.58 5,414,961,482 49,611,460 0.580 2022-07-20
717 2022-07-19 85,437,000 172,000 1.58 5,414,961,482 46,990,350 0.550 2022-07-15
718 2022-07-15 85,265,000 -100,000 1.57 5,414,961,482 48,601,050 0.570 2022-07-13
719 2022-07-12 85,365,000 200,000 1.58 5,414,961,482 50,365,350 0.590 2022-07-08
720 2022-07-06 85,165,000 21,000 1.57 5,414,961,482 51,099,000 0.600 2022-07-04
721 2022-07-05 85,144,000 2,578,000 1.57 5,414,961,482 51,937,840 0.610 2022-06-30
722 2022-07-04 82,566,000 18,000 1.52 5,414,961,482 50,365,260 0.610 2022-06-29
723 2022-06-27 82,548,000 200,000 1.52 5,414,961,482 50,354,280 0.610 2022-06-23
724 2022-06-24 82,348,000 60,000 1.52 5,414,961,482 49,408,800 0.600 2022-06-22
725 2022-06-21 82,288,000 -1,800,000 1.52 5,414,961,482 51,018,560 0.620 2022-06-17
726 2022-06-20 84,088,000 160,000 1.55 5,414,961,482 50,452,800 0.600 2022-06-16
727 2022-06-17 83,928,000 110,000 1.55 5,414,961,482 52,035,360 0.620 2022-06-15
728 2022-06-16 83,818,000 -100,000 1.55 5,414,961,482 52,805,340 0.630 2022-06-14
729 2022-06-15 83,918,000 -60,000 1.55 5,414,961,482 51,189,980 0.610 2022-06-13
730 2022-06-14 83,978,000 -200,000 1.55 5,414,961,482 52,066,360 0.620 2022-06-10
731 2022-06-13 84,178,000 -100,000 1.55 5,414,961,482 52,190,360 0.620 2022-06-09
732 2022-06-10 84,278,000 70,000 1.56 5,414,961,482 52,252,360 0.620 2022-06-08
733 2022-06-09 84,208,000 142,000 1.56 5,414,961,482 52,208,960 0.620 2022-06-07
734 2022-06-08 84,066,000 -128,000 1.55 5,414,961,482 53,802,240 0.640 2022-06-06
735 2022-06-07 84,194,000 -6,000 1.55 5,414,961,482 53,042,220 0.630 2022-06-02
736 2022-05-31 84,200,000 100,000 1.55 5,414,961,482 51,362,000 0.610 2022-05-27
737 2022-05-30 84,100,000 20,000 1.55 5,414,961,482 51,301,000 0.610 2022-05-26
738 2022-05-27 84,080,000 -78,000 1.55 5,414,961,482 52,970,400 0.630 2022-05-25
739 2022-05-26 84,158,000 4,000 1.55 5,414,961,482 47,970,060 0.570 2022-05-24
740 2022-05-23 84,154,000 -10,000 1.55 5,414,961,482 48,809,320 0.580 2022-05-19
741 2022-05-19 84,164,000 42,000 1.55 5,414,961,482 48,815,120 0.580 2022-05-17
742 2022-05-12 84,122,000 12,000 1.55 5,414,961,482 47,108,320 0.560 2022-05-10
743 2022-05-11 84,110,000 -80,000 1.55 5,414,961,482 47,101,600 0.560 2022-05-06
744 2022-05-06 84,190,000 10,000 1.55 5,414,961,482 47,146,400 0.560 2022-05-04
745 2022-05-04 84,180,000 -10,000 1.55 5,414,961,482 49,666,200 0.590 2022-04-29
746 2022-05-03 84,190,000 8,000 1.55 5,414,961,482 47,146,400 0.560 2022-04-28
747 2022-04-29 84,182,000 -30,000 1.55 5,414,961,482 47,983,740 0.570 2022-04-27
748 2022-04-28 84,212,000 58,000 1.56 5,414,961,482 47,158,720 0.560 2022-04-26
749 2022-04-27 84,154,000 6,000 1.55 5,414,961,482 47,967,780 0.570 2022-04-25
750 2022-04-22 84,148,000 100,000 1.55 5,414,961,482 52,171,760 0.620 2022-04-20
751 2022-04-14 84,048,000 -20,000 1.55 5,414,961,482 52,109,760 0.620 2022-04-12
752 2022-04-13 84,068,000 -20,000 1.55 5,414,961,482 52,122,160 0.620 2022-04-11
753 2022-04-12 84,088,000 -70,000 1.55 5,414,961,482 53,816,320 0.640 2022-04-08
754 2022-04-11 84,158,000 90,000 1.55 5,414,961,482 53,019,540 0.630 2022-04-07
755 2022-04-08 84,068,000 -132,000 1.55 5,414,961,482 55,484,880 0.660 2022-04-06
756 2022-04-07 84,200,000 70,000 1.55 5,414,961,482 53,046,000 0.630 2022-04-04
757 2022-04-06 84,130,000 202,000 1.55 5,414,961,482 52,160,600 0.620 2022-04-01
758 2022-04-04 83,928,000 -100,000 1.55 5,414,961,482 53,713,920 0.640 2022-03-31
759 2022-04-01 84,028,000 -36,000 1.55 5,414,961,482 53,777,920 0.640 2022-03-30
760 2022-03-31 84,064,000 -100,000 1.55 5,414,961,482 53,800,960 0.640 2022-03-29
761 2022-03-30 84,164,000 100,000 1.55 5,414,961,482 53,864,960 0.640 2022-03-28
762 2022-03-29 84,064,000 -8,000 1.55 5,414,961,482 52,119,680 0.620 2022-03-25
763 2022-03-28 84,072,000 66,000 1.55 5,414,961,482 52,965,360 0.630 2022-03-24
764 2022-03-24 84,006,000 508,000 1.55 5,414,961,482 53,763,840 0.640 2022-03-22
765 2022-03-23 83,498,000 -50,000 1.54 5,414,961,482 52,603,740 0.630 2022-03-21
766 2022-03-22 83,548,000 1,060,000 1.54 5,414,961,482 50,964,280 0.610 2022-03-18
767 2022-03-21 82,488,000 -98,000 1.52 5,414,961,482 51,142,560 0.620 2022-03-17
768 2022-03-17 82,586,000 108,000 1.53 5,414,961,482 45,422,300 0.550 2022-03-15
769 2022-03-16 82,478,000 30,000 1.52 5,414,961,482 51,136,360 0.620 2022-03-14
770 2022-03-15 82,448,000 3,904,000 1.52 5,414,961,482 53,591,200 0.650 2022-03-11
771 2022-03-11 78,544,000 380,000 1.45 5,414,961,482 51,053,600 0.650 2022-03-09
772 2022-03-10 78,164,000 86,000 1.44 5,414,961,482 52,369,880 0.670 2022-03-08
773 2022-03-08 78,078,000 80,000 1.44 5,414,961,482 54,654,600 0.700 2022-03-04
774 2022-03-07 77,998,000 156,000 1.44 5,414,961,482 56,938,540 0.730 2022-03-03
775 2022-03-04 77,842,000 70,000 1.44 5,414,961,482 56,824,660 0.730 2022-03-02
776 2022-03-02 77,772,000 178,000 1.44 5,414,961,482 56,773,560 0.730 2022-02-28
777 2022-03-01 77,594,000 150,000 1.43 5,414,961,482 55,091,740 0.710 2022-02-25
778 2022-02-28 77,444,000 160,000 1.43 5,414,961,482 57,308,560 0.740 2022-02-24
779 2022-02-25 77,284,000 5,030,000 1.43 5,414,961,482 56,417,320 0.730 2022-02-23
780 2022-02-24 72,254,000 -110,000 1.33 5,414,961,482 52,745,420 0.730 2022-02-22
781 2022-02-23 72,364,000 30,000 1.34 5,414,961,482 52,102,080 0.720 2022-02-21
782 2022-02-22 72,334,000 220,000 1.34 5,414,961,482 52,080,480 0.720 2022-02-18
783 2022-02-21 72,114,000 -10,000 1.33 5,414,961,482 53,364,360 0.740 2022-02-17
784 2022-02-17 72,124,000 130,000 1.33 5,414,961,482 54,093,000 0.750 2022-02-15
785 2022-02-16 71,994,000 52,000 1.33 5,414,961,482 55,435,380 0.770 2022-02-14
786 2022-02-15 71,942,000 -442,000 1.33 5,414,961,482 54,675,920 0.760 2022-02-11
787 2022-02-14 72,384,000 100,000 1.34 5,414,961,482 52,840,320 0.730 2022-02-10
788 2022-02-11 72,284,000 -26,000 1.33 5,414,961,482 52,767,320 0.730 2022-02-09
789 2022-02-10 72,310,000 -1,890,000 1.34 5,414,961,482 52,063,200 0.720 2022-02-08
790 2022-02-09 74,200,000 -250,000 1.37 5,414,961,482 53,424,000 0.720 2022-02-07
791 2022-02-08 74,450,000 236,000 1.37 5,414,961,482 51,370,500 0.690 2022-02-04
792 2022-02-07 74,214,000 130,000 1.37 5,414,961,482 50,465,520 0.680 2022-01-28
793 2022-02-04 74,084,000 -50,000 1.37 5,414,961,482 51,117,960 0.690 2022-01-27
794 2022-01-28 74,134,000 -120,000 1.37 5,414,961,482 51,893,800 0.700 2022-01-26
795 2022-01-26 74,254,000 -10,000 1.37 5,414,961,482 50,492,720 0.680 2022-01-24
796 2022-01-25 74,264,000 -20,000 1.37 5,414,961,482 50,499,520 0.680 2022-01-21
797 2022-01-24 74,284,000 50,000 1.37 5,414,961,482 51,255,960 0.690 2022-01-20
798 2022-01-21 74,234,000 -92,000 1.37 5,414,961,482 51,221,460 0.690 2022-01-19
799 2022-01-20 74,326,000 50,000 1.37 5,414,961,482 50,541,680 0.680 2022-01-18
800 2022-01-18 74,276,000 -60,000 1.37 5,414,961,482 50,507,680 0.680 2022-01-14
801 2022-01-17 74,336,000 250,000 1.37 5,414,961,482 50,548,480 0.680 2022-01-13
802 2022-01-14 74,086,000 -30,000 1.37 5,414,961,482 51,119,340 0.690 2022-01-12
803 2022-01-13 74,116,000 170,000 1.37 5,414,961,482 50,398,880 0.680 2022-01-11
804 2022-01-12 73,946,000 24,000 1.37 5,414,961,482 51,022,740 0.690 2022-01-10
805 2022-01-11 73,922,000 -200,000 1.37 5,414,961,482 51,006,180 0.690 2022-01-07
806 2022-01-10 74,122,000 46,000 1.37 5,414,961,482 49,661,740 0.670 2022-01-06
807 2022-01-07 74,076,000 100,000 1.37 5,414,961,482 50,371,680 0.680 2022-01-05
808 2022-01-06 73,976,000 4,000 1.37 5,414,961,482 48,824,160 0.660 2022-01-04
809 2022-01-05 73,972,000 16,000 1.37 5,414,961,482 48,821,520 0.660 2022-01-03
810 2022-01-04 73,956,000 -140,000 1.37 5,414,961,482 48,810,960 0.660 2021-12-30
811 2021-12-29 74,096,000 40,000 1.37 5,414,961,482 48,903,360 0.660 2021-12-23
812 2021-12-28 74,056,000 6,000 1.37 5,414,961,482 48,876,960 0.660 2021-12-22
813 2021-12-23 74,050,000 120,000 1.37 5,414,961,482 48,132,500 0.650 2021-12-21
814 2021-12-20 73,930,000 38,000 1.37 5,414,961,482 48,054,500 0.650 2021-12-16
815 2021-12-13 73,892,000 30,000 1.36 5,414,961,482 48,029,800 0.650 2021-12-09
816 2021-12-09 73,862,000 20,000 1.36 5,414,961,482 47,271,680 0.640 2021-12-07
817 2021-12-07 73,842,000 -100,000 1.36 5,414,961,482 47,997,300 0.650 2021-12-03
818 2021-12-06 73,942,000 60,000 1.37 5,414,961,482 47,322,880 0.640 2021-12-02
819 2021-12-03 73,882,000 20,000 1.36 5,414,961,482 46,545,660 0.630 2021-12-01
820 2021-12-02 73,862,000 14,000 1.36 5,414,961,482 45,794,440 0.620 2021-11-30
821 2021-12-01 73,848,000 -4,964,000 1.36 5,414,961,482 46,524,240 0.630 2021-11-29
822 2021-11-30 78,812,000 74,000 1.46 5,414,961,482 51,227,800 0.650 2021-11-26
823 2021-11-29 78,738,000 176,000 1.45 5,414,961,482 51,967,080 0.660 2021-11-25
824 2021-11-24 78,562,000 58,000 1.45 5,414,961,482 51,065,300 0.650 2021-11-22
825 2021-11-23 78,504,000 54,000 1.45 5,414,961,482 52,597,680 0.670 2021-11-19
826 2021-11-22 78,450,000 50,000 1.45 5,414,961,482 52,561,500 0.670 2021-11-18
827 2021-11-19 78,400,000 70,000 1.45 5,414,961,482 52,528,000 0.670 2021-11-17
828 2021-11-18 78,330,000 160,000 1.45 5,414,961,482 52,481,100 0.670 2021-11-16
829 2021-11-17 78,170,000 -26,000 1.44 5,414,961,482 53,937,300 0.690 2021-11-15
830 2021-11-16 78,196,000 64,000 1.44 5,414,961,482 54,737,200 0.700 2021-11-12
831 2021-11-12 78,132,000 -16,000 1.44 5,414,961,482 54,692,400 0.700 2021-11-10
832 2021-11-11 78,148,000 -70,000 1.44 5,414,961,482 53,922,120 0.690 2021-11-09
833 2021-11-10 78,218,000 64,000 1.44 5,414,961,482 54,752,600 0.700 2021-11-08
834 2021-11-09 78,154,000 -10,000 1.44 5,414,961,482 54,707,800 0.700 2021-11-05
835 2021-11-08 78,164,000 -24,000 1.44 5,414,961,482 56,278,080 0.720 2021-11-04
836 2021-11-05 78,188,000 12,000 1.44 5,414,961,482 55,513,480 0.710 2021-11-03
837 2021-11-04 78,176,000 6,000 1.44 5,414,961,482 55,504,960 0.710 2021-11-02
838 2021-11-02 78,170,000 40,000 1.44 5,414,961,482 58,627,500 0.750 2021-10-29
839 2021-11-01 78,130,000 190,000 1.44 5,414,961,482 59,378,800 0.760 2021-10-28
840 2021-10-29 77,940,000 380,000 1.44 5,414,961,482 60,793,200 0.780 2021-10-27
841 2021-10-28 77,560,000 650,000 1.43 5,414,961,482 62,823,600 0.810 2021-10-26
842 2021-10-27 76,910,000 -304,000 1.42 5,414,961,482 63,835,300 0.830 2021-10-25
843 2021-10-26 77,214,000 300,000 1.43 5,414,961,482 61,771,200 0.800 2021-10-22
844 2021-10-25 76,914,000 100,000 1.42 5,414,961,482 63,069,480 0.820 2021-10-21
845 2021-10-22 76,814,000 440,000 1.42 5,414,961,482 62,219,340 0.810 2021-10-20
846 2021-10-21 76,374,000 -472,000 1.41 5,414,961,482 64,154,160 0.840 2021-10-19
847 2021-10-20 76,846,000 106,000 1.42 5,414,961,482 63,013,720 0.820 2021-10-18
848 2021-10-19 76,740,000 64,000 1.42 5,414,961,482 62,159,400 0.810 2021-10-15
849 2021-10-18 76,676,000 560,000 1.42 5,414,961,482 64,407,840 0.840 2021-10-12
850 2021-10-15 76,116,000 88,000 1.41 5,414,961,482 66,220,920 0.870 2021-10-11
851 2021-10-12 76,028,000 50,000 1.40 5,414,961,482 67,664,920 0.890 2021-10-08
852 2021-10-11 75,978,000 -9,822,000 1.40 5,414,961,482 69,899,760 0.920 2021-10-07
853 2021-10-08 85,800,000 -8,726,000 1.58 5,414,961,482 79,794,000 0.930 2021-10-06
854 2021-10-07 94,526,000 -3,404,000 1.75 5,414,961,482 80,347,100 0.850 2021-10-05
855 2021-10-06 97,930,000 194,000 1.81 5,414,961,482 80,302,600 0.820 2021-10-04
856 2021-10-05 97,736,000 162,000 1.80 5,414,961,482 80,143,520 0.820 2021-09-30
857 2021-10-04 97,574,000 -2,020,000 1.80 5,414,961,482 81,962,160 0.840 2021-09-29
858 2021-09-30 99,594,000 -122,000 1.84 5,414,961,482 87,642,720 0.880 2021-09-28
859 2021-09-29 99,716,000 100,000 1.84 5,414,961,482 83,761,440 0.840 2021-09-27
860 2021-09-28 99,616,000 -1,998,000 1.84 5,414,961,482 82,681,280 0.830 2021-09-24
861 2021-09-27 101,614,000 104,000 1.88 5,414,961,482 78,242,780 0.770 2021-09-23
862 2021-09-24 101,510,000 -210,000 1.87 5,414,961,482 77,147,600 0.760 2021-09-21
863 2021-09-23 101,720,000 430,000 1.88 5,414,961,482 76,290,000 0.750 2021-09-20
864 2021-09-21 101,290,000 206,000 1.87 5,414,961,482 77,993,300 0.770 2021-09-17
865 2021-09-20 101,084,000 4,530,000 1.87 5,414,961,482 75,813,000 0.750 2021-09-16
866 2021-09-17 96,554,000 -56,000 1.78 5,414,961,482 77,243,200 0.800 2021-09-15
867 2021-09-16 96,610,000 -812,000 1.78 5,414,961,482 76,321,900 0.790 2021-09-14
868 2021-09-15 97,422,000 30,000 1.80 5,414,961,482 75,014,940 0.770 2021-09-13
869 2021-09-14 97,392,000 3,416,000 1.80 5,414,961,482 73,044,000 0.750 2021-09-10
870 2021-09-13 93,976,000 -5,984,000 1.74 5,414,961,482 74,241,040 0.790 2021-09-09
871 2021-09-10 99,960,000 74,000 1.85 5,414,961,482 73,970,400 0.740 2021-09-08
872 2021-09-09 99,886,000 -42,000 1.84 5,414,961,482 75,913,360 0.760 2021-09-07
873 2021-09-08 99,928,000 -302,000 1.85 5,414,961,482 74,946,000 0.750 2021-09-06
874 2021-09-07 100,230,000 -413,000 1.85 5,414,961,482 71,163,300 0.710 2021-09-03
875 2021-09-06 100,643,000 20,000 1.86 5,414,961,482 67,430,810 0.670 2021-09-02
876 2021-09-03 100,623,000 -50,000 1.86 5,414,961,482 66,411,180 0.660 2021-09-01
877 2021-09-02 100,673,000 -96,000 1.86 5,414,961,482 68,457,640 0.680 2021-08-31
878 2021-09-01 100,769,000 -660,000 1.86 5,414,961,482 64,492,160 0.640 2021-08-30
879 2021-08-31 101,429,000 -40,000 1.87 5,414,961,482 63,900,270 0.630 2021-08-27
880 2021-08-30 101,469,000 100,000 1.87 5,414,961,482 63,925,470 0.630 2021-08-26
881 2021-08-26 101,369,000 -70,000 1.87 5,414,961,482 62,848,780 0.620 2021-08-24
882 2021-08-24 101,439,000 110,000 1.87 5,414,961,482 60,863,400 0.600 2021-08-20
883 2021-08-23 101,329,000 330,000 1.87 5,414,961,482 61,810,690 0.610 2021-08-19
884 2021-08-20 100,999,000 2,000 1.87 5,414,961,482 63,629,370 0.630 2021-08-18
885 2021-08-19 100,997,000 148,000 1.87 5,414,961,482 62,618,140 0.620 2021-08-17
886 2021-08-18 100,849,000 -490,000 1.86 5,414,961,482 64,543,360 0.640 2021-08-16
887 2021-08-17 101,339,000 150,000 1.87 5,414,961,482 63,843,570 0.630 2021-08-13
888 2021-08-16 101,189,000 450,000 1.87 5,414,961,482 63,749,070 0.630 2021-08-12
889 2021-08-13 100,739,000 50,000 1.86 5,414,961,482 64,472,960 0.640 2021-08-11
890 2021-08-12 100,689,000 10,000 1.86 5,414,961,482 63,434,070 0.630 2021-08-10
891 2021-08-11 100,679,000 72,000 1.86 5,414,961,482 64,434,560 0.640 2021-08-09
892 2021-08-10 100,607,000 126,000 1.86 5,414,961,482 64,388,480 0.640 2021-08-06
893 2021-08-09 100,481,000 64,000 1.86 5,414,961,482 63,303,030 0.630 2021-08-05
894 2021-08-06 100,417,000 4,000 1.85 5,414,961,482 65,271,050 0.650 2021-08-04
895 2021-08-05 100,413,000 70,000 1.85 5,414,961,482 65,268,450 0.650 2021-08-03
896 2021-08-04 100,343,000 -316,000 1.85 5,414,961,482 66,226,380 0.660 2021-08-02
897 2021-08-03 100,659,000 124,000 1.86 5,414,961,482 64,421,760 0.640 2021-07-30
898 2021-08-02 100,535,000 262,000 1.86 5,414,961,482 65,347,750 0.650 2021-07-29
899 2021-07-30 100,273,000 -76,000 1.85 5,414,961,482 65,177,450 0.650 2021-07-28
900 2021-07-29 100,349,000 -10,090,000 1.85 5,414,961,482 63,219,870 0.630 2021-07-27
901 2021-07-28 110,439,000 -1,324,000 2.04 5,414,961,482 70,680,960 0.640 2021-07-26
902 2021-07-27 111,763,000 130,000 2.06 5,414,961,482 73,763,580 0.660 2021-07-23
903 2021-07-26 111,633,000 66,000 2.06 5,414,961,482 75,910,440 0.680 2021-07-22
904 2021-07-23 111,567,000 1,050,000 2.06 5,414,961,482 73,634,220 0.660 2021-07-21
905 2021-07-22 110,517,000 156,000 2.04 5,414,961,482 72,941,220 0.660 2021-07-20
906 2021-07-21 110,361,000 -112,000 2.04 5,414,961,482 77,252,700 0.700 2021-07-19
907 2021-07-20 110,473,000 2,661,000 2.04 5,414,961,482 77,331,100 0.700 2021-07-16
908 2021-07-19 107,812,000 -2,000 1.99 5,414,961,482 77,624,640 0.720 2021-07-15
909 2021-07-16 107,814,000 240,000 1.99 5,414,961,482 77,626,080 0.720 2021-07-14
910 2021-07-15 107,574,000 1,700,000 1.99 5,414,961,482 77,453,280 0.720 2021-07-13
911 2021-07-14 105,874,000 290,000 1.96 5,414,961,482 76,229,280 0.720 2021-07-12
912 2021-07-13 105,584,000 -16,000 1.95 5,414,961,482 76,020,480 0.720 2021-07-09
913 2021-07-09 105,600,000 -68,000 1.95 5,414,961,482 76,032,000 0.720 2021-07-07
914 2021-07-08 105,668,000 12,000 1.95 5,414,961,482 75,024,280 0.710 2021-07-06
915 2021-07-07 105,656,000 50,000 1.95 5,414,961,482 75,015,760 0.710 2021-07-05
916 2021-07-06 105,606,000 84,000 1.95 5,414,961,482 76,036,320 0.720 2021-07-02
917 2021-07-05 105,522,000 196,000 1.95 5,414,961,482 75,975,840 0.720 2021-06-30
918 2021-07-02 105,326,000 100,000 1.95 5,414,961,482 77,941,240 0.740 2021-06-29
919 2021-06-30 105,226,000 -50,000 1.94 5,414,961,482 77,867,240 0.740 2021-06-28
920 2021-06-29 105,276,000 90,000 1.94 5,414,961,482 77,904,240 0.740 2021-06-25
921 2021-06-25 105,186,000 -38,000 1.94 5,414,961,482 78,889,500 0.750 2021-06-23
922 2021-06-23 105,224,000 16,000 1.94 5,414,961,482 75,761,280 0.720 2021-06-21
923 2021-06-22 105,208,000 146,000 1.94 5,414,961,482 76,801,840 0.730 2021-06-18
924 2021-06-21 105,062,000 200,000 1.94 5,414,961,482 78,796,500 0.750 2021-06-17
925 2021-06-18 104,862,000 -130,000 1.94 5,414,961,482 79,695,120 0.760 2021-06-16
926 2021-06-17 104,992,000 150,000 1.94 5,414,961,482 77,694,080 0.740 2021-06-15
927 2021-06-16 104,842,000 22,000 1.94 5,414,961,482 79,679,920 0.760 2021-06-11
928 2021-06-15 104,820,000 -62,000 1.94 5,414,961,482 78,615,000 0.750 2021-06-10
929 2021-06-11 104,882,000 -330,000 1.94 5,414,961,482 79,710,320 0.760 2021-06-09
930 2021-06-10 105,212,000 140,000 1.94 5,414,961,482 77,856,880 0.740 2021-06-08
931 2021-06-09 105,072,000 210,000 1.94 5,414,961,482 78,804,000 0.750 2021-06-07
932 2021-06-08 104,862,000 290,000 1.94 5,414,961,482 78,646,500 0.750 2021-06-04
933 2021-06-07 104,572,000 310,000 1.93 5,414,961,482 79,474,720 0.760 2021-06-03
934 2021-06-04 104,262,000 40,000 1.93 5,414,961,482 82,366,980 0.790 2021-06-02
935 2021-06-03 104,222,000 -670,000 1.92 5,414,961,482 81,293,160 0.780 2021-06-01
936 2021-06-02 104,892,000 3,348,000 1.94 5,414,961,482 76,571,160 0.730 2021-05-31
937 2021-06-01 101,544,000 50,000 1.88 5,414,961,482 77,173,440 0.760 2021-05-28
938 2021-05-31 101,494,000 -11,000 1.87 5,414,961,482 76,120,500 0.750 2021-05-27
939 2021-05-28 101,505,000 60,000 1.87 5,414,961,482 77,143,800 0.760 2021-05-26
940 2021-05-27 101,445,000 60,000 1.87 5,414,961,482 77,098,200 0.760 2021-05-25
941 2021-05-26 101,385,000 100,000 1.87 5,414,961,482 77,052,600 0.760 2021-05-24
942 2021-05-25 101,285,000 -600,000 1.87 5,414,961,482 76,976,600 0.760 2021-05-21
943 2021-05-24 101,885,000 4,952,000 1.88 5,414,961,482 78,451,450 0.770 2021-05-20
944 2021-05-21 96,933,000 7,136,000 1.79 5,414,961,482 76,577,070 0.790 2021-05-18
945 2021-05-20 89,797,000 160,000 1.66 5,414,961,482 66,449,780 0.740 2021-05-17
946 2021-05-18 89,637,000 4,000 1.66 5,414,961,482 66,331,380 0.740 2021-05-14
947 2021-05-17 89,633,000 150,000 1.66 5,414,961,482 66,328,420 0.740 2021-05-13
948 2021-05-14 89,483,000 -88,000 1.65 5,414,961,482 70,691,570 0.790 2021-05-12
949 2021-05-13 89,571,000 -434,000 1.65 5,414,961,482 68,969,670 0.770 2021-05-11
950 2021-05-12 90,005,000 -336,000 1.66 5,414,961,482 71,103,950 0.790 2021-05-10
951 2021-05-11 90,341,000 -603,000 1.67 5,414,961,482 67,755,750 0.750 2021-05-07
952 2021-05-10 90,944,000 60,000 1.68 5,414,961,482 64,570,240 0.710 2021-05-06
953 2021-05-07 90,884,000 100,000 1.68 5,414,961,482 63,618,800 0.700 2021-05-05
954 2021-05-06 90,784,000 16,000 1.68 5,414,961,482 63,548,800 0.700 2021-05-04
955 2021-05-05 90,768,000 146,000 1.68 5,414,961,482 60,814,560 0.670 2021-05-03
956 2021-05-04 90,622,000 220,000 1.67 5,414,961,482 62,529,180 0.690 2021-04-30
957 2021-05-03 90,402,000 582,000 1.67 5,414,961,482 64,185,420 0.710 2021-04-29
958 2021-04-30 89,820,000 -10,000 1.66 5,414,961,482 62,874,000 0.700 2021-04-28
959 2021-04-28 89,830,000 216,000 1.66 5,414,961,482 62,881,000 0.700 2021-04-26
960 2021-04-27 89,614,000 138,000 1.65 5,414,961,482 64,522,080 0.720 2021-04-23
961 2021-04-26 89,476,000 73,000 1.65 5,414,961,482 65,317,480 0.730 2021-04-22
962 2021-04-23 89,403,000 72,000 1.65 5,414,961,482 64,370,160 0.720 2021-04-21
963 2021-04-22 89,331,000 -92,000 1.65 5,414,961,482 66,104,940 0.740 2021-04-20
964 2021-04-21 89,423,000 -10,000 1.65 5,414,961,482 66,173,020 0.740 2021-04-19
965 2021-04-20 89,433,000 54,000 1.65 5,414,961,482 65,286,090 0.730 2021-04-16
966 2021-04-16 89,379,000 -10,000 1.65 5,414,961,482 65,246,670 0.730 2021-04-14
967 2021-04-15 89,389,000 62,000 1.65 5,414,961,482 63,466,190 0.710 2021-04-13
968 2021-04-14 89,327,000 4,000 1.65 5,414,961,482 65,208,710 0.730 2021-04-12
969 2021-04-13 89,323,000 -102,000 1.65 5,414,961,482 62,526,100 0.700 2021-04-09
970 2021-04-12 89,425,000 -28,000 1.65 5,414,961,482 62,597,500 0.700 2021-04-08
971 2021-04-09 89,453,000 -28,000 1.65 5,414,961,482 62,617,100 0.700 2021-04-07
972 2021-04-08 89,481,000 48,000 1.65 5,414,961,482 62,636,700 0.700 2021-04-01
973 2021-04-07 89,433,000 80,000 1.65 5,414,961,482 60,814,440 0.680 2021-03-31
974 2021-04-01 89,353,000 -61,000 1.65 5,414,961,482 65,227,690 0.730 2021-03-30
975 2021-03-31 89,414,000 -164,000 1.65 5,414,961,482 63,483,940 0.710 2021-03-29
976 2021-03-30 89,578,000 246,000 1.65 5,414,961,482 60,913,040 0.680 2021-03-26
977 2021-03-29 89,332,000 30,000 1.65 5,414,961,482 62,532,400 0.700 2021-03-25
978 2021-03-26 89,302,000 97,000 1.65 5,414,961,482 62,511,400 0.700 2021-03-24
979 2021-03-25 89,205,000 248,000 1.65 5,414,961,482 65,119,650 0.730 2021-03-23
980 2021-03-24 88,957,000 -38,000 1.64 5,414,961,482 65,828,180 0.740 2021-03-22
981 2021-03-23 88,995,000 8,000 1.64 5,414,961,482 64,966,350 0.730 2021-03-19
982 2021-03-22 88,987,000 90,000 1.64 5,414,961,482 65,850,380 0.740 2021-03-18
983 2021-03-19 88,897,000 102,000 1.64 5,414,961,482 66,672,750 0.750 2021-03-17
984 2021-03-18 88,795,000 -98,000 1.64 5,414,961,482 67,484,200 0.760 2021-03-16
985 2021-03-17 88,893,000 20,000 1.64 5,414,961,482 68,447,610 0.770 2021-03-15
986 2021-03-16 88,873,000 20,000 1.64 5,414,961,482 67,543,480 0.760 2021-03-12
987 2021-03-15 88,853,000 -20,000 1.64 5,414,961,482 69,305,340 0.780 2021-03-11
988 2021-03-12 88,873,000 -24,000 1.64 5,414,961,482 66,654,750 0.750 2021-03-10
989 2021-03-11 88,897,000 -202,000 1.64 5,414,961,482 70,228,630 0.790 2021-03-09
990 2021-03-10 89,099,000 -30,000 1.65 5,414,961,482 73,952,170 0.830 2021-03-08
991 2021-03-09 89,129,000 132,000 1.65 5,414,961,482 72,194,490 0.810 2021-03-05
992 2021-03-08 88,997,000 -164,000 1.64 5,414,961,482 68,527,690 0.770 2021-03-04
993 2021-03-05 89,161,000 -32,000 1.65 5,414,961,482 66,870,750 0.750 2021-03-03
994 2021-03-04 89,193,000 -62,000 1.65 5,414,961,482 64,218,960 0.720 2021-03-02
995 2021-03-03 89,255,000 20,000 1.65 5,414,961,482 67,833,800 0.760 2021-03-01
996 2021-03-02 89,235,000 -150,000 1.65 5,414,961,482 68,710,950 0.770 2021-02-26
997 2021-03-01 89,385,000 170,000 1.65 5,414,961,482 73,295,700 0.820 2021-02-25
998 2021-02-26 89,215,000 -38,000 1.65 5,414,961,482 69,587,700 0.780 2021-02-24
999 2021-02-25 89,253,000 -72,000 1.65 5,414,961,482 74,079,990 0.830 2021-02-23
1000 2021-02-24 89,325,000 49,000 1.65 5,414,961,482 69,673,500 0.780 2021-02-22
1001 2021-02-23 89,276,000 -322,000 1.65 5,414,961,482 68,742,520 0.770 2021-02-19
1002 2021-02-22 89,598,000 50,000 1.65 5,414,961,482 67,198,500 0.750 2021-02-18
1003 2021-02-19 89,548,000 -6,000 1.65 5,414,961,482 71,638,400 0.800 2021-02-17
1004 2021-02-18 89,554,000 13,076,000 1.65 5,414,961,482 66,269,960 0.740 2021-02-16
1005 2021-02-17 76,478,000 110,000 1.41 5,414,961,482 49,710,700 0.650 2021-02-10
1006 2021-02-16 76,368,000 -40,000 1.41 5,414,961,482 51,166,560 0.670 2021-02-09
1007 2021-02-09 76,408,000 -20,000 1.41 5,414,961,482 48,901,120 0.640 2021-02-05
1008 2021-02-08 76,428,000 4,676,000 1.41 5,414,961,482 49,678,200 0.650 2021-02-04
1009 2021-02-05 71,752,000 74,000 1.33 5,414,961,482 45,921,280 0.640 2021-02-03
1010 2021-02-04 71,678,000 -18,000 1.32 5,414,961,482 44,440,360 0.620 2021-02-02
1011 2021-02-03 71,696,000 -188,000 1.32 5,414,961,482 44,451,520 0.620 2021-02-01
1012 2021-02-02 71,884,000 380,000 1.33 5,414,961,482 43,130,400 0.600 2021-01-29
1013 2021-02-01 71,504,000 -510,000 1.32 5,414,961,482 45,047,520 0.630 2021-01-28
1014 2021-01-29 72,014,000 -18,000 1.33 5,414,961,482 46,809,100 0.650 2021-01-27
1015 2021-01-27 72,032,000 70,000 1.33 5,414,961,482 46,100,480 0.640 2021-01-25
1016 2021-01-26 71,962,000 350,000 1.33 5,414,961,482 46,775,300 0.650 2021-01-22
1017 2021-01-25 71,612,000 490,000 1.32 5,414,961,482 50,128,400 0.700 2021-01-21
1018 2021-01-22 71,122,000 -274,000 1.31 5,414,961,482 49,785,400 0.700 2021-01-20
1019 2021-01-21 71,396,000 -170,000 1.32 5,414,961,482 48,549,280 0.680 2021-01-19
1020 2021-01-20 71,566,000 -110,000 1.32 5,414,961,482 47,233,560 0.660 2021-01-18
1021 2021-01-19 71,676,000 8,200,000 1.32 5,414,961,482 46,589,400 0.650 2021-01-15
1022 2021-01-18 63,476,000 -94,000 1.17 5,414,961,482 42,528,920 0.670 2021-01-14
1023 2021-01-15 63,570,000 106,000 1.17 5,414,961,482 41,956,200 0.660 2021-01-13
1024 2021-01-14 63,464,000 100,000 1.17 5,414,961,482 40,616,960 0.640 2021-01-12
1025 2021-01-13 63,364,000 26,000 1.17 5,414,961,482 40,552,960 0.640 2021-01-11
1026 2021-01-11 63,338,000 -74,000 1.17 5,414,961,482 42,436,460 0.670 2021-01-07
1027 2021-01-08 63,412,000 -62,000 1.17 5,414,961,482 43,754,280 0.690 2021-01-06
1028 2021-01-07 63,474,000 130,000 1.17 5,414,961,482 40,623,360 0.640 2021-01-05
1029 2021-01-06 63,344,000 131,000 1.17 5,414,961,482 41,173,600 0.650 2021-01-04
1030 2021-01-05 63,213,000 -428,000 1.17 5,414,961,482 37,927,800 0.600 2020-12-30
1031 2021-01-04 63,641,000 -118,000 1.18 5,414,961,482 38,821,010 0.610 2020-12-29
1032 2020-12-30 63,759,000 714,000 1.18 5,414,961,482 38,892,990 0.610 2020-12-28
1033 2020-12-29 63,045,000 -110,000 1.16 5,414,961,482 38,457,450 0.610 2020-12-23
1034 2020-12-28 63,155,000 -124,000 1.17 5,414,961,482 38,524,550 0.610 2020-12-22
1035 2020-12-23 63,279,000 66,000 1.17 5,414,961,482 41,131,350 0.650 2020-12-21
1036 2020-12-22 63,213,000 144,000 1.17 5,414,961,482 43,616,970 0.690 2020-12-18
1037 2020-12-21 63,069,000 -458,000 1.16 5,414,961,482 44,148,300 0.700 2020-12-17
1038 2020-12-18 63,527,000 202,000 1.17 5,414,961,482 41,292,550 0.650 2020-12-16
1039 2020-12-17 63,325,000 416,000 1.17 5,414,961,482 43,061,000 0.680 2020-12-15
1040 2020-12-16 62,909,000 -1,792,000 1.16 5,414,961,482 43,407,210 0.690 2020-12-14
1041 2020-12-15 64,701,000 2,328,000 1.19 5,414,961,482 47,878,740 0.740 2020-12-11
1042 2020-12-14 62,373,000 60,000 1.15 5,414,961,482 44,284,830 0.710 2020-12-10
1043 2020-12-11 62,313,000 390,000 1.15 5,414,961,482 36,141,540 0.580 2020-12-09
1044 2020-12-10 61,923,000 30,000 1.14 5,414,961,482 36,534,570 0.590 2020-12-08
1045 2020-12-09 61,893,000 -2,040,000 1.14 5,414,961,482 36,516,870 0.590 2020-12-07
1046 2020-12-08 63,933,000 94,000 1.18 5,414,961,482 38,999,130 0.610 2020-12-04
1047 2020-12-07 63,839,000 1,800,000 1.18 5,414,961,482 37,665,010 0.590 2020-12-03
1048 2020-12-04 62,039,000 40,000 1.15 5,414,961,482 34,121,450 0.550 2020-12-02
1049 2020-12-03 61,999,000 -28,000 1.14 5,414,961,482 33,479,460 0.540 2020-12-01
1050 2020-12-02 62,027,000 50,000 1.15 5,414,961,482 34,114,850 0.550 2020-11-30
1051 2020-12-01 61,977,000 12,000 1.14 5,414,961,482 35,326,890 0.570 2020-11-27
1052 2020-11-30 61,965,000 32,000 1.14 5,414,961,482 36,559,350 0.590 2020-11-26
1053 2020-11-27 61,933,000 502,000 1.14 5,414,961,482 37,779,130 0.610 2020-11-25
1054 2020-11-26 61,431,000 -40,000 1.13 5,414,961,482 33,787,050 0.550 2020-11-24
1055 2020-11-25 61,471,000 -340,000 1.14 5,414,961,482 33,809,050 0.550 2020-11-23
1056 2020-11-24 61,811,000 58,000 1.14 5,414,961,482 32,759,830 0.530 2020-11-20
1057 2020-11-23 61,753,000 -60,000 1.14 5,414,961,482 32,111,560 0.520 2020-11-19
1058 2020-11-20 61,813,000 -70,000 1.14 5,414,961,482 32,142,760 0.520 2020-11-18
1059 2020-11-19 61,883,000 50,000 1.14 5,414,961,482 32,179,160 0.520 2020-11-17
1060 2020-11-18 61,833,000 124,000 1.14 5,414,961,482 31,534,830 0.510 2020-11-16
1061 2020-11-16 61,709,000 -10,000 1.14 5,414,961,482 32,088,680 0.520 2020-11-12
1062 2020-11-13 61,719,000 120,000 1.14 5,414,961,482 32,711,070 0.530 2020-11-11
1063 2020-11-12 61,599,000 -12,876,000 1.14 5,414,961,482 32,031,480 0.520 2020-11-10
1064 2020-11-11 74,475,000 -1,176,000 1.38 5,414,961,482 37,237,500 0.500 2020-11-09
1065 2020-11-09 75,651,000 50,000 1.40 5,414,961,482 37,068,990 0.490 2020-11-05
1066 2020-11-05 75,601,000 10,000 1.40 5,414,961,482 37,422,495 0.495 2020-11-03
1067 2020-11-04 75,591,000 26,000 1.40 5,414,961,482 36,661,635 0.485 2020-11-02
1068 2020-11-03 75,565,000 196,000 1.40 5,414,961,482 36,271,200 0.480 2020-10-30
1069 2020-11-02 75,369,000 4,000 1.39 5,414,961,482 37,684,500 0.500 2020-10-29
1070 2020-10-28 75,365,000 -60,000 1.39 5,414,961,482 38,436,150 0.510 2020-10-23
1071 2020-10-27 75,425,000 60,000 1.39 5,414,961,482 38,466,750 0.510 2020-10-22
1072 2020-10-20 75,365,000 -66,000 1.39 5,414,961,482 38,436,150 0.510 2020-10-16
1073 2020-10-19 75,431,000 -140,000 1.39 5,414,961,482 38,469,810 0.510 2020-10-15
1074 2020-10-16 75,571,000 -100,000 1.40 5,414,961,482 37,785,500 0.500 2020-10-14
1075 2020-10-14 75,671,000 -38,000 1.40 5,414,961,482 37,835,500 0.500 2020-10-09
1076 2020-10-12 75,709,000 -6,000 1.40 5,414,961,482 37,475,955 0.495 2020-10-08
1077 2020-10-09 75,715,000 -24,000 1.40 5,414,961,482 37,478,925 0.495 2020-10-07
1078 2020-10-08 75,739,000 -688,000 1.40 5,414,961,482 37,490,805 0.495 2020-10-06
1079 2020-10-06 76,427,000 -86,000 1.41 5,414,961,482 37,831,365 0.495 2020-09-30
1080 2020-10-05 76,513,000 -3,124,000 1.41 5,414,961,482 37,873,935 0.495 2020-09-29
1081 2020-09-30 79,637,000 160,000 1.47 5,414,961,482 39,022,130 0.490 2020-09-28
1082 2020-09-28 79,477,000 -304,000 1.47 5,414,961,482 39,341,115 0.495 2020-09-24
1083 2020-09-25 79,781,000 58,000 1.47 5,414,961,482 39,890,500 0.500 2020-09-23
1084 2020-09-24 79,723,000 52,000 1.47 5,414,961,482 39,861,500 0.500 2020-09-22
1085 2020-09-23 79,671,000 10,000 1.47 5,414,961,482 41,428,920 0.520 2020-09-21
1086 2020-09-22 79,661,000 -300,000 1.47 5,414,961,482 41,423,720 0.520 2020-09-18
1087 2020-09-21 79,961,000 144,000 1.48 5,414,961,482 41,579,720 0.520 2020-09-17
1088 2020-09-17 79,817,000 -2,000,000 1.47 5,414,961,482 42,303,010 0.530 2020-09-15
1089 2020-09-16 81,817,000 -3,950,000 1.51 5,414,961,482 42,544,840 0.520 2020-09-14
1090 2020-09-15 85,767,000 686,000 1.58 5,414,961,482 44,598,840 0.520 2020-09-11
1091 2020-09-14 85,081,000 134,000 1.57 5,414,961,482 44,242,120 0.520 2020-09-10
1092 2020-09-11 84,947,000 -60,000 1.57 5,414,961,482 46,720,850 0.550 2020-09-09
1093 2020-09-10 85,007,000 -192,000 1.57 5,414,961,482 47,603,920 0.560 2020-09-08
1094 2020-09-09 85,199,000 -64,000 1.57 5,414,961,482 44,303,480 0.520 2020-09-07
1095 2020-09-08 85,263,000 12,000 1.57 5,414,961,482 45,189,390 0.530 2020-09-04
1096 2020-09-04 85,251,000 60,000 1.57 5,414,961,482 46,888,050 0.550 2020-09-02
1097 2020-08-28 85,191,000 172,000 1.57 5,414,961,482 46,855,050 0.550 2020-08-26
1098 2020-08-27 85,019,000 -7,000,000 1.57 5,414,961,482 48,460,830 0.570 2020-08-25
1099 2020-08-26 92,019,000 50,000 1.70 5,414,961,482 53,371,020 0.580 2020-08-24
1100 2020-08-25 91,969,000 -50,000 1.70 5,414,961,482 53,342,020 0.580 2020-08-21
1101 2020-08-24 92,019,000 30,000 1.70 5,414,961,482 53,371,020 0.580 2020-08-20
1102 2020-08-21 91,989,000 20,000 1.70 5,414,961,482 52,433,730 0.570 2020-08-19
1103 2020-08-20 91,969,000 -160,000 1.70 5,414,961,482 52,422,330 0.570 2020-08-18
1104 2020-08-19 92,129,000 -50,000 1.70 5,414,961,482 51,592,240 0.560 2020-08-17
1105 2020-08-13 92,179,000 50,000 1.70 5,414,961,482 50,698,450 0.550 2020-08-11
1106 2020-08-12 92,129,000 148,000 1.70 5,414,961,482 51,592,240 0.560 2020-08-10
1107 2020-08-10 91,981,000 14,000 1.70 5,414,961,482 53,348,980 0.580 2020-08-06
1108 2020-08-07 91,967,000 132,000 1.70 5,414,961,482 53,340,860 0.580 2020-08-05
1109 2020-08-06 91,835,000 214,000 1.70 5,414,961,482 51,427,600 0.560 2020-08-04
1110 2020-08-05 91,621,000 50,000 1.69 5,414,961,482 50,391,550 0.550 2020-08-03
1111 2020-08-04 91,571,000 18,000 1.69 5,414,961,482 51,279,760 0.560 2020-07-31
1112 2020-07-31 91,553,000 1,144,000 1.69 5,414,961,482 52,185,210 0.570 2020-07-29
1113 2020-07-30 90,409,000 -836,000 1.67 5,414,961,482 51,533,130 0.570 2020-07-28
1114 2020-07-28 91,245,000 130,000 1.69 5,414,961,482 52,009,650 0.570 2020-07-24
1115 2020-07-27 91,115,000 -32,000 1.68 5,414,961,482 53,757,850 0.590 2020-07-23
1116 2020-07-24 91,147,000 42,000 1.68 5,414,961,482 51,953,790 0.570 2020-07-22
1117 2020-07-22 91,105,000 -6,160,000 1.68 5,414,961,482 51,929,850 0.570 2020-07-20
1118 2020-07-21 97,265,000 80,000 1.80 5,414,961,482 52,523,100 0.540 2020-07-17
1119 2020-07-20 97,185,000 12,000 1.79 5,414,961,482 52,479,900 0.540 2020-07-16
1120 2020-07-17 97,173,000 8,004,000 1.79 5,414,961,482 54,416,880 0.560 2020-07-15
1121 2020-07-16 89,169,000 -40,000 1.65 5,414,961,482 50,826,330 0.570 2020-07-14
1122 2020-07-15 89,209,000 14,000 1.65 5,414,961,482 51,741,220 0.580 2020-07-13
1123 2020-07-14 89,195,000 -42,000 1.65 5,414,961,482 52,625,050 0.590 2020-07-10
1124 2020-07-13 89,237,000 -136,000 1.65 5,414,961,482 55,326,940 0.620 2020-07-09
1125 2020-07-09 89,373,000 -196,000 1.65 5,414,961,482 50,942,610 0.570 2020-07-07
1126 2020-07-08 89,569,000 -306,000 1.65 5,414,961,482 51,950,020 0.580 2020-07-06
1127 2020-07-07 89,875,000 -70,000 1.66 5,414,961,482 49,431,250 0.550 2020-07-03
1128 2020-07-06 89,945,000 32,000 1.66 5,414,961,482 47,670,850 0.530 2020-07-02
1129 2020-07-03 89,913,000 -8,000 1.66 5,414,961,482 44,956,500 0.500 2020-06-30
1130 2020-07-02 89,921,000 36,000 1.66 5,414,961,482 44,960,500 0.500 2020-06-29
1131 2020-06-30 89,885,000 4,988,000 1.66 5,414,961,482 46,740,200 0.520 2020-06-26
1132 2020-06-29 84,897,000 -100,000 1.57 5,414,961,482 44,146,440 0.520 2020-06-24
1133 2020-06-26 84,997,000 5,060,000 1.57 5,414,961,482 44,198,440 0.520 2020-06-23
1134 2020-06-23 79,937,000 60,000 1.48 5,414,961,482 40,767,870 0.510 2020-06-19
1135 2020-06-22 79,877,000 180,000 1.48 5,414,961,482 41,536,040 0.520 2020-06-18
1136 2020-06-19 79,697,000 50,000 1.47 5,414,961,482 42,239,410 0.530 2020-06-17
1137 2020-06-17 79,647,000 -212,000 1.47 5,414,961,482 42,212,910 0.530 2020-06-15
1138 2020-06-16 79,859,000 -14,994,000 1.47 5,414,961,482 43,123,860 0.540 2020-06-12
1139 2020-06-15 94,853,000 219,000 1.75 5,414,961,482 52,169,150 0.550 2020-06-11
1140 2020-06-12 94,634,000 -100,000 1.75 5,414,961,482 52,048,700 0.550 2020-06-10
1141 2020-06-11 94,734,000 4,970,000 1.75 5,414,961,482 53,051,040 0.560 2020-06-09
1142 2020-06-10 89,764,000 623,000 1.66 5,414,961,482 50,267,840 0.560 2020-06-08
1143 2020-06-09 89,141,000 6,828,000 1.65 5,414,961,482 49,918,960 0.560 2020-06-05
1144 2020-06-08 82,313,000 550,000 1.52 5,414,961,482 43,625,890 0.530 2020-06-04
1145 2020-06-05 81,763,000 7,246,000 1.51 5,414,961,482 43,334,390 0.530 2020-06-03
1146 2020-06-04 74,517,000 266,000 1.38 5,414,961,482 37,258,500 0.500 2020-06-02
1147 2020-06-03 74,251,000 -256,000 1.37 5,414,961,482 36,754,245 0.495 2020-06-01
1148 2020-06-02 74,507,000 40,000 1.38 5,414,961,482 35,763,360 0.480 2020-05-29
1149 2020-06-01 74,467,000 -40,000 1.38 5,414,961,482 37,233,500 0.500 2020-05-28
1150 2020-05-29 74,507,000 -20,000 1.38 5,414,961,482 37,253,500 0.500 2020-05-27
1151 2020-05-28 74,527,000 -564,000 1.38 5,414,961,482 38,008,770 0.510 2020-05-26
1152 2020-05-27 75,091,000 76,000 1.39 5,414,961,482 37,545,500 0.500 2020-05-25
1153 2020-05-26 75,015,000 850,000 1.39 5,414,961,482 38,257,650 0.510 2020-05-22
1154 2020-05-25 74,165,000 108,000 1.37 5,414,961,482 40,049,100 0.540 2020-05-21
1155 2020-05-22 74,057,000 200,000 1.37 5,414,961,482 39,990,780 0.540 2020-05-20
1156 2020-05-21 73,857,000 -54,000 1.36 5,414,961,482 39,882,780 0.540 2020-05-19
1157 2020-05-20 73,911,000 -36,000 1.36 5,414,961,482 39,911,940 0.540 2020-05-18
1158 2020-05-18 73,947,000 -48,000 1.37 5,414,961,482 39,191,910 0.530 2020-05-14
1159 2020-05-15 73,995,000 66,000 1.37 5,414,961,482 39,217,350 0.530 2020-05-13
1160 2020-05-14 73,929,000 52,000 1.37 5,414,961,482 40,660,950 0.550 2020-05-12
1161 2020-05-13 73,877,000 82,000 1.36 5,414,961,482 42,109,890 0.570 2020-05-11
1162 2020-05-12 73,795,000 -60,000 1.36 5,414,961,482 41,325,200 0.560 2020-05-08
1163 2020-05-11 73,855,000 60,000 1.36 5,414,961,482 42,097,350 0.570 2020-05-07
1164 2020-05-07 73,795,000 -54,000 1.36 5,414,961,482 41,325,200 0.560 2020-05-05
1165 2020-05-06 73,849,000 86,000 1.36 5,414,961,482 40,616,950 0.550 2020-05-04
1166 2020-05-04 73,763,000 -10,070,000 1.36 5,414,961,482 41,307,280 0.560 2020-04-28
1167 2020-04-29 83,833,000 -5,020,000 1.55 5,414,961,482 48,623,140 0.580 2020-04-27
1168 2020-04-28 88,853,000 2,000 1.64 5,414,961,482 51,534,740 0.580 2020-04-24
1169 2020-04-27 88,851,000 4,880,000 1.64 5,414,961,482 51,533,580 0.580 2020-04-23
1170 2020-04-24 83,971,000 -66,000 1.55 5,414,961,482 47,863,470 0.570 2020-04-22
1171 2020-04-23 84,037,000 228,000 1.55 5,414,961,482 46,220,350 0.550 2020-04-21
1172 2020-04-22 83,809,000 40,000 1.55 5,414,961,482 49,447,310 0.590 2020-04-20
1173 2020-04-21 83,769,000 -34,000 1.55 5,414,961,482 50,261,400 0.600 2020-04-17
1174 2020-04-20 83,803,000 -120,000 1.55 5,414,961,482 49,443,770 0.590 2020-04-16
1175 2020-04-16 83,923,000 38,000 1.55 5,414,961,482 51,193,030 0.610 2020-04-14
1176 2020-04-15 83,885,000 -196,000 1.55 5,414,961,482 52,008,700 0.620 2020-04-09
1177 2020-04-14 84,081,000 -4,788,000 1.55 5,414,961,482 51,289,410 0.610 2020-04-08
1178 2020-04-09 88,869,000 250,000 1.64 5,414,961,482 55,987,470 0.630 2020-04-07
1179 2020-04-08 88,619,000 -41,000 1.64 5,414,961,482 56,716,160 0.640 2020-04-06
1180 2020-04-07 88,660,000 -14,000 1.64 5,414,961,482 55,855,800 0.630 2020-04-03
1181 2020-04-06 88,674,000 410,000 1.64 5,414,961,482 54,091,140 0.610 2020-04-02
1182 2020-04-03 88,264,000 -62,000 1.63 5,414,961,482 50,310,480 0.570 2020-04-01
1183 2020-04-02 88,326,000 120,000 1.63 5,414,961,482 52,112,340 0.590 2020-03-31
1184 2020-04-01 88,206,000 218,000 1.63 5,414,961,482 50,277,420 0.570 2020-03-30
1185 2020-03-31 87,988,000 102,000 1.62 5,414,961,482 49,273,280 0.560 2020-03-27
1186 2020-03-30 87,886,000 326,000 1.62 5,414,961,482 48,337,300 0.550 2020-03-26
1187 2020-03-27 87,560,000 -86,000 1.62 5,414,961,482 48,158,000 0.550 2020-03-25
1188 2020-03-26 87,646,000 220,000 1.62 5,414,961,482 43,384,770 0.495 2020-03-24
1189 2020-03-25 87,426,000 30,000 1.61 5,414,961,482 42,401,610 0.485 2020-03-23
1190 2020-03-24 87,396,000 122,400 1.61 5,414,961,482 43,698,000 0.500 2020-03-20
1191 2020-03-23 87,273,600 -144,400 1.61 5,414,961,482 43,200,432 0.495 2020-03-19
1192 2020-03-20 87,418,000 30,000 1.61 5,414,961,482 44,583,180 0.510 2020-03-18
1193 2020-03-19 87,388,000 -30,000 1.61 5,414,961,482 48,937,280 0.560 2020-03-17
1194 2020-03-18 87,418,000 -308,000 1.61 5,414,961,482 49,828,260 0.570 2020-03-16
1195 2020-03-17 87,726,000 178,000 1.62 5,414,961,482 50,003,820 0.570 2020-03-13
1196 2020-03-16 87,548,000 54,000 1.62 5,414,961,482 51,653,320 0.590 2020-03-12
1197 2020-03-13 87,494,000 3,060,000 1.62 5,414,961,482 55,996,160 0.640 2020-03-11
1198 2020-03-12 84,434,000 74,000 1.56 5,414,961,482 54,037,760 0.640 2020-03-10
1199 2020-03-11 84,360,000 388,000 1.56 5,414,961,482 54,834,000 0.650 2020-03-09
1200 2020-03-10 83,972,000 50,000 1.55 5,414,961,482 58,780,400 0.700 2020-03-06
1201 2020-03-09 83,922,000 12,000 1.55 5,414,961,482 60,423,840 0.720 2020-03-05
1202 2020-03-06 83,910,000 10,000 1.55 5,414,961,482 61,254,300 0.730 2020-03-04
1203 2020-03-05 83,900,000 74,000 1.55 5,414,961,482 59,569,000 0.710 2020-03-03
1204 2020-03-04 83,826,000 12,014,000 1.55 5,414,961,482 59,516,460 0.710 2020-03-02
1205 2020-03-03 71,812,000 300,000 1.33 5,414,961,482 51,704,640 0.720 2020-02-28
1206 2020-02-28 71,512,000 22,000 1.32 5,414,961,482 54,349,120 0.760 2020-02-26
1207 2020-02-27 71,490,000 30,000 1.32 5,414,961,482 54,332,400 0.760 2020-02-25
1208 2020-02-26 71,460,000 -170,000 1.32 5,414,961,482 55,024,200 0.770 2020-02-24
1209 2020-02-25 71,630,000 200,000 1.32 5,414,961,482 55,871,400 0.780 2020-02-21
1210 2020-02-24 71,430,000 -174,025 1.32 5,414,961,482 55,715,400 0.780 2020-02-20
1211 2020-02-21 71,604,025 8,000 1.32 5,414,961,482 55,135,099 0.770 2020-02-19
1212 2020-02-19 71,596,025 -40,000 1.32 5,414,961,482 55,844,900 0.780 2020-02-17
1213 2020-02-18 71,636,025 150,000 1.32 5,414,961,482 55,159,739 0.770 2020-02-14
1214 2020-02-17 71,486,025 -66,000 1.32 5,414,961,482 55,759,100 0.780 2020-02-13
1215 2020-02-14 71,552,025 113,000 1.32 5,414,961,482 55,810,580 0.780 2020-02-12
1216 2020-02-13 71,439,025 -26,000 1.32 5,414,961,482 56,436,830 0.790 2020-02-11
1217 2020-02-12 71,465,025 3,476,000 1.32 5,414,961,482 55,742,720 0.780 2020-02-10
1218 2020-02-11 67,989,025 1,036,000 1.26 5,414,961,482 53,031,440 0.780 2020-02-07
1219 2020-02-10 66,953,025 -25,629,129 1.24 5,414,961,482 53,562,420 0.800 2020-02-06
1220 2020-02-07 92,582,154 -4,000 1.71 5,414,961,482 73,139,902 0.790 2020-02-05
1221 2020-02-06 92,586,154 190,000 1.71 5,414,961,482 72,217,200 0.780 2020-02-04
1222 2020-02-05 92,396,154 124,000 1.71 5,414,961,482 71,145,039 0.770 2020-02-03
1223 2020-02-03 92,272,154 14,000 1.70 5,414,961,482 71,049,559 0.770 2020-01-30
1224 2020-01-31 92,258,154 8,000 1.70 5,414,961,482 75,651,686 0.820 2020-01-29
1225 2020-01-30 92,250,154 12,000 1.70 5,414,961,482 81,180,136 0.880 2020-01-23
1226 2020-01-22 92,238,154 1,395,800 1.70 5,414,961,482 86,703,865 0.940 2020-01-20
1227 2020-01-20 90,842,354 -343,035 1.68 5,414,961,482 86,300,236 0.950 2020-01-16
1228 2020-01-17 91,185,389 84,000 1.68 5,414,961,482 85,714,266 0.940 2020-01-15
1229 2020-01-16 91,101,389 -225,000 1.68 5,414,961,482 85,635,306 0.940 2020-01-14
1230 2020-01-13 91,326,389 458,600 1.69 5,414,961,482 86,760,070 0.950 2020-01-09
1231 2020-01-10 90,867,789 -26,000 1.68 5,414,961,482 87,233,077 0.960 2020-01-08
1232 2020-01-09 90,893,789 -194,000 1.68 5,414,961,482 84,531,224 0.930 2020-01-07
1233 2020-01-08 91,087,789 -1,000,000 1.68 5,414,961,482 87,444,277 0.960 2020-01-06
1234 2020-01-07 92,087,789 -344,000 1.70 5,414,961,482 86,562,522 0.940 2020-01-03
1235 2020-01-06 92,431,789 12,000 1.71 5,414,961,482 83,188,610 0.900 2020-01-02
1236 2020-01-03 92,419,789 2,231,000 1.71 5,414,961,482 79,481,019 0.860 2019-12-30
1237 2020-01-02 90,188,789 1,724,000 1.67 5,414,961,482 75,758,583 0.840 2019-12-27
1238 2019-12-30 88,464,789 -4,856,000 1.63 5,414,961,482 73,425,775 0.830 2019-12-23
1239 2019-12-27 93,320,789 144,000 1.72 5,414,961,482 75,589,839 0.810 2019-12-20
1240 2019-12-23 93,176,789 1,380,882 1.72 5,414,961,482 77,336,735 0.830 2019-12-19
1241 2019-12-20 91,795,907 1,809,275 1.70 5,414,961,482 77,108,562 0.840 2019-12-18
1242 2019-12-18 89,986,632 712,000 1.66 5,414,961,482 71,089,439 0.790 2019-12-16
1243 2019-12-17 89,274,632 544,000 1.65 5,414,961,482 70,526,959 0.790 2019-12-13
1244 2019-12-16 88,730,632 1,448,000 1.64 5,414,961,482 68,322,587 0.770 2019-12-12
1245 2019-12-13 87,282,632 130,000 1.61 5,414,961,482 65,461,974 0.750 2019-12-11
1246 2019-12-11 87,152,632 -50,000 1.61 5,414,961,482 66,236,000 0.760 2019-12-09
1247 2019-12-09 87,202,632 -1,272,000 1.61 5,414,961,482 66,274,000 0.760 2019-12-05
1248 2019-12-06 88,474,632 156,000 1.63 5,414,961,482 67,240,720 0.760 2019-12-04
1249 2019-12-05 88,318,632 49,310 1.63 5,414,961,482 68,888,533 0.780 2019-12-03
1250 2019-12-04 88,269,322 222,000 1.63 5,414,961,482 69,732,764 0.790 2019-12-02
1251 2019-12-03 88,047,322 1,073,000 1.63 5,414,961,482 68,676,911 0.780 2019-11-29
1252 2019-12-02 86,974,322 560,000 1.61 5,414,961,482 69,579,458 0.800 2019-11-28
1253 2019-11-29 86,414,322 -50,000 1.60 5,414,961,482 69,995,601 0.810 2019-11-27
1254 2019-11-28 86,464,322 -22,000 1.60 5,414,961,482 69,171,458 0.800 2019-11-26
1255 2019-11-27 86,486,322 50,000 1.60 5,414,961,482 69,189,058 0.800 2019-11-25
1256 2019-11-26 86,436,322 475,000 1.60 5,414,961,482 69,149,058 0.800 2019-11-22
1257 2019-11-25 85,961,322 -6,200,000 1.59 5,414,961,482 68,769,058 0.800 2019-11-21
1258 2019-11-22 92,161,322 10,000 1.70 5,414,961,482 73,729,058 0.800 2019-11-20
1259 2019-11-20 92,151,322 4,000 1.70 5,414,961,482 73,721,058 0.800 2019-11-18
1260 2019-11-12 92,147,322 100,000 1.70 5,414,961,482 76,482,277 0.830 2019-11-08
1261 2019-11-11 92,047,322 -18,690 1.70 5,414,961,482 76,399,277 0.830 2019-11-07
1262 2019-11-06 92,066,012 -40,000 1.70 5,414,961,482 75,494,130 0.820 2019-11-04
1263 2019-11-05 92,106,012 120,000 1.70 5,414,961,482 74,605,870 0.810 2019-11-01
1264 2019-11-04 91,986,012 416,000 1.70 5,414,961,482 77,268,250 0.840 2019-10-31
1265 2019-11-01 91,570,012 166,000 1.69 5,414,961,482 76,003,110 0.830 2019-10-30
1266 2019-10-31 91,404,012 69,144 1.69 5,414,961,482 75,865,330 0.830 2019-10-29
1267 2019-10-30 91,334,868 584,000 1.69 5,414,961,482 78,547,986 0.860 2019-10-28
1268 2019-10-29 90,750,868 198,000 1.68 5,414,961,482 75,323,220 0.830 2019-10-25
1269 2019-10-28 90,552,868 92,882 1.67 5,414,961,482 73,347,823 0.810 2019-10-24
1270 2019-10-24 90,459,986 28,275 1.67 5,414,961,482 72,367,989 0.800 2019-10-22
1271 2019-10-23 90,431,711 -80,000 1.67 5,414,961,482 73,249,686 0.810 2019-10-21
1272 2019-10-22 90,511,711 144,000 1.67 5,414,961,482 73,314,486 0.810 2019-10-18
1273 2019-10-21 90,367,711 541,400 1.67 5,414,961,482 73,197,846 0.810 2019-10-17
1274 2019-10-18 89,826,311 36,000 1.66 5,414,961,482 73,657,575 0.820 2019-10-16
1275 2019-10-14 89,790,311 230,000 1.66 5,414,961,482 72,730,152 0.810 2019-10-10
1276 2019-10-08 89,560,311 -100,000 1.65 5,414,961,482 71,648,249 0.800 2019-10-03
1277 2019-10-04 89,660,311 -20,000 1.66 5,414,961,482 73,521,455 0.820 2019-10-02
1278 2019-10-03 89,680,311 353,000 1.66 5,414,961,482 73,537,855 0.820 2019-09-30
1279 2019-10-02 89,327,311 40,179 1.65 5,414,961,482 72,355,122 0.810 2019-09-27
1280 2019-09-30 89,287,132 -1,324,000 1.65 5,414,961,482 70,536,834 0.790 2019-09-26
1281 2019-09-27 90,611,132 -382,000 1.67 5,414,961,482 74,301,128 0.820 2019-09-25
1282 2019-09-26 90,993,132 916,000 1.68 5,414,961,482 76,434,231 0.840 2019-09-24
1283 2019-09-25 90,077,132 230,000 1.66 5,414,961,482 76,565,562 0.850 2019-09-23
1284 2019-09-24 89,847,132 846,000 1.66 5,414,961,482 75,471,591 0.840 2019-09-20
1285 2019-09-23 89,001,132 -24,000 1.64 5,414,961,482 76,540,974 0.860 2019-09-19
1286 2019-09-20 89,025,132 -116,000 1.64 5,414,961,482 76,561,614 0.860 2019-09-18
1287 2019-09-19 89,141,132 12,000 1.65 5,414,961,482 79,335,607 0.890 2019-09-17
1288 2019-09-18 89,129,132 42,000 1.65 5,414,961,482 80,216,219 0.900 2019-09-16
1289 2019-09-17 89,087,132 6,000 1.65 5,414,961,482 75,724,062 0.850 2019-09-13
1290 2019-09-16 89,081,132 16,000 1.65 5,414,961,482 76,609,774 0.860 2019-09-12
1291 2019-09-13 89,065,132 26,000 1.64 5,414,961,482 78,377,316 0.880 2019-09-11
1292 2019-09-12 89,039,132 96,000 1.64 5,414,961,482 75,683,262 0.850 2019-09-10
1293 2019-09-11 88,943,132 -50,000 1.64 5,414,961,482 74,712,231 0.840 2019-09-09
1294 2019-09-10 88,993,132 -1,345,800 1.64 5,414,961,482 75,644,162 0.850 2019-09-06
1295 2019-09-09 90,338,932 -96,000 1.67 5,414,961,482 75,884,703 0.840 2019-09-05
1296 2019-09-06 90,434,932 2,780,000 1.67 5,414,961,482 77,774,042 0.860 2019-09-04
1297 2019-09-03 87,654,932 450,827 1.62 5,414,961,482 71,877,044 0.820 2019-08-30
1298 2019-09-02 87,204,105 2,075,600 1.61 5,414,961,482 70,635,325 0.810 2019-08-29
1299 2019-08-30 85,128,505 -3,150,000 1.57 5,414,961,482 68,954,089 0.810 2019-08-28
1300 2019-08-29 88,278,505 -823,592 1.63 5,414,961,482 74,153,944 0.840 2019-08-27
1301 2019-08-28 89,102,097 -636,835 1.65 5,414,961,482 72,172,699 0.810 2019-08-26
1302 2019-08-27 89,738,932 -328,000 1.66 5,414,961,482 76,278,092 0.850 2019-08-23
1303 2019-08-26 90,066,932 208,000 1.66 5,414,961,482 77,457,562 0.860 2019-08-22
1304 2019-08-23 89,858,932 -1,160,000 1.66 5,414,961,482 73,684,324 0.820 2019-08-21
1305 2019-08-22 91,018,932 -200,000 1.68 5,414,961,482 74,635,524 0.820 2019-08-20
1306 2019-08-21 91,218,932 -2,000,000 1.68 5,414,961,482 72,975,146 0.800 2019-08-19
1307 2019-08-20 93,218,932 -908,583 1.72 5,414,961,482 73,642,956 0.790 2019-08-16
1308 2019-08-19 94,127,515 -50,000 1.74 5,414,961,482 75,302,012 0.800 2019-08-15
1309 2019-08-16 94,177,515 118,000 1.74 5,414,961,482 76,283,787 0.810 2019-08-14
1310 2019-08-15 94,059,515 -2,084,000 1.74 5,414,961,482 73,366,422 0.780 2019-08-13
1311 2019-08-14 96,143,515 605,581 1.78 5,414,961,482 80,760,553 0.840 2019-08-12
1312 2019-08-12 95,537,934 2,309,852 1.76 5,414,961,482 83,118,003 0.870 2019-08-08
1313 2019-08-08 93,228,082 194,000 1.72 5,414,961,482 80,176,151 0.860 2019-08-06
1314 2019-08-07 93,034,082 6,000 1.72 5,414,961,482 81,869,992 0.880 2019-08-05
1315 2019-08-06 93,028,082 -790,000 1.72 5,414,961,482 83,725,274 0.900 2019-08-02
1316 2019-08-05 93,818,082 -240,500 1.73 5,414,961,482 86,312,635 0.920 2019-08-01
1317 2019-08-01 94,058,582 -925,628 1.74 5,414,961,482 87,474,481 0.930 2019-07-30
1318 2019-07-31 94,984,210 165,834 1.75 5,414,961,482 88,335,315 0.930 2019-07-29
1319 2019-07-30 94,818,376 66,000 1.75 5,414,961,482 87,232,906 0.920 2019-07-26
1320 2019-07-29 94,752,376 461,878 1.75 5,414,961,482 88,119,710 0.930 2019-07-25
1321 2019-07-26 94,290,498 -1,247,747 1.74 5,414,961,482 88,633,068 0.940 2019-07-24
1322 2019-07-25 95,538,245 -470,936 1.76 5,414,961,482 89,805,950 0.940 2019-07-23
1323 2019-07-24 96,009,181 477,996 1.77 5,414,961,482 90,248,630 0.940 2019-07-22
1324 2019-07-23 95,531,185 -2,078,007 1.76 5,414,961,482 89,799,314 0.940 2019-07-19
1325 2019-07-22 97,609,192 490,008 1.80 5,414,961,482 90,776,549 0.930 2019-07-18
1326 2019-07-18 97,119,184 -186,000 1.79 5,414,961,482 92,263,225 0.950 2019-07-16
1327 2019-07-17 97,305,184 36,000 1.80 5,414,961,482 91,466,873 0.940 2019-07-15
1328 2019-07-16 97,269,184 162,000 1.80 5,414,961,482 95,323,800 0.980 2019-07-12
1329 2019-07-15 97,107,184 1,296,000 1.79 5,414,961,482 96,136,112 0.990 2019-07-11
1330 2019-07-11 95,811,184 -58,000 1.77 5,414,961,482 91,020,625 0.950 2019-07-09
1331 2019-07-10 95,869,184 -1,650,000 1.77 5,414,961,482 88,199,649 0.920 2019-07-08
1332 2019-07-09 97,519,184 -1,416,000 1.80 5,414,961,482 90,692,841 0.930 2019-07-05
1333 2019-07-08 98,935,184 -69,997 1.83 5,414,961,482 94,977,777 0.960 2019-07-04
1334 2019-07-05 99,005,181 230,000 1.83 5,414,961,482 95,044,974 0.960 2019-07-03
1335 2019-07-04 98,775,181 -11,642 1.82 5,414,961,482 96,799,677 0.980 2019-07-02
1336 2019-07-03 98,786,823 89,226 1.82 5,414,961,482 95,823,218 0.970 2019-06-28
1337 2019-07-02 98,697,597 100,000 1.82 5,414,961,482 97,710,621 0.990 2019-06-27
1338 2019-06-28 98,597,597 -33,999 1.82 5,414,961,482 96,625,645 0.980 2019-06-26
1339 2019-06-27 98,631,596 4,000 1.82 5,414,961,482 95,672,648 0.970 2019-06-25
1340 2019-06-26 98,627,596 -54,000 1.82 5,414,961,482 97,641,320 0.990 2019-06-24
1341 2019-06-25 98,681,596 1,913,000 1.82 5,414,961,482 97,694,780 0.990 2019-06-21
1342 2019-06-24 96,768,596 2,996 1.79 5,414,961,482 91,930,166 0.950 2019-06-20
1343 2019-06-21 96,765,600 -10,000 1.79 5,414,961,482 90,959,664 0.940 2019-06-19
1344 2019-06-20 96,775,600 -892,493 1.79 5,414,961,482 90,001,308 0.930 2019-06-18
1345 2019-06-19 97,668,093 -20,000 1.80 5,414,961,482 91,808,007 0.940 2019-06-17
1346 2019-06-18 97,688,093 -997,503 1.80 5,414,961,482 91,826,807 0.940 2019-06-14
1347 2019-06-17 98,685,596 296,000 1.82 5,414,961,482 93,751,316 0.950 2019-06-13
1348 2019-06-13 98,389,596 -891,600 1.82 5,414,961,482 93,470,116 0.950 2019-06-11
1349 2019-06-12 99,281,196 441,200 1.83 5,414,961,482 95,309,948 0.960 2019-06-10
1350 2019-06-11 98,839,996 -50,000 1.83 5,414,961,482 93,897,996 0.950 2019-06-06
1351 2019-06-10 98,889,996 -20,000 1.83 5,414,961,482 93,945,496 0.950 2019-06-05
1352 2019-06-06 98,909,996 1,060,000 1.83 5,414,961,482 94,953,596 0.960 2019-06-04
1353 2019-06-05 97,849,996 83,770 1.81 5,414,961,482 93,935,996 0.960 2019-06-03
1354 2019-06-04 97,766,226 -62,000 1.81 5,414,961,482 97,766,226 1.000 2019-05-31
1355 2019-06-03 97,828,226 -32,000 1.81 5,414,961,482 97,828,226 1.000 2019-05-30
1356 2019-05-31 97,860,226 -172,000 1.81 5,414,961,482 93,945,817 0.960 2019-05-29
1357 2019-05-30 98,032,226 60,000 1.81 5,414,961,482 95,091,259 0.970 2019-05-28
1358 2019-05-29 97,972,226 -316,000 1.81 5,414,961,482 95,033,059 0.970 2019-05-27
1359 2019-05-28 98,288,226 -50,000 1.82 5,414,961,482 91,408,050 0.930 2019-05-24
1360 2019-05-27 98,338,226 588,800 1.82 5,414,961,482 90,471,168 0.920 2019-05-23
1361 2019-05-24 97,749,426 -400 1.81 5,414,961,482 92,861,955 0.950 2019-05-22
1362 2019-05-23 97,749,826 90,000 1.81 5,414,961,482 96,772,328 0.990 2019-05-21
1363 2019-05-22 97,659,826 642,000 1.80 5,414,961,482 91,800,236 0.940 2019-05-20
1364 2019-05-21 97,017,826 10,000 1.79 5,414,961,482 92,166,935 0.950 2019-05-17
1365 2019-05-20 97,007,826 228,400 1.79 5,414,961,482 95,067,669 0.980 2019-05-16
1366 2019-05-17 96,779,426 -206,000 1.79 5,414,961,482 97,747,220 1.010 2019-05-15
1367 2019-05-16 96,985,426 -28,230 1.79 5,414,961,482 87,286,883 0.900 2019-05-14
1368 2019-05-15 97,013,656 -660,400 1.79 5,414,961,482 93,133,110 0.960 2019-05-10
1369 2019-05-14 97,674,056 -1,106,000 1.80 5,414,961,482 86,929,910 0.890 2019-05-09
1370 2019-05-10 98,780,056 254,000 1.82 5,414,961,482 93,841,053 0.950 2019-05-08
1371 2019-05-09 98,526,056 78,000 1.82 5,414,961,482 96,555,535 0.980 2019-05-07
1372 2019-05-08 98,448,056 1,232,832 1.82 5,414,961,482 94,510,134 0.960 2019-05-06
1373 2019-05-07 97,215,224 -10,010,000 1.80 5,414,961,482 103,048,137 1.060 2019-05-03
1374 2019-05-06 107,225,224 33,999 1.98 5,414,961,482 110,441,981 1.030 2019-05-02
1375 2019-05-03 107,191,225 -2,160,000 1.98 5,414,961,482 112,550,786 1.050 2019-04-30
1376 2019-05-02 109,351,225 2,188,300 2.02 5,414,961,482 111,538,250 1.020 2019-04-29
1377 2019-04-30 107,162,925 612,000 1.98 5,414,961,482 113,592,701 1.060 2019-04-26
1378 2019-04-29 106,550,925 29,784 1.97 5,414,961,482 120,402,545 1.130 2019-04-25
1379 2019-04-26 106,521,141 -836,299 1.97 5,414,961,482 121,434,101 1.140 2019-04-24
1380 2019-04-25 107,357,440 -784,370 1.98 5,414,961,482 126,681,779 1.180 2019-04-23
1381 2019-04-24 108,141,810 -148,000 2.00 5,414,961,482 126,525,918 1.170 2019-04-18
1382 2019-04-23 108,289,810 -26,630 2.00 5,414,961,482 122,367,485 1.130 2019-04-17
1383 2019-04-18 108,316,440 874,000 2.00 5,414,961,482 122,397,577 1.130 2019-04-16
1384 2019-04-17 107,442,440 150,000 1.98 5,414,961,482 123,558,806 1.150 2019-04-15
1385 2019-04-16 107,292,440 -2,227,000 1.98 5,414,961,482 128,750,928 1.200 2019-04-12
1386 2019-04-15 109,519,440 -186,000 2.02 5,414,961,482 119,376,190 1.090 2019-04-11
1387 2019-04-12 109,705,440 -32,000 2.03 5,414,961,482 122,870,093 1.120 2019-04-10
1388 2019-04-11 109,737,440 -414,000 2.03 5,414,961,482 124,003,307 1.130 2019-04-09
1389 2019-04-10 110,151,440 254,000 2.03 5,414,961,482 122,268,098 1.110 2019-04-08
1390 2019-04-09 109,897,440 -426,000 2.03 5,414,961,482 121,986,158 1.110 2019-04-04
1391 2019-04-08 110,323,440 -382,000 2.04 5,414,961,482 125,768,722 1.140 2019-04-03
1392 2019-04-04 110,705,440 784,000 2.04 5,414,961,482 118,454,821 1.070 2019-04-02
1393 2019-04-03 109,921,440 -160,000 2.03 5,414,961,482 101,127,725 0.920 2019-04-01
1394 2019-04-02 110,081,440 -44,000 2.03 5,414,961,482 99,073,296 0.900 2019-03-29
1395 2019-04-01 110,125,440 -96,000 2.03 5,414,961,482 100,214,150 0.910 2019-03-28
1396 2019-03-29 110,221,440 448,000 2.04 5,414,961,482 96,994,867 0.880 2019-03-27
1397 2019-03-28 109,773,440 -1,278,000 2.03 5,414,961,482 93,307,424 0.850 2019-03-26
1398 2019-03-27 111,051,440 24,000 2.05 5,414,961,482 98,835,782 0.890 2019-03-25
1399 2019-03-25 111,027,440 10,000 2.05 5,414,961,482 98,814,422 0.890 2019-03-21
1400 2019-03-22 111,017,440 -194,000 2.05 5,414,961,482 99,915,696 0.900 2019-03-20
1401 2019-03-21 111,211,440 50,000 2.05 5,414,961,482 100,090,296 0.900 2019-03-19
1402 2019-03-20 111,161,440 -62,000 2.05 5,414,961,482 98,933,682 0.890 2019-03-18
1403 2019-03-19 111,223,440 -58,000 2.05 5,414,961,482 97,876,627 0.880 2019-03-15
1404 2019-03-18 111,281,440 -108,000 2.06 5,414,961,482 94,589,224 0.850 2019-03-14
1405 2019-03-15 111,389,440 40,000 2.06 5,414,961,482 92,453,235 0.830 2019-03-13
1406 2019-03-14 111,349,440 14,000 2.06 5,414,961,482 92,420,035 0.830 2019-03-12
1407 2019-03-13 111,335,440 2,352,000 2.06 5,414,961,482 93,521,770 0.840 2019-03-11
1408 2019-03-12 108,983,440 94,140 2.01 5,414,961,482 89,366,421 0.820 2019-03-08
1409 2019-03-08 108,889,300 110,370 2.01 5,414,961,482 99,089,263 0.910 2019-03-06
1410 2019-03-07 108,778,930 -270,000 2.01 5,414,961,482 98,988,826 0.910 2019-03-05
1411 2019-03-06 109,048,930 -40,000 2.01 5,414,961,482 99,234,526 0.910 2019-03-04
1412 2019-03-05 109,088,930 -118,000 2.01 5,414,961,482 97,089,148 0.890 2019-03-01
1413 2019-03-04 109,206,930 200,000 2.02 5,414,961,482 97,194,168 0.890 2019-02-28
1414 2019-03-01 109,006,930 -140,000 2.01 5,414,961,482 99,196,306 0.910 2019-02-27
1415 2019-02-28 109,146,930 -182,000 2.02 5,414,961,482 99,323,706 0.910 2019-02-26
1416 2019-02-27 109,328,930 334,000 2.02 5,414,961,482 97,302,748 0.890 2019-02-25
1417 2019-02-26 108,994,930 97,750 2.01 5,414,961,482 91,555,741 0.840 2019-02-22
1418 2019-02-25 108,897,180 -1,577,400 2.01 5,414,961,482 90,384,659 0.830 2019-02-21
1419 2019-02-22 110,474,580 -458,600 2.04 5,414,961,482 91,693,901 0.830 2019-02-20
1420 2019-02-21 110,933,180 -160,250 2.05 5,414,961,482 90,965,208 0.820 2019-02-19
1421 2019-02-20 111,093,430 -230,000 2.05 5,414,961,482 91,096,613 0.820 2019-02-18
1422 2019-02-19 111,323,430 -774,000 2.06 5,414,961,482 86,832,275 0.780 2019-02-15
1423 2019-02-18 112,097,430 -820,000 2.07 5,414,961,482 90,798,918 0.810 2019-02-14
1424 2019-02-15 112,917,430 -155,971 2.09 5,414,961,482 90,333,944 0.800 2019-02-13
1425 2019-02-14 113,073,401 -579,900 2.09 5,414,961,482 87,066,519 0.770 2019-02-12
1426 2019-02-13 113,653,301 -3,630 2.10 5,414,961,482 82,966,910 0.730 2019-02-11
1427 2019-02-12 113,656,931 102,410 2.10 5,414,961,482 81,832,990 0.720 2019-02-08
1428 2019-02-11 113,554,521 -92,000 2.10 5,414,961,482 80,623,710 0.710 2019-02-01
1429 2019-02-08 113,646,521 358,000 2.10 5,414,961,482 76,143,169 0.670 2019-01-31
1430 2019-02-01 113,288,521 -112,000 2.09 5,414,961,482 75,903,309 0.670 2019-01-30
1431 2019-01-31 113,400,521 -438,000 2.09 5,414,961,482 78,246,359 0.690 2019-01-29
1432 2019-01-30 113,838,521 62,000 2.10 5,414,961,482 76,271,809 0.670 2019-01-28
1433 2019-01-29 113,776,521 -328,000 2.10 5,414,961,482 77,368,034 0.680 2019-01-25
1434 2019-01-28 114,104,521 24,000 2.11 5,414,961,482 75,308,984 0.660 2019-01-24
1435 2019-01-25 114,080,521 36,000 2.11 5,414,961,482 73,011,533 0.640 2019-01-23
1436 2019-01-24 114,044,521 14,000 2.11 5,414,961,482 75,269,384 0.660 2019-01-22
1437 2019-01-23 114,030,521 -82,000 2.11 5,414,961,482 76,400,449 0.670 2019-01-21
1438 2019-01-22 114,112,521 50,000 2.11 5,414,961,482 71,890,888 0.630 2019-01-18
1439 2019-01-21 114,062,521 4,000 2.11 5,414,961,482 71,859,388 0.630 2019-01-17
1440 2019-01-17 114,058,521 300,000 2.11 5,414,961,482 71,856,868 0.630 2019-01-15
1441 2019-01-16 113,758,521 10,000 2.10 5,414,961,482 71,667,868 0.630 2019-01-14
1442 2019-01-15 113,748,521 16,350 2.10 5,414,961,482 72,799,053 0.640 2019-01-11
1443 2019-01-14 113,732,171 69,400 2.10 5,414,961,482 71,651,268 0.630 2019-01-10
1444 2019-01-11 113,662,771 -2,024,000 2.10 5,414,961,482 71,607,546 0.630 2019-01-09
1445 2019-01-10 115,686,771 8,350 2.14 5,414,961,482 70,568,930 0.610 2019-01-08
1446 2019-01-09 115,678,421 20,000 2.14 5,414,961,482 70,563,837 0.610 2019-01-07
1447 2019-01-08 115,658,421 -28,000 2.14 5,414,961,482 70,551,637 0.610 2019-01-04
1448 2019-01-07 115,686,421 -46,600 2.14 5,414,961,482 71,725,581 0.620 2019-01-03
1449 2019-01-04 115,733,021 26,720 2.14 5,414,961,482 69,439,813 0.600 2019-01-02
1450 2019-01-03 115,706,301 -134,000 2.14 5,414,961,482 68,266,718 0.590 2018-12-28
1451 2019-01-02 115,840,301 1,134,000 2.14 5,414,961,482 66,028,972 0.570 2018-12-27
1452 2018-12-28 114,706,301 999,400 2.12 5,414,961,482 73,412,033 0.640 2018-12-21
1453 2018-12-27 113,706,901 -51,900 2.10 5,414,961,482 78,457,762 0.690 2018-12-20
1454 2018-12-21 113,758,801 12,000 2.10 5,414,961,482 79,631,161 0.700 2018-12-19
1455 2018-12-20 113,746,801 -40,000 2.10 5,414,961,482 81,897,697 0.720 2018-12-18
1456 2018-12-19 113,786,801 -210,000 2.10 5,414,961,482 85,340,101 0.750 2018-12-17
1457 2018-12-18 113,996,801 52,000 2.11 5,414,961,482 82,077,697 0.720 2018-12-14
1458 2018-12-17 113,944,801 24,000 2.10 5,414,961,482 83,179,705 0.730 2018-12-13
1459 2018-12-14 113,920,801 146,000 2.10 5,414,961,482 83,162,185 0.730 2018-12-12
1460 2018-12-13 113,774,801 560,000 2.10 5,414,961,482 83,055,605 0.730 2018-12-11
1461 2018-12-12 113,214,801 32,000 2.09 5,414,961,482 87,175,397 0.770 2018-12-10
1462 2018-12-11 113,182,801 9,941 2.09 5,414,961,482 88,282,585 0.780 2018-12-07
1463 2018-12-10 113,172,860 20,080 2.09 5,414,961,482 88,274,831 0.780 2018-12-06
1464 2018-12-07 113,152,780 10,000 2.09 5,414,961,482 89,390,696 0.790 2018-12-05
1465 2018-12-06 113,142,780 96,000 2.09 5,414,961,482 90,514,224 0.800 2018-12-04
1466 2018-12-05 113,046,780 178,000 2.09 5,414,961,482 89,306,956 0.790 2018-12-03
1467 2018-12-04 112,868,780 540,800 2.08 5,414,961,482 89,166,336 0.790 2018-11-30
1468 2018-12-03 112,327,980 -712,691 2.07 5,414,961,482 89,862,384 0.800 2018-11-29
1469 2018-11-30 113,040,671 2,627,988 2.09 5,414,961,482 91,562,944 0.810 2018-11-28
1470 2018-11-29 110,412,683 38,000 2.04 5,414,961,482 88,330,146 0.800 2018-11-27
1471 2018-11-28 110,374,683 30,000 2.04 5,414,961,482 88,299,746 0.800 2018-11-26
1472 2018-11-26 110,344,683 18,000 2.04 5,414,961,482 90,482,640 0.820 2018-11-22
1473 2018-11-23 110,326,683 132,000 2.04 5,414,961,482 89,364,613 0.810 2018-11-21
1474 2018-11-22 110,194,683 -10,000 2.04 5,414,961,482 90,359,640 0.820 2018-11-20
1475 2018-11-21 110,204,683 -70,000 2.04 5,414,961,482 90,367,840 0.820 2018-11-19
1476 2018-11-20 110,274,683 -582,000 2.04 5,414,961,482 89,322,493 0.810 2018-11-16
1477 2018-11-19 110,856,683 396,000 2.05 5,414,961,482 90,902,480 0.820 2018-11-15
1478 2018-11-16 110,460,683 154,000 2.04 5,414,961,482 88,368,546 0.800 2018-11-14
1479 2018-11-15 110,306,683 -57,197 2.04 5,414,961,482 90,451,480 0.820 2018-11-13
1480 2018-11-14 110,363,880 1,228,000 2.04 5,414,961,482 87,187,465 0.790 2018-11-12
1481 2018-11-13 109,135,880 202,040 2.02 5,414,961,482 93,856,857 0.860 2018-11-09
1482 2018-11-12 108,933,840 661,599 2.01 5,414,961,482 95,861,779 0.880 2018-11-08
1483 2018-11-09 108,272,241 -958,000 2.00 5,414,961,482 94,196,850 0.870 2018-11-07
1484 2018-11-08 109,230,241 242,000 2.02 5,414,961,482 96,122,612 0.880 2018-11-06
1485 2018-11-07 108,988,241 -124,000 2.01 5,414,961,482 96,999,534 0.890 2018-11-05
1486 2018-11-06 109,112,241 -480,999 2.02 5,414,961,482 98,201,017 0.900 2018-11-02
1487 2018-11-05 109,593,240 26,000 2.02 5,414,961,482 97,537,984 0.890 2018-11-01
1488 2018-11-02 109,567,240 4,000 2.02 5,414,961,482 95,323,499 0.870 2018-10-31
1489 2018-11-01 109,563,240 568,000 2.02 5,414,961,482 95,320,019 0.870 2018-10-30
1490 2018-10-31 108,995,240 38,060 2.01 5,414,961,482 97,005,764 0.890 2018-10-29
1491 2018-10-30 108,957,180 -68,000 2.01 5,414,961,482 98,061,462 0.900 2018-10-26
1492 2018-10-29 109,025,180 416,000 2.01 5,414,961,482 94,851,907 0.870 2018-10-25
1493 2018-10-26 108,609,180 -1,454,300 2.01 5,414,961,482 96,662,170 0.890 2018-10-24
1494 2018-10-25 110,063,480 110,000 2.03 5,414,961,482 99,057,132 0.900 2018-10-23
1495 2018-10-24 109,953,480 -20,000 2.03 5,414,961,482 100,057,667 0.910 2018-10-22
1496 2018-10-23 109,973,480 58,000 2.03 5,414,961,482 100,075,867 0.910 2018-10-19
1497 2018-10-22 109,915,480 198,000 2.03 5,414,961,482 100,023,087 0.910 2018-10-18
1498 2018-10-19 109,717,480 -90,000 2.03 5,414,961,482 102,037,256 0.930 2018-10-16
1499 2018-10-18 109,807,480 52,000 2.03 5,414,961,482 102,120,956 0.930 2018-10-15
1500 2018-10-16 109,755,480 80,000 2.03 5,414,961,482 103,170,151 0.940 2018-10-12
1501 2018-10-15 109,675,480 701,600 2.03 5,414,961,482 100,901,442 0.920 2018-10-11
1502 2018-10-12 108,973,880 26,000 2.01 5,414,961,482 111,153,358 1.020 2018-10-10
1503 2018-10-11 108,947,880 98,000 2.01 5,414,961,482 110,037,359 1.010 2018-10-09
1504 2018-10-10 108,849,880 100,000 2.01 5,414,961,482 109,938,379 1.010 2018-10-08
1505 2018-10-09 108,749,880 10,000 2.01 5,414,961,482 113,099,875 1.040 2018-10-05
1506 2018-10-08 108,739,880 -56,000 2.01 5,414,961,482 114,176,874 1.050 2018-10-04
1507 2018-10-05 108,795,880 102,000 2.01 5,414,961,482 114,235,674 1.050 2018-10-03
1508 2018-10-04 108,693,880 -174,000 2.01 5,414,961,482 114,128,574 1.050 2018-10-02
1509 2018-10-03 108,867,880 44,000 2.01 5,414,961,482 116,488,632 1.070 2018-09-28
1510 2018-10-02 108,823,880 122,000 2.01 5,414,961,482 113,176,835 1.040 2018-09-27
1511 2018-09-28 108,701,880 96,000 2.01 5,414,961,482 117,398,030 1.080 2018-09-26
1512 2018-09-26 108,605,880 31,500 2.01 5,414,961,482 112,950,115 1.040 2018-09-21
1513 2018-09-24 108,574,380 -186,000 2.01 5,414,961,482 112,917,355 1.040 2018-09-20
1514 2018-09-21 108,760,380 176,135 2.01 5,414,961,482 112,023,191 1.030 2018-09-19
1515 2018-09-20 108,584,245 -502,000 2.01 5,414,961,482 111,841,772 1.030 2018-09-18
1516 2018-09-18 109,086,245 -271,400 2.01 5,414,961,482 106,904,520 0.980 2018-09-14
1517 2018-09-17 109,357,645 60,000 2.02 5,414,961,482 109,357,645 1.000 2018-09-13
1518 2018-09-14 109,297,645 306,000 2.02 5,414,961,482 104,925,739 0.960 2018-09-12
1519 2018-09-13 108,991,645 22,000 2.01 5,414,961,482 104,631,979 0.960 2018-09-11
1520 2018-09-12 108,969,645 509,000 2.01 5,414,961,482 104,610,859 0.960 2018-09-10
1521 2018-09-11 108,460,645 254,000 2.00 5,414,961,482 108,460,645 1.000 2018-09-07
1522 2018-09-10 108,206,645 -390,000 2.00 5,414,961,482 106,042,512 0.980 2018-09-06
1523 2018-09-07 108,596,645 262,000 2.01 5,414,961,482 108,596,645 1.000 2018-09-05
1524 2018-09-05 108,334,645 -18,000 2.00 5,414,961,482 110,501,338 1.020 2018-09-03
1525 2018-09-04 108,352,645 -108,000 2.00 5,414,961,482 109,436,171 1.010 2018-08-31
1526 2018-09-03 108,460,645 12,000 2.00 5,414,961,482 110,629,858 1.020 2018-08-30
1527 2018-08-31 108,448,645 50,000 2.00 5,414,961,482 110,617,618 1.020 2018-08-29
1528 2018-08-30 108,398,645 116,000 2.00 5,414,961,482 113,818,577 1.050 2018-08-28
1529 2018-08-29 108,282,645 36,000 2.00 5,414,961,482 114,779,604 1.060 2018-08-27
1530 2018-08-28 108,246,645 528,000 2.00 5,414,961,482 111,494,044 1.030 2018-08-24
1531 2018-08-27 107,718,645 -770,000 1.99 5,414,961,482 110,950,204 1.030 2018-08-23
1532 2018-08-24 108,488,645 -234,000 2.00 5,414,961,482 110,658,418 1.020 2018-08-22
1533 2018-08-23 108,722,645 -56,000 2.01 5,414,961,482 111,984,324 1.030 2018-08-21
1534 2018-08-22 108,778,645 269,410 2.01 5,414,961,482 110,954,218 1.020 2018-08-20
1535 2018-08-21 108,509,235 -240,000 2.00 5,414,961,482 110,679,420 1.020 2018-08-17
1536 2018-08-20 108,749,235 536,000 2.01 5,414,961,482 110,924,220 1.020 2018-08-16
1537 2018-08-17 108,213,235 -18,000 2.00 5,414,961,482 110,377,500 1.020 2018-08-15
1538 2018-08-16 108,231,235 390,000 2.00 5,414,961,482 110,395,860 1.020 2018-08-14
1539 2018-08-15 107,841,235 78,000 1.99 5,414,961,482 111,076,472 1.030 2018-08-13
1540 2018-08-14 107,763,235 126,000 1.99 5,414,961,482 113,151,397 1.050 2018-08-10
1541 2018-08-13 107,637,235 -196,000 1.99 5,414,961,482 114,095,469 1.060 2018-08-09
1542 2018-08-10 107,833,235 488,000 1.99 5,414,961,482 114,303,229 1.060 2018-08-08
1543 2018-08-09 107,345,235 11,000 1.98 5,414,961,482 108,418,687 1.010 2018-08-07
1544 2018-08-08 107,334,235 -1,824,889 1.98 5,414,961,482 105,187,550 0.980 2018-08-06
1545 2018-08-07 109,159,124 204,000 2.02 5,414,961,482 110,250,715 1.010 2018-08-03
1546 2018-08-06 108,955,124 3,124,398 2.01 5,414,961,482 112,223,778 1.030 2018-08-02
1547 2018-08-03 105,830,726 -398,389 1.95 5,414,961,482 110,063,955 1.040 2018-08-01
1548 2018-08-02 106,229,115 -12,000 1.96 5,414,961,482 113,665,153 1.070 2018-07-31
1549 2018-08-01 106,241,115 -460,000 1.96 5,414,961,482 112,615,582 1.060 2018-07-30
1550 2018-07-31 106,701,115 -1,406,389 1.97 5,414,961,482 116,304,215 1.090 2018-07-27
1551 2018-07-30 108,107,504 -153,293 2.00 5,414,961,482 118,918,254 1.100 2018-07-26
1552 2018-07-27 108,260,797 534,000 2.00 5,414,961,482 120,169,485 1.110 2018-07-25
1553 2018-07-26 107,726,797 406,000 1.99 5,414,961,482 118,499,477 1.100 2018-07-24
1554 2018-07-25 107,320,797 288,000 1.98 5,414,961,482 119,126,085 1.110 2018-07-23
1555 2018-07-24 107,032,797 478,000 1.98 5,414,961,482 119,876,733 1.120 2018-07-20
1556 2018-07-23 106,554,797 106,000 1.97 5,414,961,482 116,144,729 1.090 2018-07-19
1557 2018-07-20 106,448,797 -1,774,707 1.97 5,414,961,482 116,029,189 1.090 2018-07-18
1558 2018-07-19 108,223,504 -290,000 2.00 5,414,961,482 122,292,560 1.130 2018-07-17
1559 2018-07-18 108,513,504 1,098,000 2.00 5,414,961,482 120,449,989 1.110 2018-07-16
1560 2018-07-17 107,415,504 46,000 1.98 5,414,961,482 119,231,209 1.110 2018-07-13
1561 2018-07-16 107,369,504 -56,000 1.98 5,414,961,482 119,180,149 1.110 2018-07-12
1562 2018-07-13 107,425,504 -145,000 1.98 5,414,961,482 119,242,309 1.110 2018-07-11
1563 2018-07-12 107,570,504 -26,000 1.99 5,414,961,482 120,478,964 1.120 2018-07-10
1564 2018-07-11 107,596,504 -107,000 1.99 5,414,961,482 116,204,224 1.080 2018-07-09
1565 2018-07-10 107,703,504 -790,000 1.99 5,414,961,482 112,011,644 1.040 2018-07-06
1566 2018-07-09 108,493,504 -602,000 2.00 5,414,961,482 116,088,049 1.070 2018-07-05
1567 2018-07-06 109,095,504 8,000 2.01 5,414,961,482 114,550,279 1.050 2018-07-04
1568 2018-07-05 109,087,504 -258,000 2.01 5,414,961,482 115,632,754 1.060 2018-07-03
1569 2018-07-04 109,345,504 1,040,900 2.02 5,414,961,482 114,812,779 1.050 2018-06-29
1570 2018-07-03 108,304,604 92,000 2.00 5,414,961,482 113,719,834 1.050 2018-06-28
1571 2018-06-29 108,212,604 -126,000 2.00 5,414,961,482 108,212,604 1.000 2018-06-27
1572 2018-06-28 108,338,604 8,300,000 2.00 5,414,961,482 120,255,850 1.110 2018-06-26
1573 2018-06-27 100,038,604 200,000 1.85 5,414,961,482 113,043,623 1.130 2018-06-25
1574 2018-06-26 99,838,604 -68,000 1.84 5,414,961,482 111,819,236 1.120 2018-06-22
1575 2018-06-25 99,906,604 312,000 1.85 5,414,961,482 112,894,463 1.130 2018-06-21
1576 2018-06-22 99,594,604 2,000 1.84 5,414,961,482 112,541,903 1.130 2018-06-20
1577 2018-06-21 99,592,604 287,000 1.84 5,414,961,482 110,547,790 1.110 2018-06-19
1578 2018-06-20 99,305,604 2,946,000 1.83 5,414,961,482 116,187,557 1.170 2018-06-15
1579 2018-06-19 96,359,604 106,000 1.78 5,414,961,482 111,777,141 1.160 2018-06-14
1580 2018-06-15 96,253,604 22,000 1.78 5,414,961,482 114,541,789 1.190 2018-06-13
1581 2018-06-14 96,231,604 8,000 1.78 5,414,961,482 116,440,241 1.210 2018-06-12
1582 2018-06-13 96,223,604 -8,000 1.78 5,414,961,482 117,392,797 1.220 2018-06-11
1583 2018-06-12 96,231,604 -16,000 1.78 5,414,961,482 118,364,873 1.230 2018-06-08
1584 2018-06-11 96,247,604 -7,000 1.78 5,414,961,482 119,347,029 1.240 2018-06-07
1585 2018-06-08 96,254,604 4,000 1.78 5,414,961,482 120,318,255 1.250 2018-06-06
1586 2018-06-06 96,250,604 -28,000 1.78 5,414,961,482 119,350,749 1.240 2018-06-04
1587 2018-06-05 96,278,604 30,000 1.78 5,414,961,482 121,311,041 1.260 2018-06-01
1588 2018-06-04 96,248,604 4,000 1.78 5,414,961,482 122,235,727 1.270 2018-05-31
1589 2018-06-01 96,244,604 -36,000 1.78 5,414,961,482 116,455,971 1.210 2018-05-30
1590 2018-05-31 96,280,604 50,000 1.78 5,414,961,482 117,462,337 1.220 2018-05-29
1591 2018-05-30 96,230,604 408,000 1.78 5,414,961,482 121,250,561 1.260 2018-05-28
1592 2018-05-29 95,822,604 218,000 1.77 5,414,961,482 123,611,159 1.290 2018-05-25
1593 2018-05-28 95,604,604 -1,021,000 1.77 5,414,961,482 125,242,031 1.310 2018-05-24
1594 2018-05-25 96,625,604 272,000 1.78 5,414,961,482 123,680,773 1.280 2018-05-23
1595 2018-05-24 96,353,604 220,000 1.78 5,414,961,482 126,223,221 1.310 2018-05-21
1596 2018-05-23 96,133,604 -1,732,000 1.78 5,414,961,482 131,703,037 1.370 2018-05-18
1597 2018-05-21 97,865,604 -12,000 1.81 5,414,961,482 121,353,349 1.240 2018-05-17
1598 2018-05-18 97,877,604 -20,000 1.81 5,414,961,482 120,389,453 1.230 2018-05-16
1599 2018-05-17 97,897,604 -2,000 1.81 5,414,961,482 120,414,053 1.230 2018-05-15
1600 2018-05-16 97,899,604 36,000 1.81 5,414,961,482 122,374,505 1.250 2018-05-14
1601 2018-05-15 97,863,604 -380,900 1.81 5,414,961,482 121,350,869 1.240 2018-05-11
1602 2018-05-14 98,244,504 138,000 1.81 5,414,961,482 124,770,520 1.270 2018-05-10
1603 2018-05-11 98,106,504 -26,000 1.81 5,414,961,482 117,727,805 1.200 2018-05-09
1604 2018-05-10 98,132,504 328,000 1.81 5,414,961,482 116,777,680 1.190 2018-05-08
1605 2018-05-09 97,804,504 1,638,033 1.81 5,414,961,482 111,497,135 1.140 2018-05-07
1606 2018-05-08 96,166,471 296,000 1.78 5,414,961,482 107,706,448 1.120 2018-05-04
1607 2018-05-07 95,870,471 626,290 1.77 5,414,961,482 107,374,928 1.120 2018-05-03
1608 2018-05-04 95,244,181 51,776 1.76 5,414,961,482 108,578,366 1.140 2018-05-02
1609 2018-05-03 95,192,405 -10,000 1.76 5,414,961,482 110,423,190 1.160 2018-04-30
1610 2018-05-02 95,202,405 348,000 1.76 5,414,961,482 107,578,718 1.130 2018-04-27
1611 2018-04-30 94,854,405 28,000 1.75 5,414,961,482 107,185,478 1.130 2018-04-26
1612 2018-04-27 94,826,405 -28,000 1.75 5,414,961,482 106,205,574 1.120 2018-04-25
1613 2018-04-26 94,854,405 136,000 1.75 5,414,961,482 105,288,390 1.110 2018-04-24
1614 2018-04-25 94,718,405 -18,000 1.75 5,414,961,482 106,084,614 1.120 2018-04-23
1615 2018-04-24 94,736,405 63,900 1.75 5,414,961,482 107,052,138 1.130 2018-04-20
1616 2018-04-23 94,672,505 -72,000 1.75 5,414,961,482 106,979,931 1.130 2018-04-19
1617 2018-04-20 94,744,505 -2,000 1.75 5,414,961,482 102,324,065 1.080 2018-04-18
1618 2018-04-19 94,746,505 -112,000 1.75 5,414,961,482 102,326,225 1.080 2018-04-17
1619 2018-04-18 94,858,505 100,000 1.75 5,414,961,482 103,395,770 1.090 2018-04-16
1620 2018-04-17 94,758,505 -990,000 1.75 5,414,961,482 105,181,941 1.110 2018-04-13
1621 2018-04-16 95,748,505 -1,150,000 1.77 5,414,961,482 106,280,841 1.110 2018-04-12
1622 2018-04-13 96,898,505 -1,324,000 1.79 5,414,961,482 103,681,400 1.070 2018-04-11
1623 2018-04-12 98,222,505 -1,714,000 1.81 5,414,961,482 108,044,756 1.100 2018-04-10
1624 2018-04-11 99,936,505 -4,169,294 1.85 5,414,961,482 110,929,521 1.110 2018-04-09
1625 2018-04-10 104,105,799 1,403,294 1.92 5,414,961,482 113,475,321 1.090 2018-04-06
1626 2018-04-09 102,702,505 -56,000 1.90 5,414,961,482 112,972,756 1.100 2018-04-04
1627 2018-04-06 102,758,505 -826,802 1.90 5,414,961,482 113,034,356 1.100 2018-04-03
1628 2018-04-04 103,585,307 -266,000 1.91 5,414,961,482 122,230,662 1.180 2018-03-29
1629 2018-03-29 103,851,307 -921,000 1.92 5,414,961,482 125,660,081 1.210 2018-03-27
1630 2018-03-28 104,772,307 6,000 1.93 5,414,961,482 123,631,322 1.180 2018-03-26
1631 2018-03-27 104,766,307 278,000 1.93 5,414,961,482 123,624,242 1.180 2018-03-23
1632 2018-03-26 104,488,307 2,275,239 1.93 5,414,961,482 127,475,735 1.220 2018-03-22
1633 2018-03-23 102,213,068 -707,900 1.89 5,414,961,482 123,677,812 1.210 2018-03-21
1634 2018-03-22 102,920,968 -1,038,000 1.90 5,414,961,482 124,534,371 1.210 2018-03-20
1635 2018-03-21 103,958,968 40,000 1.92 5,414,961,482 124,750,762 1.200 2018-03-19
1636 2018-03-20 103,918,968 -1,432,000 1.92 5,414,961,482 123,663,572 1.190 2018-03-16
1637 2018-03-19 105,350,968 -64,000 1.95 5,414,961,482 129,581,691 1.230 2018-03-15
1638 2018-03-16 105,414,968 155,002 1.95 5,414,961,482 128,606,261 1.220 2018-03-14
1639 2018-03-15 105,259,966 2,532,004 1.94 5,414,961,482 130,522,358 1.240 2018-03-13
1640 2018-03-14 102,727,962 170,000 1.90 5,414,961,482 126,355,393 1.230 2018-03-12
1641 2018-03-13 102,557,962 66,000 1.89 5,414,961,482 124,095,134 1.210 2018-03-09
1642 2018-03-12 102,491,962 -10,000 1.89 5,414,961,482 126,065,113 1.230 2018-03-08
1643 2018-03-09 102,501,962 378,550 1.89 5,414,961,482 125,052,394 1.220 2018-03-07
1644 2018-03-08 102,123,412 310,000 1.89 5,414,961,482 125,611,797 1.230 2018-03-06
1645 2018-03-07 101,813,412 -8,000 1.88 5,414,961,482 123,194,229 1.210 2018-03-05
1646 2018-03-06 101,821,412 258,000 1.88 5,414,961,482 125,240,337 1.230 2018-03-02
1647 2018-03-05 101,563,412 64,000 1.88 5,414,961,482 125,938,631 1.240 2018-03-01
1648 2018-03-02 101,499,412 -54,000 1.87 5,414,961,482 125,859,271 1.240 2018-02-28
1649 2018-03-01 101,553,412 -2,000 1.88 5,414,961,482 126,941,765 1.250 2018-02-27
1650 2018-02-28 101,555,412 258,000 1.88 5,414,961,482 125,928,711 1.240 2018-02-26
1651 2018-02-27 101,297,412 20,000 1.87 5,414,961,482 125,608,791 1.240 2018-02-23
1652 2018-02-26 101,277,412 -189,000 1.87 5,414,961,482 122,545,669 1.210 2018-02-22
1653 2018-02-23 101,466,412 14,000 1.87 5,414,961,482 126,833,015 1.250 2018-02-21
1654 2018-02-22 101,452,412 -6,000 1.87 5,414,961,482 126,815,515 1.250 2018-02-20
1655 2018-02-21 101,458,412 84,000 1.87 5,414,961,482 120,735,510 1.190 2018-02-14
1656 2018-02-20 101,374,412 -1,140,000 1.87 5,414,961,482 121,649,294 1.200 2018-02-13
1657 2018-02-14 102,514,412 392,000 1.89 5,414,961,482 121,992,150 1.190 2018-02-12
1658 2018-02-13 102,122,412 980,000 1.89 5,414,961,482 120,504,446 1.180 2018-02-09
1659 2018-02-12 101,142,412 -532,000 1.87 5,414,961,482 124,405,167 1.230 2018-02-08
1660 2018-02-09 101,674,412 -1,483,500 1.88 5,414,961,482 130,143,247 1.280 2018-02-07
1661 2018-02-08 103,157,912 1,878,000 1.91 5,414,961,482 134,105,286 1.300 2018-02-06
1662 2018-02-07 101,279,912 2,581,000 1.87 5,414,961,482 140,779,078 1.390 2018-02-05
1663 2018-02-06 98,698,912 -34,000 1.82 5,414,961,482 139,165,466 1.410 2018-02-02
1664 2018-02-05 98,732,912 -456,000 1.82 5,414,961,482 134,276,760 1.360 2018-02-01
1665 2018-02-02 99,188,912 982,000 1.83 5,414,961,482 138,864,477 1.400 2018-01-31
1666 2018-02-01 98,206,912 544,000 1.81 5,414,961,482 146,328,299 1.490 2018-01-30
1667 2018-01-31 97,662,912 -676,220 1.80 5,414,961,482 152,354,143 1.560 2018-01-29
1668 2018-01-30 98,339,132 -242,000 1.82 5,414,961,482 150,458,872 1.530 2018-01-26
1669 2018-01-29 98,581,132 -3,314,000 1.82 5,414,961,482 150,829,132 1.530 2018-01-25
1670 2018-01-26 101,895,132 -1,464,000 1.88 5,414,961,482 152,842,698 1.500 2018-01-24
1671 2018-01-25 103,359,132 -1,585,897 1.91 5,414,961,482 150,904,333 1.460 2018-01-23
1672 2018-01-24 104,945,029 -1,802,000 1.94 5,414,961,482 153,219,742 1.460 2018-01-22
1673 2018-01-23 106,747,029 -668,000 5.08 2,100,000,000 161,188,014 1.510 2018-01-19
1674 2018-01-22 107,415,029 148,891 5.12 2,100,000,000 164,344,994 1.530 2018-01-18
1675 2018-01-19 107,266,138 -4,432,000 5.11 2,100,000,000 155,535,900 1.450 2018-01-17
1676 2018-01-18 111,698,138 64,003 5.32 2,100,000,000 153,026,449 1.370 2018-01-16
1677 2018-01-17 111,634,135 110,000 5.32 2,100,000,000 151,822,424 1.360 2018-01-15
1678 2018-01-16 111,524,135 -2,474,000 5.31 2,100,000,000 158,364,272 1.420 2018-01-12
1679 2018-01-15 113,998,135 -2,510,000 5.43 2,100,000,000 155,037,464 1.360 2018-01-11
1680 2018-01-12 116,508,135 -2,620,000 5.55 2,100,000,000 159,616,145 1.370 2018-01-10
1681 2018-01-11 119,128,135 -2,138,000 5.67 2,100,000,000 163,205,545 1.370 2018-01-09
1682 2018-01-10 121,266,135 -828,000 5.77 2,100,000,000 164,921,944 1.360 2018-01-08
1683 2018-01-09 122,094,135 -684,000 5.81 2,100,000,000 166,048,024 1.360 2018-01-05
1684 2018-01-08 122,778,135 -3,154,000 5.85 2,100,000,000 169,433,826 1.380 2018-01-04
1685 2018-01-05 125,932,135 1,861,000 6.00 2,100,000,000 162,452,454 1.290 2018-01-03
1686 2018-01-04 124,071,135 127,000 5.91 2,100,000,000 161,292,476 1.300 2018-01-02
1687 2018-01-03 123,944,135 -790,000 5.90 2,100,000,000 161,127,376 1.300 2017-12-29
1688 2018-01-02 124,734,135 132,000 5.94 2,100,000,000 159,659,693 1.280 2017-12-28
1689 2017-12-29 124,602,135 52,000 5.93 2,100,000,000 158,244,711 1.270 2017-12-27
1690 2017-12-28 124,550,135 -58,000 5.93 2,100,000,000 159,424,173 1.280 2017-12-22
1691 2017-12-27 124,608,135 30,000 5.93 2,100,000,000 154,514,087 1.240 2017-12-21
1692 2017-12-22 124,578,135 -1,035,000 5.93 2,100,000,000 153,231,106 1.230 2017-12-20
1693 2017-12-20 125,613,135 70,000 5.98 2,100,000,000 153,248,025 1.220 2017-12-18
1694 2017-12-19 125,543,135 1,052,466 5.98 2,100,000,000 150,651,762 1.200 2017-12-15
1695 2017-12-18 124,490,669 16,000 5.93 2,100,000,000 151,878,616 1.220 2017-12-14
1696 2017-12-15 124,474,669 88,050 5.93 2,100,000,000 150,614,349 1.210 2017-12-13
1697 2017-12-14 124,386,619 -162,000 5.92 2,100,000,000 151,751,675 1.220 2017-12-12
1698 2017-12-13 124,548,619 -341,000 5.93 2,100,000,000 151,949,315 1.220 2017-12-11
1699 2017-12-12 124,889,619 -135,950 5.95 2,100,000,000 142,374,166 1.140 2017-12-08
1700 2017-12-11 125,025,569 2,474,060 5.95 2,100,000,000 143,779,404 1.150 2017-12-07
1701 2017-12-08 122,551,509 -404,000 5.84 2,100,000,000 142,159,750 1.160 2017-12-06
1702 2017-12-07 122,955,509 -14,000 5.86 2,100,000,000 147,546,611 1.200 2017-12-05
1703 2017-12-06 122,969,509 -272,000 5.86 2,100,000,000 147,563,411 1.200 2017-12-04
1704 2017-12-05 123,241,509 -669,000 5.87 2,100,000,000 149,122,226 1.210 2017-12-01
1705 2017-12-04 123,910,509 94,080 5.90 2,100,000,000 151,170,821 1.220 2017-11-30
1706 2017-12-01 123,816,429 -812,000 5.90 2,100,000,000 152,294,208 1.230 2017-11-29
1707 2017-11-30 124,628,429 72,000 5.93 2,100,000,000 153,292,968 1.230 2017-11-28
1708 2017-11-29 124,556,429 -11,000 5.93 2,100,000,000 156,941,101 1.260 2017-11-27
1709 2017-11-28 124,567,429 420,000 5.93 2,100,000,000 155,709,286 1.250 2017-11-24
1710 2017-11-27 124,147,429 -84,000 5.91 2,100,000,000 152,701,338 1.230 2017-11-23
1711 2017-11-24 124,231,429 234,000 5.92 2,100,000,000 152,804,658 1.230 2017-11-22
1712 2017-11-23 123,997,429 94,000 5.90 2,100,000,000 153,756,812 1.240 2017-11-21
1713 2017-11-22 123,903,429 -51,000 5.90 2,100,000,000 154,879,286 1.250 2017-11-20
1714 2017-11-21 123,954,429 1,977,606 5.90 2,100,000,000 156,182,581 1.260 2017-11-17
1715 2017-11-20 121,976,823 1,652,000 5.81 2,100,000,000 158,569,870 1.300 2017-11-16
1716 2017-11-17 120,324,823 320,000 5.73 2,100,000,000 157,625,518 1.310 2017-11-15
1717 2017-11-16 120,004,823 476,989 5.71 2,100,000,000 159,606,415 1.330 2017-11-14
1718 2017-11-15 119,527,834 16,000 5.69 2,100,000,000 161,362,576 1.350 2017-11-13
1719 2017-11-14 119,511,834 -24,000 5.69 2,100,000,000 160,145,858 1.340 2017-11-10
1720 2017-11-13 119,535,834 -7,000 5.69 2,100,000,000 163,764,093 1.370 2017-11-09
1721 2017-11-10 119,542,834 -14,000 5.69 2,100,000,000 162,578,254 1.360 2017-11-08
1722 2017-11-09 119,556,834 -428,000 5.69 2,100,000,000 166,183,999 1.390 2017-11-07
1723 2017-11-08 119,984,834 330,000 5.71 2,100,000,000 163,179,374 1.360 2017-11-06
1724 2017-11-07 119,654,834 720,000 5.70 2,100,000,000 163,927,123 1.370 2017-11-03
1725 2017-11-03 118,934,834 52,000 5.66 2,100,000,000 159,372,678 1.340 2017-11-01
1726 2017-11-02 118,882,834 28,000 5.66 2,100,000,000 159,302,998 1.340 2017-10-31
1727 2017-11-01 118,854,834 -304,000 5.66 2,100,000,000 165,208,219 1.390 2017-10-30
1728 2017-10-31 119,158,834 -30,000 5.67 2,100,000,000 162,056,014 1.360 2017-10-27
1729 2017-10-30 119,188,834 -136,000 5.68 2,100,000,000 160,904,926 1.350 2017-10-26
1730 2017-10-27 119,324,834 1,282,000 5.68 2,100,000,000 162,281,774 1.360 2017-10-25
1731 2017-10-26 118,042,834 312,000 5.62 2,100,000,000 154,636,113 1.310 2017-10-24
1732 2017-10-25 117,730,834 48,000 5.61 2,100,000,000 156,582,009 1.330 2017-10-23
1733 2017-10-24 117,682,834 -28,000 5.60 2,100,000,000 156,518,169 1.330 2017-10-20
1734 2017-10-23 117,710,834 40,000 5.61 2,100,000,000 155,378,301 1.320 2017-10-19
1735 2017-10-20 117,670,834 56,000 5.60 2,100,000,000 158,855,626 1.350 2017-10-18
1736 2017-10-19 117,614,834 -17,960 5.60 2,100,000,000 159,956,174 1.360 2017-10-17
1737 2017-10-18 117,632,794 -122,000 5.60 2,100,000,000 156,451,616 1.330 2017-10-16
1738 2017-10-17 117,754,794 -137,925 5.61 2,100,000,000 157,791,424 1.340 2017-10-13
1739 2017-10-16 117,892,719 18,000 5.61 2,100,000,000 157,976,243 1.340 2017-10-12
1740 2017-10-13 117,874,719 -158,000 5.61 2,100,000,000 156,773,376 1.330 2017-10-11
1741 2017-10-12 118,032,719 172,000 5.62 2,100,000,000 156,983,516 1.330 2017-10-10
1742 2017-10-11 117,860,719 -34,000 5.61 2,100,000,000 156,754,756 1.330 2017-10-09
1743 2017-10-10 117,894,719 34,000 5.61 2,100,000,000 159,157,871 1.350 2017-10-06
1744 2017-10-09 117,860,719 -120,000 5.61 2,100,000,000 157,933,363 1.340 2017-10-04
1745 2017-10-06 117,980,719 88,000 5.62 2,100,000,000 159,273,971 1.350 2017-10-03
1746 2017-10-04 117,892,719 -260,000 5.61 2,100,000,000 160,334,098 1.360 2017-09-29
1747 2017-09-29 118,152,719 -128,000 5.63 2,100,000,000 154,780,062 1.310 2017-09-27
1748 2017-09-28 118,280,719 80,000 5.63 2,100,000,000 158,496,163 1.340 2017-09-26
1749 2017-09-27 118,200,719 78,000 5.63 2,100,000,000 154,842,942 1.310 2017-09-25
1750 2017-09-26 118,122,719 -504,000 5.62 2,100,000,000 157,103,216 1.330 2017-09-22
1751 2017-09-25 118,626,719 -1,004,000 5.65 2,100,000,000 162,518,605 1.370 2017-09-21
1752 2017-09-22 119,630,719 -748,000 5.70 2,100,000,000 167,483,007 1.400 2017-09-20
1753 2017-09-21 120,378,719 -732,000 5.73 2,100,000,000 164,918,845 1.370 2017-09-19
1754 2017-09-20 121,110,719 -148,384 5.77 2,100,000,000 162,288,363 1.340 2017-09-18
1755 2017-09-19 121,259,103 -1,121,506 5.77 2,100,000,000 161,274,607 1.330 2017-09-15
1756 2017-09-18 122,380,609 -172,000 5.83 2,100,000,000 163,990,016 1.340 2017-09-14
1757 2017-09-15 122,552,609 -118,000 5.84 2,100,000,000 162,994,970 1.330 2017-09-13
1758 2017-09-14 122,670,609 20,000 5.84 2,100,000,000 163,151,910 1.330 2017-09-12
1759 2017-09-13 122,650,609 -132,000 5.84 2,100,000,000 163,125,310 1.330 2017-09-11
1760 2017-09-12 122,782,609 -230,000 5.85 2,100,000,000 164,528,696 1.340 2017-09-08
1761 2017-09-11 123,012,609 243,000 5.86 2,100,000,000 163,606,770 1.330 2017-09-07
1762 2017-09-08 122,769,609 -178,000 5.85 2,100,000,000 166,966,668 1.360 2017-09-06
1763 2017-09-07 122,947,609 -10,000 5.85 2,100,000,000 165,979,272 1.350 2017-09-05
1764 2017-09-06 122,957,609 82,000 5.86 2,100,000,000 165,992,772 1.350 2017-09-04
1765 2017-09-05 122,875,609 -30,000 5.85 2,100,000,000 165,882,072 1.350 2017-09-01
1766 2017-09-04 122,905,609 70,000 5.85 2,100,000,000 167,151,628 1.360 2017-08-31
1767 2017-09-01 122,835,609 -120,000 5.85 2,100,000,000 169,513,140 1.380 2017-08-30
1768 2017-08-31 122,955,609 -22,000 5.86 2,100,000,000 163,530,960 1.330 2017-08-29
1769 2017-08-30 122,977,609 75,832 5.86 2,100,000,000 164,789,996 1.340 2017-08-28
1770 2017-08-29 122,901,777 926,000 5.85 2,100,000,000 167,146,417 1.360 2017-08-25
1771 2017-08-28 121,975,777 818,000 5.81 2,100,000,000 163,447,541 1.340 2017-08-24
1772 2017-08-24 121,157,777 1,766,000 5.77 2,100,000,000 162,351,421 1.340 2017-08-21
1773 2017-08-22 119,391,777 114,000 5.69 2,100,000,000 163,566,734 1.370 2017-08-18
1774 2017-08-21 119,277,777 1,972,000 5.68 2,100,000,000 165,796,110 1.390 2017-08-17
1775 2017-08-18 117,305,777 -170,000 5.59 2,100,000,000 157,189,741 1.340 2017-08-16
1776 2017-08-17 117,475,777 -684,308 5.59 2,100,000,000 150,368,995 1.280 2017-08-15
1777 2017-08-16 118,160,085 698,000 5.63 2,100,000,000 157,152,913 1.330 2017-08-14
1778 2017-08-15 117,462,085 -70,000 5.59 2,100,000,000 155,049,952 1.320 2017-08-11
1779 2017-08-14 117,532,085 -84,000 5.60 2,100,000,000 151,616,390 1.290 2017-08-10
1780 2017-08-11 117,616,085 848,000 5.60 2,100,000,000 152,900,911 1.300 2017-08-09
1781 2017-08-10 116,768,085 -1,243,420 5.56 2,100,000,000 151,798,511 1.300 2017-08-08
1782 2017-08-09 118,011,505 -17,000 5.62 2,100,000,000 152,234,841 1.290 2017-08-07
1783 2017-08-08 118,028,505 -52,000 5.62 2,100,000,000 147,535,631 1.250 2017-08-04
1784 2017-08-07 118,080,505 -8,096 5.62 2,100,000,000 147,600,631 1.250 2017-08-03
1785 2017-08-04 118,088,601 42,308 5.62 2,100,000,000 145,248,979 1.230 2017-08-02
1786 2017-08-03 118,046,293 100,000 5.62 2,100,000,000 145,196,940 1.230 2017-08-01
1787 2017-08-02 117,946,293 -297,000 5.62 2,100,000,000 142,715,015 1.210 2017-07-31
1788 2017-08-01 118,243,293 585,500 5.63 2,100,000,000 143,074,385 1.210 2017-07-28
1789 2017-07-31 117,657,793 85,856 5.60 2,100,000,000 143,542,507 1.220 2017-07-27
1790 2017-07-28 117,571,937 -60,000 5.60 2,100,000,000 143,437,763 1.220 2017-07-26
1791 2017-07-27 117,631,937 876,000 5.60 2,100,000,000 141,158,324 1.200 2017-07-25
1792 2017-07-26 116,755,937 118,000 5.56 2,100,000,000 140,107,124 1.200 2017-07-24
1793 2017-07-25 116,637,937 -274,000 5.55 2,100,000,000 142,298,283 1.220 2017-07-21
1794 2017-07-24 116,911,937 -50,334 5.57 2,100,000,000 141,463,444 1.210 2017-07-20
1795 2017-07-21 116,962,271 129,000 5.57 2,100,000,000 139,185,102 1.190 2017-07-19
1796 2017-07-20 116,833,271 -64,096 5.56 2,100,000,000 140,199,925 1.200 2017-07-18
1797 2017-07-19 116,897,367 354,440 5.57 2,100,000,000 141,445,814 1.210 2017-07-17
1798 2017-07-18 116,542,927 430,000 5.55 2,100,000,000 142,182,371 1.220 2017-07-14
1799 2017-07-17 116,112,927 452,000 5.53 2,100,000,000 140,496,642 1.210 2017-07-13
1800 2017-07-14 115,660,927 -127,340 5.51 2,100,000,000 142,262,940 1.230 2017-07-12
1801 2017-07-13 115,788,267 -34,000 5.51 2,100,000,000 144,735,334 1.250 2017-07-11
1802 2017-07-12 115,822,267 -42,000 5.52 2,100,000,000 144,777,834 1.250 2017-07-10
1803 2017-07-11 115,864,267 -24,000 5.52 2,100,000,000 143,671,691 1.240 2017-07-07
1804 2017-07-10 115,888,267 38,660 5.52 2,100,000,000 144,860,334 1.250 2017-07-06
1805 2017-07-07 115,849,607 38,928 5.52 2,100,000,000 145,970,505 1.260 2017-07-05
1806 2017-07-06 115,810,679 -45,611 5.51 2,100,000,000 145,921,456 1.260 2017-07-04
1807 2017-07-05 115,856,290 -2,000 5.52 2,100,000,000 144,820,363 1.250 2017-07-03
1808 2017-07-04 115,858,290 -38,000 5.52 2,100,000,000 142,505,697 1.230 2017-06-30
1809 2017-07-03 115,896,290 -84,000 5.52 2,100,000,000 143,711,400 1.240 2017-06-29
1810 2017-06-30 115,980,290 -2,000 5.52 2,100,000,000 140,336,151 1.210 2017-06-28
1811 2017-06-29 115,982,290 200,000 5.52 2,100,000,000 141,498,394 1.220 2017-06-27
1812 2017-06-28 115,782,290 220,000 5.51 2,100,000,000 140,096,571 1.210 2017-06-26
1813 2017-06-27 115,562,290 90,000 5.50 2,100,000,000 140,985,994 1.220 2017-06-23
1814 2017-06-26 115,472,290 -724,000 5.50 2,100,000,000 143,185,640 1.240 2017-06-22
1815 2017-06-23 116,196,290 -5,399,086 5.53 2,100,000,000 142,921,437 1.230 2017-06-21
1816 2017-06-22 121,595,376 60,000 5.79 2,100,000,000 150,778,266 1.240 2017-06-20
1817 2017-06-21 121,535,376 58,000 5.79 2,100,000,000 153,134,574 1.260 2017-06-19
1818 2017-06-20 121,477,376 426,000 5.78 2,100,000,000 151,846,720 1.250 2017-06-16
1819 2017-06-19 121,051,376 30,000 5.76 2,100,000,000 150,103,706 1.240 2017-06-15
1820 2017-06-16 121,021,376 76,976 5.76 2,100,000,000 153,697,148 1.270 2017-06-14
1821 2017-06-15 120,944,400 62,000 5.76 2,100,000,000 153,599,388 1.270 2017-06-13
1822 2017-06-13 120,882,400 162,908 5.76 2,100,000,000 153,520,648 1.270 2017-06-09
1823 2017-06-12 120,719,492 14,000 5.75 2,100,000,000 154,520,950 1.280 2017-06-08
1824 2017-06-09 120,705,492 770,000 5.75 2,100,000,000 155,710,085 1.290 2017-06-07
1825 2017-06-08 119,935,492 10,000 5.71 2,100,000,000 154,716,785 1.290 2017-06-06
1826 2017-06-07 119,925,492 268,000 5.71 2,100,000,000 154,703,885 1.290 2017-06-05
1827 2017-06-06 119,657,492 -247,340 5.70 2,100,000,000 154,358,165 1.290 2017-06-02
1828 2017-06-05 119,904,832 64,000 5.71 2,100,000,000 153,478,185 1.280 2017-06-01
1829 2017-06-02 119,840,832 108,000 5.71 2,100,000,000 158,189,898 1.320 2017-05-31
1830 2017-06-01 119,732,832 158,000 5.70 2,100,000,000 159,244,667 1.330 2017-05-29
1831 2017-05-31 119,574,832 -128,000 5.69 2,100,000,000 160,230,275 1.340 2017-05-26
1832 2017-05-29 119,702,832 -122,000 5.70 2,100,000,000 161,598,823 1.350 2017-05-25
1833 2017-05-26 119,824,832 -14,000 5.71 2,100,000,000 162,961,772 1.360 2017-05-24
1834 2017-05-25 119,838,832 -172,000 5.71 2,100,000,000 160,584,035 1.340 2017-05-23
1835 2017-05-24 120,010,832 1,300,000 5.71 2,100,000,000 166,815,056 1.390 2017-05-22
1836 2017-05-23 118,710,832 -94,000 5.65 2,100,000,000 163,820,948 1.380 2017-05-19
1837 2017-05-22 118,804,832 -130,000 5.66 2,100,000,000 150,882,137 1.270 2017-05-18
1838 2017-05-19 118,934,832 -7,999,340 5.66 2,100,000,000 153,425,933 1.290 2017-05-17
1839 2017-05-18 126,934,172 -1,151,000 6.04 2,100,000,000 161,206,398 1.270 2017-05-16
1840 2017-05-17 128,085,172 -1,556,678 6.10 2,100,000,000 161,387,317 1.260 2017-05-15
1841 2017-05-16 129,641,850 -15,072 6.17 2,100,000,000 160,755,894 1.240 2017-05-12
1842 2017-05-15 129,656,922 3,058,000 6.17 2,100,000,000 162,071,153 1.250 2017-05-11
1843 2017-05-12 126,598,922 146,880 6.03 2,100,000,000 159,514,642 1.260 2017-05-10
1844 2017-05-11 126,452,042 102,928 6.02 2,100,000,000 165,652,175 1.310 2017-05-09
1845 2017-05-10 126,349,114 -857,000 6.02 2,100,000,000 162,990,357 1.290 2017-05-08
1846 2017-05-09 127,206,114 -24,000 6.06 2,100,000,000 165,367,948 1.300 2017-05-05
1847 2017-05-08 127,230,114 402,000 6.06 2,100,000,000 164,126,847 1.290 2017-05-04
1848 2017-05-05 126,828,114 34,466,000 6.04 2,100,000,000 171,217,954 1.350 2017-05-02
1849 2017-05-04 92,362,114 671,000 4.40 2,100,000,000 125,612,475 1.360 2017-04-28
1850 2017-05-02 91,691,114 809,000 4.37 2,100,000,000 121,032,270 1.320 2017-04-27
1851 2017-04-28 90,882,114 48,220 4.33 2,100,000,000 129,052,602 1.420 2017-04-26
1852 2017-04-27 90,833,894 92,000 4.33 2,100,000,000 128,984,129 1.420 2017-04-25
1853 2017-04-26 90,741,894 258,000 4.32 2,100,000,000 129,760,908 1.430 2017-04-24
1854 2017-04-25 90,483,894 -40,000 4.31 2,100,000,000 133,011,324 1.470 2017-04-21
1855 2017-04-24 90,523,894 -772,560 4.31 2,100,000,000 133,975,363 1.480 2017-04-20
1856 2017-04-21 91,296,454 320,000 4.35 2,100,000,000 135,118,752 1.480 2017-04-19
1857 2017-04-20 90,976,454 340,000 4.33 2,100,000,000 137,374,446 1.510 2017-04-18
1858 2017-04-19 90,636,454 752,000 4.32 2,100,000,000 139,580,139 1.540 2017-04-13
1859 2017-04-18 89,884,454 10,248 4.28 2,100,000,000 141,118,593 1.570 2017-04-12
1860 2017-04-13 89,874,206 2,000 4.28 2,100,000,000 138,406,277 1.540 2017-04-11
1861 2017-04-12 89,872,206 57,368 4.28 2,100,000,000 141,099,363 1.570 2017-04-10
1862 2017-04-11 89,814,838 -1,446,000 4.28 2,100,000,000 141,907,444 1.580 2017-04-07
1863 2017-04-10 91,260,838 -382,000 4.35 2,100,000,000 137,803,865 1.510 2017-04-06
1864 2017-04-07 91,642,838 -694,632 4.36 2,100,000,000 139,297,114 1.520 2017-04-05
1865 2017-04-06 92,337,470 -10,000 4.40 2,100,000,000 140,352,954 1.520 2017-04-03
1866 2017-04-05 92,347,470 -250,000 4.40 2,100,000,000 141,291,629 1.530 2017-03-31
1867 2017-04-03 92,597,470 5,930,344 4.41 2,100,000,000 139,822,180 1.510 2017-03-30
1868 2017-03-31 86,667,126 144,000 4.13 2,100,000,000 131,734,032 1.520 2017-03-29
1869 2017-03-30 86,523,126 32,000 4.12 2,100,000,000 131,515,152 1.520 2017-03-28
1870 2017-03-29 86,491,126 122,000 4.12 2,100,000,000 129,736,689 1.500 2017-03-27
1871 2017-03-28 86,369,126 -243,340 4.11 2,100,000,000 133,008,454 1.540 2017-03-24
1872 2017-03-27 86,612,466 1,358,000 4.12 2,100,000,000 130,784,824 1.510 2017-03-23
1873 2017-03-24 85,254,466 30,000 4.06 2,100,000,000 129,586,788 1.520 2017-03-22
1874 2017-03-23 85,224,466 1,230,464 4.06 2,100,000,000 133,802,412 1.570 2017-03-21
1875 2017-03-22 83,994,002 -1,004,000 4.00 2,100,000,000 131,030,643 1.560 2017-03-20
1876 2017-03-21 84,998,002 194,000 4.05 2,100,000,000 133,446,863 1.570 2017-03-17
1877 2017-03-20 84,804,002 -158,000 4.04 2,100,000,000 135,686,403 1.600 2017-03-16
1878 2017-03-17 84,962,002 42,000 4.05 2,100,000,000 130,841,483 1.540 2017-03-15
1879 2017-03-16 84,920,002 204,440 4.04 2,100,000,000 130,776,803 1.540 2017-03-14
1880 2017-03-15 84,715,562 506,000 4.03 2,100,000,000 131,309,121 1.550 2017-03-13
1881 2017-03-14 84,209,562 -142,000 4.01 2,100,000,000 130,524,821 1.550 2017-03-10
1882 2017-03-13 84,351,562 1,240,000 4.02 2,100,000,000 129,901,405 1.540 2017-03-09
1883 2017-03-10 83,111,562 20,000 3.96 2,100,000,000 130,485,152 1.570 2017-03-08
1884 2017-03-09 83,091,562 821,660 3.96 2,100,000,000 131,284,668 1.580 2017-03-07
1885 2017-03-08 82,269,902 349,440 3.92 2,100,000,000 129,986,445 1.580 2017-03-06
1886 2017-03-07 81,920,462 40,000 3.90 2,100,000,000 126,976,716 1.550 2017-03-03
1887 2017-03-06 81,880,462 281,000 3.90 2,100,000,000 129,371,130 1.580 2017-03-02
1888 2017-03-03 81,599,462 -1,432,000 3.89 2,100,000,000 132,191,128 1.620 2017-03-01
1889 2017-03-02 83,031,462 56,000 3.95 2,100,000,000 132,850,339 1.600 2017-02-28
1890 2017-03-01 82,975,462 -258,000 3.95 2,100,000,000 134,420,248 1.620 2017-02-27
1891 2017-02-28 83,233,462 -256,000 3.96 2,100,000,000 134,838,208 1.620 2017-02-24
1892 2017-02-27 83,489,462 156,928 3.98 2,100,000,000 139,427,402 1.670 2017-02-23
1893 2017-02-24 83,332,534 -132,000 3.97 2,100,000,000 138,332,006 1.660 2017-02-22
1894 2017-02-23 83,464,534 144,000 3.97 2,100,000,000 135,212,545 1.620 2017-02-21
1895 2017-02-22 83,320,534 5,078,000 3.97 2,100,000,000 136,645,676 1.640 2017-02-20
1896 2017-02-21 78,242,534 -23,340 3.73 2,100,000,000 126,752,905 1.620 2017-02-17
1897 2017-02-20 78,265,874 -599,000 3.73 2,100,000,000 129,921,351 1.660 2017-02-16
1898 2017-02-17 78,864,874 8,990,000 3.76 2,100,000,000 130,127,042 1.650 2017-02-15
1899 2017-02-16 69,874,874 -242,000 3.33 2,100,000,000 110,402,301 1.580 2017-02-14
1900 2017-02-15 70,116,874 -112,000 3.34 2,100,000,000 113,589,336 1.620 2017-02-13
1901 2017-02-14 70,228,874 -1,568,000 3.34 2,100,000,000 112,366,198 1.600 2017-02-10
1902 2017-02-13 71,796,874 52,000 3.42 2,100,000,000 110,567,186 1.540 2017-02-09
1903 2017-02-10 71,744,874 112,612 3.42 2,100,000,000 109,052,208 1.520 2017-02-08
1904 2017-02-09 71,632,262 134,000 3.41 2,100,000,000 107,448,393 1.500 2017-02-07
1905 2017-02-08 71,498,262 30,000 3.40 2,100,000,000 109,392,341 1.530 2017-02-06
1906 2017-02-07 71,468,262 12,440 3.40 2,100,000,000 109,346,441 1.530 2017-02-03
1907 2017-02-06 71,455,822 -5,072 3.40 2,100,000,000 110,041,966 1.540 2017-02-02
1908 2017-02-03 71,460,894 -100,536 3.40 2,100,000,000 110,764,386 1.550 2017-02-01
1909 2017-02-02 71,561,430 182,000 3.41 2,100,000,000 112,351,445 1.570 2017-01-26
1910 2017-02-01 71,379,430 4,000 3.40 2,100,000,000 109,924,322 1.540 2017-01-25
1911 2017-01-26 71,375,430 -296,000 3.40 2,100,000,000 111,345,671 1.560 2017-01-24
1912 2017-01-25 71,671,430 898,000 3.41 2,100,000,000 105,357,002 1.470 2017-01-23
1913 2017-01-24 70,773,430 461,054 3.37 2,100,000,000 105,452,411 1.490 2017-01-20
1914 2017-01-23 70,312,376 -362,000 3.35 2,100,000,000 104,765,440 1.490 2017-01-19
1915 2017-01-20 70,674,376 72,928 3.37 2,100,000,000 105,304,820 1.490 2017-01-18
1916 2017-01-19 70,601,448 124,000 3.36 2,100,000,000 104,490,143 1.480 2017-01-17
1917 2017-01-18 70,477,448 284,000 3.36 2,100,000,000 102,897,074 1.460 2017-01-16
1918 2017-01-17 70,193,448 88,928 3.34 2,100,000,000 108,097,910 1.540 2017-01-13
1919 2017-01-16 70,104,520 24,000 3.34 2,100,000,000 106,558,870 1.520 2017-01-12
1920 2017-01-13 70,080,520 30,000 3.34 2,100,000,000 106,522,390 1.520 2017-01-11
1921 2017-01-12 70,050,520 -384,000 3.34 2,100,000,000 105,776,285 1.510 2017-01-10
1922 2017-01-11 70,434,520 208,000 3.35 2,100,000,000 108,469,161 1.540 2017-01-09
1923 2017-01-10 70,226,520 34,771 3.34 2,100,000,000 106,744,310 1.520 2017-01-06
1924 2017-01-09 70,191,749 50,000 3.34 2,100,000,000 107,393,376 1.530 2017-01-05
1925 2017-01-05 70,141,749 60,000 3.34 2,100,000,000 105,212,624 1.500 2017-01-03
1926 2017-01-04 70,081,749 -100,000 3.34 2,100,000,000 105,823,441 1.510 2016-12-30
1927 2017-01-03 70,181,749 -42,000 3.34 2,100,000,000 103,868,989 1.480 2016-12-29
1928 2016-12-30 70,223,749 -30,364 3.34 2,100,000,000 103,228,911 1.470 2016-12-28
1929 2016-12-29 70,254,113 -332,000 3.35 2,100,000,000 103,976,087 1.480 2016-12-23
1930 2016-12-28 70,586,113 -1,344,711 3.36 2,100,000,000 105,173,308 1.490 2016-12-22
1931 2016-12-23 71,930,824 194,000 3.43 2,100,000,000 107,896,236 1.500 2016-12-21
1932 2016-12-22 71,736,824 126,000 3.42 2,100,000,000 107,605,236 1.500 2016-12-20
1933 2016-12-20 71,610,824 12,000 3.41 2,100,000,000 110,280,669 1.540 2016-12-16
1934 2016-12-19 71,598,824 216,000 3.41 2,100,000,000 110,978,177 1.550 2016-12-15
1935 2016-12-16 71,382,824 2,000 3.40 2,100,000,000 114,212,518 1.600 2016-12-14
1936 2016-12-15 71,380,824 440 3.40 2,100,000,000 114,923,127 1.610 2016-12-13
1937 2016-12-14 71,380,384 -306,000 3.40 2,100,000,000 112,781,007 1.580 2016-12-12
1938 2016-12-13 71,686,384 103,464 3.41 2,100,000,000 113,981,351 1.590 2016-12-09
1939 2016-12-12 71,582,920 112,344 3.41 2,100,000,000 114,532,672 1.600 2016-12-08
1940 2016-12-09 71,470,576 -12,000 3.40 2,100,000,000 115,067,627 1.610 2016-12-07
1941 2016-12-08 71,482,576 -4,000 3.40 2,100,000,000 115,086,947 1.610 2016-12-06
1942 2016-12-07 71,486,576 -562,000 3.40 2,100,000,000 115,093,387 1.610 2016-12-05
1943 2016-12-06 72,048,576 750,000 3.43 2,100,000,000 116,718,693 1.620 2016-12-02
1944 2016-12-05 71,298,576 1,960,000 3.40 2,100,000,000 118,355,636 1.660 2016-12-01
1945 2016-12-02 69,338,576 -6,000 3.30 2,100,000,000 110,248,336 1.590 2016-11-30
1946 2016-12-01 69,344,576 22,000 3.30 2,100,000,000 110,951,322 1.600 2016-11-29
1947 2016-11-30 69,322,576 9,000 3.30 2,100,000,000 110,916,122 1.600 2016-11-28
1948 2016-11-29 69,313,576 -24,000 3.30 2,100,000,000 110,208,586 1.590 2016-11-25
1949 2016-11-28 69,337,576 -28,000 3.30 2,100,000,000 110,246,746 1.590 2016-11-24
1950 2016-11-25 69,365,576 30,000 3.30 2,100,000,000 110,984,922 1.600 2016-11-23
1951 2016-11-24 69,335,576 -1,164,000 3.30 2,100,000,000 113,016,989 1.630 2016-11-22
1952 2016-11-23 70,499,576 -4,796,316 3.36 2,100,000,000 110,684,334 1.570 2016-11-21
1953 2016-11-22 75,295,892 320,708 3.59 2,100,000,000 117,461,592 1.560 2016-11-18
1954 2016-11-21 74,975,184 -1,031,000 3.57 2,100,000,000 115,461,783 1.540 2016-11-17
1955 2016-11-18 76,006,184 -1,930,000 3.62 2,100,000,000 116,289,462 1.530 2016-11-16
1956 2016-11-17 77,936,184 -2,894,000 3.71 2,100,000,000 120,801,085 1.550 2016-11-15
1957 2016-11-16 80,830,184 -456,000 3.85 2,100,000,000 123,670,182 1.530 2016-11-14
1958 2016-11-15 81,286,184 -532,000 3.87 2,100,000,000 125,180,723 1.540 2016-11-11
1959 2016-11-14 81,818,184 -38,000 3.90 2,100,000,000 126,818,185 1.550 2016-11-10
1960 2016-11-11 81,856,184 142,000 3.90 2,100,000,000 121,965,714 1.490 2016-11-09
1961 2016-11-10 81,714,184 264,000 3.89 2,100,000,000 126,656,985 1.550 2016-11-08
1962 2016-11-09 81,450,184 60,000 3.88 2,100,000,000 127,062,287 1.560 2016-11-07
1963 2016-11-08 81,390,184 93,952 3.88 2,100,000,000 127,782,589 1.570 2016-11-04
1964 2016-11-07 81,296,232 -22,000 3.87 2,100,000,000 129,261,009 1.590 2016-11-03
1965 2016-11-04 81,318,232 278,000 3.87 2,100,000,000 127,669,624 1.570 2016-11-02
1966 2016-11-03 81,040,232 -2,412,000 3.86 2,100,000,000 131,285,176 1.620 2016-11-01
1967 2016-11-02 83,452,232 -178,000 3.97 2,100,000,000 134,358,094 1.610 2016-10-31
1968 2016-11-01 83,630,232 -3,693,322 3.98 2,100,000,000 138,826,185 1.660 2016-10-28
1969 2016-10-31 87,323,554 -737,780 4.16 2,100,000,000 147,576,806 1.690 2016-10-27
1970 2016-10-28 88,061,334 -2,074,000 4.19 2,100,000,000 149,704,268 1.700 2016-10-26
1971 2016-10-27 90,135,334 183,000 4.29 2,100,000,000 157,736,835 1.750 2016-10-25
1972 2016-10-26 89,952,334 -198,000 4.28 2,100,000,000 157,416,585 1.750 2016-10-24
1973 2016-10-25 90,150,334 262,000 4.29 2,100,000,000 151,452,561 1.680 2016-10-20
1974 2016-10-24 89,888,334 -12,000 4.28 2,100,000,000 140,225,801 1.560 2016-10-19
1975 2016-10-20 89,900,334 48,000 4.28 2,100,000,000 142,042,528 1.580 2016-10-18
1976 2016-10-19 89,852,334 1,028,000 4.28 2,100,000,000 137,474,071 1.530 2016-10-17
1977 2016-10-18 88,824,334 -146,000 4.23 2,100,000,000 139,454,204 1.570 2016-10-14
1978 2016-10-17 88,970,334 -56,000 4.24 2,100,000,000 137,904,018 1.550 2016-10-13
1979 2016-10-14 89,026,334 -483,000 4.24 2,100,000,000 143,332,398 1.610 2016-10-12
1980 2016-10-13 89,509,334 -102,000 4.26 2,100,000,000 144,110,028 1.610 2016-10-11
1981 2016-10-12 89,611,334 -70,096 4.27 2,100,000,000 148,754,814 1.660 2016-10-07
1982 2016-10-11 89,681,430 192,660 4.27 2,100,000,000 148,871,174 1.660 2016-10-06
1983 2016-10-07 89,488,770 3,100,976 4.26 2,100,000,000 144,971,807 1.620 2016-10-05
1984 2016-10-06 86,387,794 466,000 4.11 2,100,000,000 136,492,715 1.580 2016-10-04
1985 2016-10-05 85,921,794 -34,000 4.09 2,100,000,000 128,023,473 1.490 2016-10-03
1986 2016-10-04 85,955,794 -4,812,000 4.09 2,100,000,000 128,074,133 1.490 2016-09-30
1987 2016-10-03 90,767,794 -280,000 4.32 2,100,000,000 137,967,047 1.520 2016-09-29
1988 2016-09-30 91,047,794 20,000 4.34 2,100,000,000 132,019,301 1.450 2016-09-28
1989 2016-09-29 91,027,794 381,000 4.33 2,100,000,000 132,900,579 1.460 2016-09-27
1990 2016-09-28 90,646,794 164,000 4.32 2,100,000,000 130,531,383 1.440 2016-09-26
1991 2016-09-27 90,482,794 -1,560 4.31 2,100,000,000 135,724,191 1.500 2016-09-23
1992 2016-09-26 90,484,354 110,000 4.31 2,100,000,000 138,441,062 1.530 2016-09-22
1993 2016-09-23 90,374,354 -276,000 4.30 2,100,000,000 136,465,275 1.510 2016-09-21
1994 2016-09-22 90,650,354 174,000 4.32 2,100,000,000 135,069,027 1.490 2016-09-20
1995 2016-09-21 90,476,354 -1,424,000 4.31 2,100,000,000 134,809,767 1.490 2016-09-19
1996 2016-09-20 91,900,354 -448,000 4.38 2,100,000,000 138,769,535 1.510 2016-09-15
1997 2016-09-19 92,348,354 -248,000 4.40 2,100,000,000 137,599,047 1.490 2016-09-14
1998 2016-09-15 92,596,354 -27,000 4.41 2,100,000,000 141,672,422 1.530 2016-09-13
1999 2016-09-14 92,623,354 328,284 4.41 2,100,000,000 141,713,732 1.530 2016-09-12
2000 2016-09-13 92,295,070 46,928 4.40 2,100,000,000 147,672,112 1.600 2016-09-09
2001 2016-09-12 92,248,142 1,008,000 4.39 2,100,000,000 142,984,620 1.550 2016-09-08
2002 2016-09-09 91,240,142 88,000 4.34 2,100,000,000 137,772,614 1.510 2016-09-07
2003 2016-09-08 91,152,142 133,000 4.34 2,100,000,000 140,374,299 1.540 2016-09-06
2004 2016-09-07 91,019,142 -10,000 4.33 2,100,000,000 136,528,713 1.500 2016-09-05
2005 2016-09-05 91,029,142 -38,000 4.33 2,100,000,000 132,902,547 1.460 2016-09-01
2006 2016-09-02 91,067,142 28,000 4.34 2,100,000,000 132,958,027 1.460 2016-08-31
2007 2016-09-01 91,039,142 100,000 4.34 2,100,000,000 135,648,322 1.490 2016-08-30
2008 2016-08-31 90,939,142 430,000 4.33 2,100,000,000 134,589,930 1.480 2016-08-29
2009 2016-08-30 90,509,142 48,928 4.31 2,100,000,000 133,953,530 1.480 2016-08-26
2010 2016-08-29 90,460,214 64,000 4.31 2,100,000,000 133,881,117 1.480 2016-08-25
2011 2016-08-26 90,396,214 -28,000 4.30 2,100,000,000 134,690,359 1.490 2016-08-24
2012 2016-08-24 90,424,214 -2,000 4.31 2,100,000,000 137,444,805 1.520 2016-08-22
2013 2016-08-23 90,426,214 2,000 4.31 2,100,000,000 141,969,156 1.570 2016-08-19
2014 2016-08-22 90,424,214 116,000 4.31 2,100,000,000 142,870,258 1.580 2016-08-18
2015 2016-08-19 90,308,214 1,124,000 4.30 2,100,000,000 142,686,978 1.580 2016-08-17
2016 2016-08-18 89,184,214 542,000 4.25 2,100,000,000 140,019,216 1.570 2016-08-16
2017 2016-08-17 88,642,214 682,000 4.22 2,100,000,000 139,168,276 1.570 2016-08-15
2018 2016-08-16 87,960,214 -10,576,000 4.19 2,100,000,000 134,579,127 1.530 2016-08-12
2019 2016-08-15 98,536,214 -34,000 4.69 2,100,000,000 147,804,321 1.500 2016-08-11
2020 2016-08-12 98,570,214 -138,000 4.69 2,100,000,000 145,883,917 1.480 2016-08-10
2021 2016-08-11 98,708,214 48,440 4.70 2,100,000,000 151,023,567 1.530 2016-08-09
2022 2016-08-10 98,659,774 38,000 4.70 2,100,000,000 149,962,856 1.520 2016-08-08
2023 2016-08-09 98,621,774 104,000 4.70 2,100,000,000 144,974,008 1.470 2016-08-05
2024 2016-08-08 98,517,774 -101,780 4.69 2,100,000,000 141,865,595 1.440 2016-08-04
2025 2016-08-04 98,619,554 -32,000 4.70 2,100,000,000 144,970,744 1.470 2016-08-01
2026 2016-08-03 98,651,554 28,000 4.70 2,100,000,000 142,058,238 1.440 2016-07-29
2027 2016-08-01 98,623,554 38,030 4.70 2,100,000,000 143,004,153 1.450 2016-07-28
2028 2016-07-29 98,585,524 19,000 4.69 2,100,000,000 144,920,720 1.470 2016-07-27
2029 2016-07-28 98,566,524 163,993 4.69 2,100,000,000 145,878,456 1.480 2016-07-26
2030 2016-07-26 98,402,531 -164,000 4.69 2,100,000,000 143,667,695 1.460 2016-07-22
2031 2016-07-25 98,566,531 16,000 4.69 2,100,000,000 145,878,466 1.480 2016-07-21
2032 2016-07-22 98,550,531 2,000 4.69 2,100,000,000 145,854,786 1.480 2016-07-20
2033 2016-07-21 98,548,531 28,976 4.69 2,100,000,000 147,822,797 1.500 2016-07-19
2034 2016-07-20 98,519,555 -94,000 4.69 2,100,000,000 147,779,333 1.500 2016-07-18
2035 2016-07-19 98,613,555 33,000 4.70 2,100,000,000 152,851,010 1.550 2016-07-15
2036 2016-07-18 98,580,555 -72,000 4.69 2,100,000,000 153,785,666 1.560 2016-07-14
2037 2016-07-15 98,652,555 2,714,000 4.70 2,100,000,000 156,857,562 1.590 2016-07-13
2038 2016-07-14 95,938,555 -304,000 4.57 2,100,000,000 155,420,459 1.620 2016-07-12
2039 2016-07-13 96,242,555 317,416 4.58 2,100,000,000 144,363,833 1.500 2016-07-11
2040 2016-07-12 95,925,139 98,000 4.57 2,100,000,000 141,009,954 1.470 2016-07-08
2041 2016-07-11 95,827,139 42,000 4.56 2,100,000,000 140,865,894 1.470 2016-07-07
2042 2016-07-08 95,785,139 9,299 4.56 2,100,000,000 140,804,154 1.470 2016-07-06
2043 2016-07-07 95,775,840 60,000 4.56 2,100,000,000 142,706,002 1.490 2016-07-05
2044 2016-07-06 95,715,840 -1,926,000 4.56 2,100,000,000 146,445,235 1.530 2016-07-04
2045 2016-07-04 97,641,840 579,947 4.65 2,100,000,000 144,509,923 1.480 2016-06-29
2046 2016-06-30 97,061,893 -12,000 4.62 2,100,000,000 140,739,745 1.450 2016-06-28
2047 2016-06-29 97,073,893 -112,000 4.62 2,100,000,000 140,757,145 1.450 2016-06-27
2048 2016-06-28 97,185,893 862,000 4.63 2,100,000,000 138,975,827 1.430 2016-06-24
2049 2016-06-27 96,323,893 8,000 4.59 2,100,000,000 144,485,840 1.500 2016-06-23
2050 2016-06-24 96,315,893 1,012,000 4.59 2,100,000,000 144,473,840 1.500 2016-06-22
2051 2016-06-23 95,303,893 34,000 4.54 2,100,000,000 140,096,723 1.470 2016-06-21
2052 2016-06-22 95,269,893 18,000 4.54 2,100,000,000 139,094,044 1.460 2016-06-20
2053 2016-06-21 95,251,893 -20,608,000 4.54 2,100,000,000 133,352,650 1.400 2016-06-17
2054 2016-06-20 115,859,893 -8,000 5.52 2,100,000,000 163,362,449 1.410 2016-06-16
2055 2016-06-17 115,867,893 -76,000 5.52 2,100,000,000 164,532,408 1.420 2016-06-15
2056 2016-06-16 115,943,893 116,000 5.52 2,100,000,000 164,640,328 1.420 2016-06-14
2057 2016-06-15 115,827,893 3,888,000 5.52 2,100,000,000 165,633,887 1.430 2016-06-13
2058 2016-06-14 111,939,893 510,220 5.33 2,100,000,000 164,551,643 1.470 2016-06-10
2059 2016-06-13 111,429,673 -258,000 5.31 2,100,000,000 170,487,400 1.530 2016-06-08
2060 2016-06-10 111,687,673 829,000 5.32 2,100,000,000 176,466,523 1.580 2016-06-07
2061 2016-06-08 110,858,673 -788,000 5.28 2,100,000,000 162,962,249 1.470 2016-06-06
2062 2016-06-07 111,646,673 1,387,100 5.32 2,100,000,000 167,470,010 1.500 2016-06-03
2063 2016-06-06 110,259,573 -52,000 5.25 2,100,000,000 163,184,168 1.480 2016-06-02
2064 2016-06-03 110,311,573 2,082,404 5.25 2,100,000,000 162,158,012 1.470 2016-06-01
2065 2016-06-02 108,229,169 122,000 5.15 2,100,000,000 156,932,295 1.450 2016-05-31
2066 2016-06-01 108,107,169 192,000 5.15 2,100,000,000 154,593,252 1.430 2016-05-30
2067 2016-05-31 107,915,169 667,904 5.14 2,100,000,000 154,318,692 1.430 2016-05-27
2068 2016-05-30 107,247,265 -8,000 5.11 2,100,000,000 152,291,116 1.420 2016-05-26
2069 2016-05-27 107,255,265 2,380,000 5.11 2,100,000,000 151,229,924 1.410 2016-05-25
2070 2016-05-26 104,875,265 -34,000 4.99 2,100,000,000 147,874,124 1.410 2016-05-24
2071 2016-05-25 104,909,265 980,000 5.00 2,100,000,000 148,971,156 1.420 2016-05-23
2072 2016-05-24 103,929,265 -276,000 4.95 2,100,000,000 147,579,556 1.420 2016-05-20
2073 2016-05-23 104,205,265 -32,000 4.96 2,100,000,000 146,929,424 1.410 2016-05-19
2074 2016-05-20 104,237,265 -5,070 4.96 2,100,000,000 149,059,289 1.430 2016-05-18
2075 2016-05-19 104,242,335 -688,000 4.96 2,100,000,000 155,321,079 1.490 2016-05-17
2076 2016-05-18 104,930,335 -634,000 5.00 2,100,000,000 155,296,896 1.480 2016-05-16
2077 2016-05-17 105,564,335 -464,405 5.03 2,100,000,000 156,235,216 1.480 2016-05-13
2078 2016-05-16 106,028,740 -122,000 5.05 2,100,000,000 160,103,397 1.510 2016-05-12
2079 2016-05-13 106,150,740 8,000 5.05 2,100,000,000 164,533,647 1.550 2016-05-11
2080 2016-05-12 106,142,740 -508,000 5.05 2,100,000,000 164,521,247 1.550 2016-05-10
2081 2016-05-11 106,650,740 44,000 5.08 2,100,000,000 166,375,154 1.560 2016-05-09
2082 2016-05-10 106,606,740 -620,000 5.08 2,100,000,000 168,438,649 1.580 2016-05-06
2083 2016-05-09 107,226,740 -252,000 5.11 2,100,000,000 174,779,586 1.630 2016-05-05
2084 2016-05-06 107,478,740 -2,313,000 5.12 2,100,000,000 175,190,346 1.630 2016-05-04
2085 2016-05-05 109,791,740 -214,000 5.23 2,100,000,000 181,156,371 1.650 2016-05-03
2086 2016-05-04 110,005,740 -162,000 5.24 2,100,000,000 187,009,758 1.700 2016-04-29
2087 2016-05-03 110,167,740 513,000 5.25 2,100,000,000 191,691,868 1.740 2016-04-28
2088 2016-04-29 109,654,740 506,440 5.22 2,100,000,000 189,702,700 1.730 2016-04-27
2089 2016-04-28 109,148,300 1,234,000 5.20 2,100,000,000 186,643,593 1.710 2016-04-26
2090 2016-04-27 107,914,300 1,310,000 5.14 2,100,000,000 186,691,739 1.730 2016-04-25
2091 2016-04-26 106,604,300 8,450,000 5.08 2,100,000,000 187,623,568 1.760 2016-04-22
2092 2016-04-25 98,154,300 -142,000 4.67 2,100,000,000 175,696,197 1.790 2016-04-21
2093 2016-04-22 98,296,300 -49,780 4.68 2,100,000,000 170,052,599 1.730 2016-04-20
2094 2016-04-21 98,346,080 932,000 4.68 2,100,000,000 174,072,562 1.770 2016-04-19
2095 2016-04-20 97,414,080 -1,198,000 4.64 2,100,000,000 166,578,077 1.710 2016-04-18
2096 2016-04-19 98,612,080 -1,239,999 4.70 2,100,000,000 176,515,623 1.790 2016-04-15
2097 2016-04-18 99,852,079 1,020,064 4.75 2,100,000,000 176,738,180 1.770 2016-04-14
2098 2016-04-15 98,832,015 -1,399,100 4.71 2,100,000,000 176,909,307 1.790 2016-04-13
2099 2016-04-14 100,231,115 -700,804 4.77 2,100,000,000 170,392,896 1.700 2016-04-12
2100 2016-04-13 100,931,919 -65,023 4.81 2,100,000,000 171,584,262 1.700 2016-04-11
2101 2016-04-12 100,996,942 588,000 4.81 2,100,000,000 167,654,924 1.660 2016-04-08
2102 2016-04-11 100,408,942 632,900 4.78 2,100,000,000 165,674,754 1.650 2016-04-07
2103 2016-04-08 99,776,042 -469,000 4.75 2,100,000,000 165,628,230 1.660 2016-04-06
2104 2016-04-07 100,245,042 -1,218,000 4.77 2,100,000,000 166,406,770 1.660 2016-04-05
2105 2016-04-06 101,463,042 -294,000 4.83 2,100,000,000 171,472,541 1.690 2016-04-01
2106 2016-04-05 101,757,042 -33,064,000 4.85 2,100,000,000 174,004,542 1.710 2016-03-31
2107 2016-04-01 134,821,042 -921,000 6.42 2,100,000,000 234,588,613 1.740 2016-03-30
2108 2016-03-31 135,742,042 22,000 6.46 2,100,000,000 233,476,312 1.720 2016-03-29
2109 2016-03-30 135,720,042 90,000 6.46 2,100,000,000 237,510,074 1.750 2016-03-24
2110 2016-03-29 135,630,042 391,556 6.46 2,100,000,000 246,846,676 1.820 2016-03-23
2111 2016-03-24 135,238,486 -198,000 6.44 2,100,000,000 244,781,660 1.810 2016-03-22
2112 2016-03-23 135,436,486 -354,000 6.45 2,100,000,000 249,203,134 1.840 2016-03-21
2113 2016-03-22 135,790,486 -3,500,000 6.47 2,100,000,000 240,349,160 1.770 2016-03-18
2114 2016-03-21 139,290,486 26,000 6.63 2,100,000,000 243,758,351 1.750 2016-03-17
2115 2016-03-18 139,264,486 12,000 6.63 2,100,000,000 239,534,916 1.720 2016-03-16
2116 2016-03-17 139,252,486 38,000 6.63 2,100,000,000 243,691,851 1.750 2016-03-15
2117 2016-03-16 139,214,486 -1,957,560 6.63 2,100,000,000 250,586,075 1.800 2016-03-14
2118 2016-03-15 141,172,046 -373,770 6.72 2,100,000,000 248,462,801 1.760 2016-03-11
2119 2016-03-14 141,545,816 -694,000 6.74 2,100,000,000 243,458,804 1.720 2016-03-10
2120 2016-03-11 142,239,816 93,500 6.77 2,100,000,000 248,919,678 1.750 2016-03-09
2121 2016-03-10 142,146,316 120,000 6.77 2,100,000,000 261,549,221 1.840 2016-03-08
2122 2016-03-09 142,026,316 -3,296,000 6.76 2,100,000,000 264,168,948 1.860 2016-03-07
2123 2016-03-08 145,322,316 448,000 6.92 2,100,000,000 263,033,392 1.810 2016-03-04
2124 2016-03-07 144,874,316 -6,006,000 6.90 2,100,000,000 254,978,796 1.760 2016-03-03
2125 2016-03-04 150,880,316 -82,000 7.18 2,100,000,000 264,040,553 1.750 2016-03-02
2126 2016-03-03 150,962,316 -4,849,603 7.19 2,100,000,000 259,655,184 1.720 2016-03-01
2127 2016-03-02 155,811,919 269,603 7.42 2,100,000,000 258,647,786 1.660 2016-02-29
2128 2016-03-01 155,542,316 -476,000 7.41 2,100,000,000 261,311,091 1.680 2016-02-26
2129 2016-02-29 156,018,316 38,000 7.43 2,100,000,000 252,749,672 1.620 2016-02-25
2130 2016-02-26 155,980,316 -90,000 7.43 2,100,000,000 266,726,340 1.710 2016-02-24
2131 2016-02-25 156,070,316 -1,484,000 7.43 2,100,000,000 265,319,537 1.700 2016-02-23
2132 2016-02-24 157,554,316 -20,000 7.50 2,100,000,000 263,115,708 1.670 2016-02-22
2133 2016-02-23 157,574,316 638,000 7.50 2,100,000,000 259,997,621 1.650 2016-02-19
2134 2016-02-22 156,936,316 570,000 7.47 2,100,000,000 258,944,921 1.650 2016-02-18
2135 2016-02-19 156,366,316 942,928 7.45 2,100,000,000 250,186,106 1.600 2016-02-17
2136 2016-02-18 155,423,388 398,440 7.40 2,100,000,000 256,448,590 1.650 2016-02-16
2137 2016-02-17 155,024,948 -3,188,056 7.38 2,100,000,000 251,140,416 1.620 2016-02-15
2138 2016-02-16 158,213,004 446,000 7.53 2,100,000,000 243,648,026 1.540 2016-02-12
2139 2016-02-15 157,767,004 -532,000 7.51 2,100,000,000 241,383,516 1.530 2016-02-11
2140 2016-02-12 158,299,004 1,000 7.54 2,100,000,000 253,278,406 1.600 2016-02-05
2141 2016-02-11 158,298,004 -967,000 7.54 2,100,000,000 253,276,806 1.600 2016-02-04
2142 2016-02-05 159,265,004 -318,624 7.58 2,100,000,000 253,231,356 1.590 2016-02-03
2143 2016-02-04 159,583,628 -94,079 7.60 2,100,000,000 268,100,495 1.680 2016-02-02
2144 2016-02-03 159,677,707 -136,000 7.60 2,100,000,000 266,661,771 1.670 2016-02-01
2145 2016-02-02 159,813,707 3,764,479 7.61 2,100,000,000 271,683,302 1.700 2016-01-29
2146 2016-02-01 156,049,228 -2,276,000 7.43 2,100,000,000 252,799,749 1.620 2016-01-28
2147 2016-01-29 158,325,228 118,000 7.54 2,100,000,000 256,486,869 1.620 2016-01-27
2148 2016-01-28 158,207,228 79,500 7.53 2,100,000,000 251,549,493 1.590 2016-01-26
2149 2016-01-27 158,127,728 -3,802,000 7.53 2,100,000,000 273,560,969 1.730 2016-01-25
2150 2016-01-26 161,929,728 208,000 7.71 2,100,000,000 280,138,429 1.730 2016-01-22
2151 2016-01-25 161,721,728 -8,000 7.70 2,100,000,000 270,075,286 1.670 2016-01-21
2152 2016-01-22 161,729,728 -2,864,000 7.70 2,100,000,000 278,175,132 1.720 2016-01-20
2153 2016-01-21 164,593,728 -4,090,000 7.84 2,100,000,000 299,560,585 1.820 2016-01-19
2154 2016-01-20 168,683,728 846,000 8.03 2,100,000,000 290,136,012 1.720 2016-01-18
2155 2016-01-19 167,837,728 -922,000 7.99 2,100,000,000 292,037,647 1.740 2016-01-15
2156 2016-01-18 168,759,728 -415,500 8.04 2,100,000,000 307,142,705 1.820 2016-01-14
2157 2016-01-15 169,175,228 5,976,000 8.06 2,100,000,000 299,440,154 1.770 2016-01-13
2158 2016-01-14 163,199,228 -2,282,000 7.77 2,100,000,000 292,126,618 1.790 2016-01-12
2159 2016-01-13 165,481,228 2,090,000 7.88 2,100,000,000 309,449,896 1.870 2016-01-11
2160 2016-01-12 163,391,228 -4,992,000 7.78 2,100,000,000 316,978,982 1.940 2016-01-08
2161 2016-01-11 168,383,228 -5,067,000 8.02 2,100,000,000 304,773,643 1.810 2016-01-07
2162 2016-01-08 173,450,228 -2,010,000 8.26 2,100,000,000 339,962,447 1.960 2016-01-06
2163 2016-01-07 175,460,228 5,279,000 8.36 2,100,000,000 349,165,854 1.990 2016-01-05
2164 2016-01-06 170,181,228 52,547 8.10 2,100,000,000 338,660,644 1.990 2016-01-04
2165 2016-01-05 170,128,681 -38,000 8.10 2,100,000,000 347,062,509 2.040 2015-12-30
2166 2016-01-04 170,166,681 734,000 8.10 2,100,000,000 343,736,696 2.020 2015-12-29
2167 2015-12-30 169,432,681 -2,960,000 8.07 2,100,000,000 342,254,016 2.020 2015-12-28
2168 2015-12-29 172,392,681 10,021,928 8.21 2,100,000,000 358,576,776 2.080 2015-12-23
2169 2015-12-28 162,370,753 -21,292 7.73 2,100,000,000 337,731,166 2.080 2015-12-22
2170 2015-12-23 162,392,045 -518,048 7.73 2,100,000,000 329,655,851 2.030 2015-12-21
2171 2015-12-22 162,910,093 -3,534,536 7.76 2,100,000,000 330,707,489 2.030 2015-12-18
2172 2015-12-21 166,444,629 -235,500 7.93 2,100,000,000 342,875,936 2.060 2015-12-17
2173 2015-12-18 166,680,129 -18,000 7.94 2,100,000,000 346,694,668 2.080 2015-12-16
2174 2015-12-17 166,698,129 -5,773 7.94 2,100,000,000 330,062,295 1.980 2015-12-15
2175 2015-12-16 166,703,902 16,000 7.94 2,100,000,000 321,738,531 1.930 2015-12-14
2176 2015-12-15 166,687,902 34,928 7.94 2,100,000,000 326,708,288 1.960 2015-12-11
2177 2015-12-14 166,652,974 505,464 7.94 2,100,000,000 328,306,359 1.970 2015-12-10
2178 2015-12-11 166,147,510 40,000 7.91 2,100,000,000 338,940,920 2.040 2015-12-09
2179 2015-12-10 166,107,510 10,824,000 7.91 2,100,000,000 348,825,771 2.100 2015-12-08
2180 2015-12-09 155,283,510 -180,000 7.39 2,100,000,000 324,542,536 2.090 2015-12-07
2181 2015-12-08 155,463,510 110,000 7.40 2,100,000,000 338,910,452 2.180 2015-12-04
2182 2015-12-07 155,353,510 16,000 7.40 2,100,000,000 346,438,327 2.230 2015-12-03
2183 2015-12-04 155,337,510 4,550,000 7.40 2,100,000,000 354,169,523 2.280 2015-12-02
2184 2015-12-03 150,787,510 68,000 7.18 2,100,000,000 349,827,023 2.320 2015-12-01
2185 2015-12-02 150,719,510 -166,000 7.18 2,100,000,000 333,090,117 2.210 2015-11-30
2186 2015-12-01 150,885,510 6,268,000 7.19 2,100,000,000 337,983,542 2.240 2015-11-27
2187 2015-11-30 144,617,510 26,440 6.89 2,100,000,000 332,620,273 2.300 2015-11-26
2188 2015-11-27 144,591,070 -47,024 6.89 2,100,000,000 339,789,015 2.350 2015-11-25
2189 2015-11-26 144,638,094 -72,000 6.89 2,100,000,000 338,453,140 2.340 2015-11-24
2190 2015-11-25 144,710,094 728,000 6.89 2,100,000,000 334,280,317 2.310 2015-11-23
2191 2015-11-24 143,982,094 4,384,000 6.86 2,100,000,000 344,117,205 2.390 2015-11-20
2192 2015-11-23 139,598,094 44,988,000 6.65 2,100,000,000 325,263,559 2.330 2015-11-19
2193 2015-11-20 94,610,094 -1,887,292 4.51 2,100,000,000 210,980,510 2.230 2015-11-18
2194 2015-11-19 96,497,386 65,000 4.60 2,100,000,000 221,943,988 2.300 2015-11-17
2195 2015-11-18 96,432,386 -1,391,387 4.59 2,100,000,000 225,651,783 2.340 2015-11-16
2196 2015-11-17 97,823,773 77,734 4.66 2,100,000,000 233,798,817 2.390 2015-11-13
2197 2015-11-16 97,746,039 -90,700 4.65 2,100,000,000 240,455,256 2.460 2015-11-12
2198 2015-11-13 97,836,739 -888,000 4.66 2,100,000,000 238,721,643 2.440 2015-11-11
2199 2015-11-12 98,724,739 158,000 4.70 2,100,000,000 245,824,600 2.490 2015-11-10
2200 2015-11-11 98,566,739 86,000 4.69 2,100,000,000 249,373,850 2.530 2015-11-09
2201 2015-11-10 98,480,739 274,000 4.69 2,100,000,000 251,125,884 2.550 2015-11-06
2202 2015-11-09 98,206,739 -255,000 4.68 2,100,000,000 247,480,982 2.520 2015-11-05
2203 2015-11-06 98,461,739 270,000 4.69 2,100,000,000 249,108,200 2.530 2015-11-04
2204 2015-11-05 98,191,739 -7,570 4.68 2,100,000,000 239,587,843 2.440 2015-11-03
2205 2015-11-04 98,199,309 -599,681 4.68 2,100,000,000 240,588,307 2.450 2015-11-02
2206 2015-11-03 98,798,990 -1,629,300 4.70 2,100,000,000 243,045,515 2.460 2015-10-30
2207 2015-11-02 100,428,290 268,000 4.78 2,100,000,000 247,053,593 2.460 2015-10-29
2208 2015-10-30 100,160,290 -476,000 4.77 2,100,000,000 250,400,725 2.500 2015-10-28
2209 2015-10-29 100,636,290 -767,019 4.79 2,100,000,000 257,628,902 2.560 2015-10-27
2210 2015-10-28 101,403,309 -157,000 4.83 2,100,000,000 261,620,537 2.580 2015-10-26
2211 2015-10-27 101,560,309 275,217 4.84 2,100,000,000 267,103,613 2.630 2015-10-23
2212 2015-10-26 101,285,092 781,100 4.82 2,100,000,000 261,315,537 2.580 2015-10-22
2213 2015-10-23 100,503,992 -1,713,365 4.79 2,100,000,000 261,310,379 2.600 2015-10-20
2214 2015-10-22 102,217,357 -598,536 4.87 2,100,000,000 271,898,170 2.660 2015-10-19
2215 2015-10-20 102,815,893 9,640,000 4.90 2,100,000,000 278,631,070 2.710 2015-10-16
2216 2015-10-19 93,175,893 -108,512 4.44 2,100,000,000 245,052,599 2.630 2015-10-15
2217 2015-10-16 93,284,405 -3,763,462 4.44 2,100,000,000 238,808,077 2.560 2015-10-14
2218 2015-10-15 97,047,867 -2,944,000 4.62 2,100,000,000 254,265,412 2.620 2015-10-13
2219 2015-10-14 99,991,867 824,000 4.76 2,100,000,000 260,978,773 2.610 2015-10-12
2220 2015-10-13 99,167,867 58,708 4.72 2,100,000,000 255,853,097 2.580 2015-10-09
2221 2015-10-12 99,109,159 -788,316 4.72 2,100,000,000 264,621,455 2.670 2015-10-08
2222 2015-10-09 99,897,475 868,000 4.76 2,100,000,000 270,722,157 2.710 2015-10-07
2223 2015-10-08 99,029,475 -53,700 4.72 2,100,000,000 250,544,572 2.530 2015-10-06
2224 2015-10-07 99,083,175 2,002,000 4.72 2,100,000,000 257,616,255 2.600 2015-10-05
2225 2015-10-06 97,081,175 -132,000 4.62 2,100,000,000 250,469,432 2.580 2015-10-02
2226 2015-10-05 97,213,175 5,474,000 4.63 2,100,000,000 243,032,938 2.500 2015-09-30
2227 2015-10-02 91,739,175 -4,700,000 4.37 2,100,000,000 215,587,061 2.350 2015-09-29
2228 2015-09-30 96,439,175 -4,890,536 4.59 2,100,000,000 243,991,113 2.530 2015-09-25
2229 2015-09-29 101,329,711 379,711 4.83 2,100,000,000 255,350,872 2.520 2015-09-24
2230 2015-09-25 100,950,000 -6,198,000 4.81 2,100,000,000 253,384,500 2.510 2015-09-23
2231 2015-09-24 107,148,000 -172,000 5.10 2,100,000,000 288,228,120 2.690 2015-09-22
2232 2015-09-23 107,320,000 -10,126,500 5.11 2,100,000,000 285,471,200 2.660 2015-09-21
2233 2015-09-22 117,446,500 30,297,510 5.59 2,100,000,000 314,756,620 2.680 2015-09-18
2234 2015-09-21 87,148,990 556,090 4.15 2,100,000,000 221,358,435 2.540 2015-09-17
2235 2015-09-18 86,592,900 1,457,069 4.12 2,100,000,000 210,420,747 2.430 2015-09-16
2236 2015-09-17 85,135,831 434,000 4.05 2,100,000,000 200,920,561 2.360 2015-09-15
2237 2015-09-16 84,701,831 1,922,453 4.03 2,100,000,000 194,814,211 2.300 2015-09-14
2238 2015-09-15 82,779,378 2,857,000 3.94 2,100,000,000 197,014,920 2.380 2015-09-11
2239 2015-09-14 79,922,378 -40,000 3.81 2,100,000,000 185,419,917 2.320 2015-09-10
2240 2015-09-11 79,962,378 1,493,700 3.81 2,100,000,000 193,508,955 2.420 2015-09-09
2241 2015-09-10 78,468,678 2,476,000 3.74 2,100,000,000 183,616,707 2.340 2015-09-08
2242 2015-09-09 75,992,678 2,176,300 3.62 2,100,000,000 170,983,526 2.250 2015-09-07
2243 2015-09-08 73,816,378 -399,400 3.52 2,100,000,000 161,657,868 2.190 2015-09-04
2244 2015-09-07 74,215,778 1,036,000 3.53 2,100,000,000 161,048,238 2.170 2015-09-02
2245 2015-09-04 73,179,778 2,272,000 3.48 2,100,000,000 158,800,118 2.170 2015-09-01
2246 2015-09-02 70,907,778 -318,500 3.38 2,100,000,000 160,251,578 2.260 2015-08-31
2247 2015-09-01 71,226,278 -1,305,000 3.39 2,100,000,000 163,820,439 2.300 2015-08-28
2248 2015-08-31 72,531,278 27,000 3.45 2,100,000,000 159,568,812 2.200 2015-08-27
2249 2015-08-28 72,504,278 -333,000 3.45 2,100,000,000 145,008,556 2.000 2015-08-26
2250 2015-08-27 72,837,278 -21,670,000 3.47 2,100,000,000 142,032,692 1.950 2015-08-25
2251 2015-08-26 94,507,278 700,000 4.50 2,100,000,000 196,575,138 2.080 2015-08-24
2252 2015-08-25 93,807,278 304,900 4.47 2,100,000,000 223,261,322 2.380 2015-08-21
2253 2015-08-24 93,502,378 -1,847,000 4.45 2,100,000,000 237,496,040 2.540 2015-08-20
2254 2015-08-21 95,349,378 602,000 4.54 2,100,000,000 253,629,345 2.660 2015-08-19
2255 2015-08-20 94,747,378 -234,000 4.51 2,100,000,000 244,448,235 2.580 2015-08-18
2256 2015-08-19 94,981,378 2,651,397 4.52 2,100,000,000 277,345,624 2.920 2015-08-17
2257 2015-08-18 92,329,981 -5,175,900 4.40 2,100,000,000 282,529,742 3.060 2015-08-14
2258 2015-08-17 97,505,881 3,740,000 4.64 2,100,000,000 272,041,408 2.790 2015-08-13
2259 2015-08-14 93,765,881 -1,848,062 4.47 2,100,000,000 245,666,608 2.620 2015-08-12
2260 2015-08-13 95,613,943 778,000 4.55 2,100,000,000 257,201,507 2.690 2015-08-11
2261 2015-08-12 94,835,943 -706,000 4.52 2,100,000,000 256,057,046 2.700 2015-08-10
2262 2015-08-11 95,541,943 -3,362,000 4.55 2,100,000,000 231,211,502 2.420 2015-08-07
2263 2015-08-10 98,903,943 -76,300 4.71 2,100,000,000 231,435,227 2.340 2015-08-06
2264 2015-08-07 98,980,243 -2,945,853 4.71 2,100,000,000 230,623,966 2.330 2015-08-05
2265 2015-08-06 101,926,096 2,294,547 4.85 2,100,000,000 243,603,369 2.390 2015-08-04
2266 2015-08-05 99,631,549 -445,719 4.74 2,100,000,000 233,137,825 2.340 2015-08-03
2267 2015-08-04 100,077,268 228,014 4.77 2,100,000,000 244,188,534 2.440 2015-07-31
2268 2015-08-03 99,849,254 -1,014,750 4.75 2,100,000,000 241,635,195 2.420 2015-07-30
2269 2015-07-31 100,864,004 -410,700 4.80 2,100,000,000 251,151,370 2.490 2015-07-29
2270 2015-07-30 101,274,704 458,000 4.82 2,100,000,000 244,072,037 2.410 2015-07-28
2271 2015-07-29 100,816,704 725,656 4.80 2,100,000,000 237,927,421 2.360 2015-07-27
2272 2015-07-28 100,091,048 -595,800 4.77 2,100,000,000 268,244,009 2.680 2015-07-24
2273 2015-07-27 100,686,848 198,000 4.79 2,100,000,000 266,820,147 2.650 2015-07-23
2274 2015-07-24 100,488,848 -1,064,152 4.79 2,100,000,000 263,280,782 2.620 2015-07-22
2275 2015-07-23 101,553,000 236,024 4.84 2,100,000,000 263,022,270 2.590 2015-07-21
2276 2015-07-22 101,316,976 253,908 4.82 2,100,000,000 262,410,968 2.590 2015-07-20
2277 2015-07-21 101,063,068 126,011 4.81 2,100,000,000 263,774,607 2.610 2015-07-17
2278 2015-07-20 100,937,057 -312,000 4.81 2,100,000,000 253,352,013 2.510 2015-07-16
2279 2015-07-17 101,249,057 1,026,000 4.82 2,100,000,000 251,097,661 2.480 2015-07-15
2280 2015-07-16 100,223,057 186,000 4.77 2,100,000,000 283,631,251 2.830 2015-07-14
2281 2015-07-15 100,037,057 -153,300 4.76 2,100,000,000 305,113,024 3.050 2015-07-13
2282 2015-07-14 100,190,357 -7,413,764 4.77 2,100,000,000 282,536,807 2.820 2015-07-10
2283 2015-07-13 107,604,121 -4,719,747 5.12 2,100,000,000 285,150,921 2.650 2015-07-09
2284 2015-07-10 112,323,868 -6,866,000 5.35 2,100,000,000 229,140,691 2.040 2015-07-08
2285 2015-07-09 119,189,868 -656,361 5.68 2,100,000,000 283,671,886 2.380 2015-07-07
2286 2015-07-08 119,846,229 4,251,335 5.71 2,100,000,000 342,760,215 2.860 2015-07-06
2287 2015-07-07 115,594,894 -2,908,010 5.50 2,100,000,000 376,839,354 3.260 2015-07-03
2288 2015-07-06 118,502,904 1,398,149 5.64 2,100,000,000 431,350,571 3.640 2015-07-02
2289 2015-07-03 117,104,755 286,733 5.58 2,100,000,000 440,313,879 3.760 2015-06-30
2290 2015-07-02 116,818,022 1,143,453 5.56 2,100,000,000 429,890,321 3.680 2015-06-29
2291 2015-06-30 115,674,569 -1,222,891 5.51 2,100,000,000 419,898,685 3.630 2015-06-26
2292 2015-06-29 116,897,460 -290,000 5.57 2,100,000,000 414,985,983 3.550 2015-06-25
2293 2015-06-26 117,187,460 1,624,000 5.58 2,100,000,000 425,390,480 3.630 2015-06-24
2294 2015-06-25 115,563,460 -5,889,840 5.50 2,100,000,000 391,760,129 3.390 2015-06-23
2295 2015-06-24 121,453,300 1,131,126 5.78 2,100,000,000 415,370,286 3.420 2015-06-22
2296 2015-06-23 120,322,174 -208,229 5.73 2,100,000,000 412,705,057 3.430 2015-06-19
2297 2015-06-22 120,530,403 -260,000 5.74 2,100,000,000 423,061,715 3.510 2015-06-18
2298 2015-06-19 120,790,403 -489,398 5.75 2,100,000,000 428,805,931 3.550 2015-06-17
2299 2015-06-18 121,279,801 -996,632 5.78 2,100,000,000 411,138,525 3.390 2015-06-16
2300 2015-06-17 122,276,433 -340,000 5.82 2,100,000,000 445,086,216 3.640 2015-06-15
2301 2015-06-16 122,616,433 -1,489,130 5.84 2,100,000,000 452,454,638 3.690 2015-06-12
2302 2015-06-15 124,105,563 -260,000 5.91 2,100,000,000 440,574,749 3.550 2015-06-11
2303 2015-06-12 124,365,563 -22,027 5.92 2,100,000,000 442,741,404 3.560 2015-06-10
2304 2015-06-11 124,387,590 110,000 5.92 2,100,000,000 445,307,572 3.580 2015-06-09
2305 2015-06-10 124,277,590 557,430 5.92 2,100,000,000 475,983,170 3.830 2015-06-08
2306 2015-06-09 123,720,160 77,622 5.89 2,100,000,000 466,425,003 3.770 2015-06-05
2307 2015-06-08 123,642,538 22,000 5.89 2,100,000,000 480,969,473 3.890 2015-06-04
2308 2015-06-05 123,620,538 -148,000 5.89 2,100,000,000 482,120,098 3.900 2015-06-03
2309 2015-06-04 123,768,538 -139,000 5.89 2,100,000,000 483,934,984 3.910 2015-06-02
2310 2015-06-03 123,907,538 -248,000 5.90 2,100,000,000 494,391,077 3.990 2015-06-01
2311 2015-06-02 124,155,538 1,050,068 5.91 2,100,000,000 482,965,043 3.890 2015-05-29
2312 2015-06-01 123,105,470 -178,000 5.86 2,100,000,000 481,342,388 3.910 2015-05-28
2313 2015-05-29 123,283,470 -141,714 5.87 2,100,000,000 510,393,566 4.140 2015-05-27
2314 2015-05-28 123,425,184 -925,000 5.88 2,100,000,000 508,511,758 4.120 2015-05-26
2315 2015-05-27 124,350,184 -54,000 5.92 2,100,000,000 486,209,219 3.910 2015-05-22
2316 2015-05-26 124,404,184 138,010 5.92 2,100,000,000 480,200,150 3.860 2015-05-21
2317 2015-05-22 124,266,174 110,000 5.92 2,100,000,000 484,638,079 3.900 2015-05-20
2318 2015-05-21 124,156,174 -343,060 5.91 2,100,000,000 496,624,696 4.000 2015-05-19
2319 2015-05-20 124,499,234 360,000 5.93 2,100,000,000 483,057,028 3.880 2015-05-18
2320 2015-05-19 124,139,234 314,000 5.91 2,100,000,000 484,143,013 3.900 2015-05-15
2321 2015-05-18 123,825,234 -250,438 5.90 2,100,000,000 496,539,188 4.010 2015-05-14
2322 2015-05-15 124,075,672 497,260 5.91 2,100,000,000 483,895,121 3.900 2015-05-13
2323 2015-05-14 123,578,412 232,401 5.88 2,100,000,000 481,955,807 3.900 2015-05-12
2324 2015-05-13 123,346,011 312,000 5.87 2,100,000,000 498,317,884 4.040 2015-05-11
2325 2015-05-12 123,034,011 -224,296 5.86 2,100,000,000 492,136,044 4.000 2015-05-08
2326 2015-05-11 123,258,307 -1,693,190 5.87 2,100,000,000 472,079,316 3.830 2015-05-07
2327 2015-05-08 124,951,497 -133,733 5.95 2,100,000,000 529,794,347 4.240 2015-05-06
2328 2015-05-07 125,085,230 412,000 5.96 2,100,000,000 545,371,603 4.360 2015-05-05
2329 2015-05-06 124,673,230 -489,200 5.94 2,100,000,000 561,029,535 4.500 2015-05-04
2330 2015-05-05 125,162,430 1,501,338 5.96 2,100,000,000 564,482,559 4.510 2015-04-30
2331 2015-05-04 123,661,092 1,313,870 5.89 2,100,000,000 576,260,689 4.660 2015-04-29
2332 2015-04-30 122,347,222 -82,000 5.83 2,100,000,000 593,384,027 4.850 2015-04-28
2333 2015-04-29 122,429,222 1,588,000 5.83 2,100,000,000 604,800,357 4.940 2015-04-27
2334 2015-04-28 120,841,222 -717,300 5.75 2,100,000,000 532,909,789 4.410 2015-04-24
2335 2015-04-27 121,558,522 -573,668 5.79 2,100,000,000 526,348,400 4.330 2015-04-23
2336 2015-04-24 122,132,190 -81,600 5.82 2,100,000,000 522,725,773 4.280 2015-04-22
2337 2015-04-23 122,213,790 -281,832 5.82 2,100,000,000 516,964,332 4.230 2015-04-21
2338 2015-04-22 122,495,622 150,533 5.83 2,100,000,000 519,381,437 4.240 2015-04-20
2339 2015-04-21 122,345,089 1,044,214 5.83 2,100,000,000 555,446,704 4.540 2015-04-17
2340 2015-04-20 121,300,875 -9,968,708 5.78 2,100,000,000 543,427,920 4.480 2015-04-16
2341 2015-04-17 131,269,583 2,105,000 6.25 2,100,000,000 571,022,686 4.350 2015-04-15
2342 2015-04-16 129,164,583 7,953,000 6.15 2,100,000,000 586,407,207 4.540 2015-04-14
2343 2015-04-15 121,211,583 -373,000 5.77 2,100,000,000 584,239,830 4.820 2015-04-13
2344 2015-04-14 121,584,583 9,985,000 5.79 2,100,000,000 544,698,932 4.480 2015-04-10
2345 2015-04-13 111,599,583 -608,000 5.31 2,100,000,000 515,590,073 4.620 2015-04-09
2346 2015-04-10 112,207,583 15,709,200 5.34 2,100,000,000 481,370,531 4.290 2015-04-08
2347 2015-04-09 96,498,383 -2,236,700 4.60 2,100,000,000 381,168,613 3.950 2015-04-02
2348 2015-04-08 98,735,083 -543,380 4.70 2,100,000,000 333,724,581 3.380 2015-04-01
2349 2015-04-02 99,278,463 5,914,593 4.73 2,100,000,000 336,553,990 3.390 2015-03-31
2350 2015-04-01 93,363,870 4,255,000 4.45 2,100,000,000 325,839,906 3.490 2015-03-30
2351 2015-03-31 89,108,870 -1,029,570 4.24 2,100,000,000 259,306,812 2.910 2015-03-27
2352 2015-03-30 90,138,440 -451,020 4.29 2,100,000,000 258,697,323 2.870 2015-03-26
2353 2015-03-27 90,589,460 -4,911,330 4.31 2,100,000,000 269,956,591 2.980 2015-03-25
2354 2015-03-26 95,500,790 2,805,000 4.55 2,100,000,000 293,187,425 3.070 2015-03-24
2355 2015-03-25 92,695,790 -3,634,000 4.41 2,100,000,000 291,991,739 3.150 2015-03-23
2356 2015-03-24 96,329,790 5,432,162 4.59 2,100,000,000 291,879,264 3.030 2015-03-20
2357 2015-03-23 90,897,628 -867,500 4.33 2,100,000,000 262,694,145 2.890 2015-03-19
2358 2015-03-20 91,765,128 2,104,000 4.37 2,100,000,000 268,871,825 2.930 2015-03-18
2359 2015-03-19 89,661,128 574,785 4.27 2,100,000,000 258,224,049 2.880 2015-03-17
2360 2015-03-18 89,086,343 643,882 4.24 2,100,000,000 248,550,897 2.790 2015-03-16
2361 2015-03-17 88,442,461 636,000 4.21 2,100,000,000 248,523,315 2.810 2015-03-13
2362 2015-03-16 87,806,461 -850,100 4.18 2,100,000,000 255,516,802 2.910 2015-03-12
2363 2015-03-13 88,656,561 3,880,000 4.22 2,100,000,000 267,742,814 3.020 2015-03-11
2364 2015-03-12 84,776,561 124,125 4.04 2,100,000,000 262,807,339 3.100 2015-03-10
2365 2015-03-11 84,652,436 217,000 4.03 2,100,000,000 256,496,881 3.030 2015-03-09
2366 2015-03-10 84,435,436 -34,000 4.02 2,100,000,000 237,263,575 2.810 2015-03-06
2367 2015-03-09 84,469,436 994,990 4.02 2,100,000,000 233,980,338 2.770 2015-03-05
2368 2015-03-06 83,474,446 -82,000 3.97 2,100,000,000 225,381,004 2.700 2015-03-04
2369 2015-03-05 83,556,446 1,598,000 3.98 2,100,000,000 223,095,711 2.670 2015-03-03
2370 2015-03-04 81,958,446 482,100 3.90 2,100,000,000 225,385,727 2.750 2015-03-02
2371 2015-03-03 81,476,346 -80,000 3.88 2,100,000,000 228,133,769 2.800 2015-02-27
2372 2015-03-02 81,556,346 -212,000 3.88 2,100,000,000 218,571,007 2.680 2015-02-26
2373 2015-02-27 81,768,346 50,000 3.89 2,100,000,000 205,238,548 2.510 2015-02-25
2374 2015-02-26 81,718,346 -1,082,207 3.89 2,100,000,000 205,930,232 2.520 2015-02-24
2375 2015-02-25 82,800,553 1,207,184 3.94 2,100,000,000 206,173,377 2.490 2015-02-23
2376 2015-02-24 81,593,369 -561,618 3.89 2,100,000,000 195,824,086 2.400 2015-02-17
2377 2015-02-23 82,154,987 40,000 3.91 2,100,000,000 201,279,718 2.450 2015-02-16
2378 2015-02-17 82,114,987 1,134,000 3.91 2,100,000,000 197,897,119 2.410 2015-02-13
2379 2015-02-16 80,980,987 -176,000 3.86 2,100,000,000 196,783,798 2.430 2015-02-12
2380 2015-02-13 81,156,987 44,000 3.86 2,100,000,000 194,776,769 2.400 2015-02-11
2381 2015-02-12 81,112,987 -535,384 3.86 2,100,000,000 194,671,169 2.400 2015-02-10
2382 2015-02-11 81,648,371 340,000 3.89 2,100,000,000 196,772,574 2.410 2015-02-09
2383 2015-02-10 81,308,371 318,000 3.87 2,100,000,000 197,579,342 2.430 2015-02-06
2384 2015-02-09 80,990,371 16,000 3.86 2,100,000,000 196,806,602 2.430 2015-02-05
2385 2015-02-06 80,974,371 -360,106 3.86 2,100,000,000 200,006,696 2.470 2015-02-04
2386 2015-02-05 81,334,477 362,000 3.87 2,100,000,000 205,776,227 2.530 2015-02-03
2387 2015-02-04 80,972,477 -956,400 3.86 2,100,000,000 203,240,917 2.510 2015-02-02
2388 2015-02-03 81,928,877 -106,800 3.90 2,100,000,000 211,376,503 2.580 2015-01-30
2389 2015-02-02 82,035,677 -1,539,200 3.91 2,100,000,000 199,346,695 2.430 2015-01-29
2390 2015-01-30 83,574,877 238,000 3.98 2,100,000,000 202,251,202 2.420 2015-01-28
2391 2015-01-29 83,336,877 1,482,000 3.97 2,100,000,000 200,841,874 2.410 2015-01-27
2392 2015-01-28 81,854,877 830,000 3.90 2,100,000,000 203,818,644 2.490 2015-01-26
2393 2015-01-27 81,024,877 -3,716,000 3.86 2,100,000,000 210,664,680 2.600 2015-01-23
2394 2015-01-26 84,740,877 -80,000 4.04 2,100,000,000 207,615,149 2.450 2015-01-22
2395 2015-01-23 84,820,877 -877,228 4.04 2,100,000,000 212,052,193 2.500 2015-01-21
2396 2015-01-22 85,698,105 -20,000 4.08 2,100,000,000 205,675,452 2.400 2015-01-20
2397 2015-01-21 85,718,105 176,000 4.08 2,100,000,000 204,866,271 2.390 2015-01-19
2398 2015-01-20 85,542,105 84,000 4.07 2,100,000,000 204,445,631 2.390 2015-01-16
2399 2015-01-19 85,458,105 280,000 4.07 2,100,000,000 210,226,938 2.460 2015-01-15
2400 2015-01-16 85,178,105 270,000 4.06 2,100,000,000 205,279,233 2.410 2015-01-14
2401 2015-01-15 84,908,105 -672,125 4.04 2,100,000,000 200,383,128 2.360 2015-01-13
2402 2015-01-14 85,580,230 468,000 4.08 2,100,000,000 203,680,947 2.380 2015-01-12
2403 2015-01-13 85,112,230 -11,000 4.05 2,100,000,000 213,631,697 2.510 2015-01-09
2404 2015-01-12 85,123,230 279,000 4.05 2,100,000,000 212,808,075 2.500 2015-01-08
2405 2015-01-09 84,844,230 -134,000 4.04 2,100,000,000 213,807,460 2.520 2015-01-07
2406 2015-01-08 84,978,230 -144,000 4.05 2,100,000,000 216,694,487 2.550 2015-01-06
2407 2015-01-07 85,122,230 -352,000 4.05 2,100,000,000 220,466,576 2.590 2015-01-05
2408 2015-01-06 85,474,230 -138,000 4.07 2,100,000,000 212,830,833 2.490 2015-01-02
2409 2015-01-05 85,612,230 206,000 4.08 2,100,000,000 208,037,719 2.430 2014-12-30
2410 2015-01-02 85,406,230 -1,990,000 4.07 2,100,000,000 219,494,011 2.570 2014-12-29
2411 2014-12-30 87,396,230 -33,000 4.16 2,100,000,000 221,986,424 2.540 2014-12-23
2412 2014-12-29 87,429,230 846,000 4.16 2,100,000,000 223,818,829 2.560 2014-12-22
2413 2014-12-23 86,583,230 471,500 4.12 2,100,000,000 215,592,243 2.490 2014-12-19
2414 2014-12-22 86,111,730 291,819 4.10 2,100,000,000 199,779,214 2.320 2014-12-18
2415 2014-12-19 85,819,911 -2,216,700 4.09 2,100,000,000 197,385,795 2.300 2014-12-17
2416 2014-12-18 88,036,611 -1,319,000 4.19 2,100,000,000 203,364,571 2.310 2014-12-16
2417 2014-12-17 89,355,611 -4,626,119 4.26 2,100,000,000 202,837,237 2.270 2014-12-15
2418 2014-12-16 93,981,730 2,368,000 4.48 2,100,000,000 209,579,258 2.230 2014-12-12
2419 2014-12-15 91,613,730 -2,019,200 4.36 2,100,000,000 213,459,991 2.330 2014-12-11
2420 2014-12-12 93,632,930 804,952 4.46 2,100,000,000 220,973,715 2.360 2014-12-10
2421 2014-12-11 92,827,978 1,077,489 4.42 2,100,000,000 217,217,469 2.340 2014-12-09
2422 2014-12-10 91,750,489 -737,500 4.37 2,100,000,000 230,293,727 2.510 2014-12-08
2423 2014-12-09 92,487,989 -4,157,400 4.40 2,100,000,000 258,966,369 2.800 2014-12-05
2424 2014-12-02 96,645,389 85,148 4.60 2,100,000,000 308,298,791 3.190 2014-11-28
2425 2014-12-01 96,560,241 -33,400,000 4.60 2,100,000,000 308,027,169 3.190 2014-11-27
2426 2014-11-28 129,960,241 1,176,287 6.19 2,100,000,000 414,573,169 3.190 2014-11-26
2427 2014-11-27 128,783,954 -86,000 6.13 2,100,000,000 419,835,690 3.260 2014-11-25
2428 2014-11-26 128,869,954 -1,377,775 6.14 2,100,000,000 425,270,848 3.300 2014-11-24
2429 2014-11-25 130,247,729 267,192 6.20 2,100,000,000 428,515,028 3.290 2014-11-21
2430 2014-11-24 129,980,537 2,832,594 6.19 2,100,000,000 404,239,470 3.110 2014-11-20
2431 2014-11-21 127,147,943 1,120,100 6.05 2,100,000,000 382,715,308 3.010 2014-11-19
2432 2014-11-20 126,027,843 -3,009,694 6.00 2,100,000,000 379,343,807 3.010 2014-11-18
2433 2014-11-19 129,037,537 2,010,000 6.14 2,100,000,000 394,854,863 3.060 2014-11-17
2434 2014-11-18 127,027,537 1,009,299 6.05 2,100,000,000 416,650,321 3.280 2014-11-14
2435 2014-11-17 126,018,238 224,678 6.00 2,100,000,000 432,242,556 3.430 2014-11-13
2436 2014-11-14 125,793,560 -18,501,087 5.99 2,100,000,000 425,182,233 3.380 2014-11-12
2437 2014-11-13 144,294,647 -3,308,000 6.87 2,100,000,000 507,917,157 3.520 2014-11-11
2438 2014-11-12 147,602,647 2,307,000 7.03 2,100,000,000 552,033,900 3.740 2014-11-10
2439 2014-11-11 145,295,647 -218,000 6.92 2,100,000,000 496,911,113 3.420 2014-11-07
2440 2014-11-10 145,513,647 25,000 6.93 2,100,000,000 510,752,901 3.510 2014-11-06
2441 2014-11-07 145,488,647 -222,325 6.93 2,100,000,000 513,574,924 3.530 2014-11-05
2442 2014-11-06 145,710,972 382,000 6.94 2,100,000,000 504,159,963 3.460 2014-11-04
2443 2014-11-05 145,328,972 -44,915 6.92 2,100,000,000 498,478,374 3.430 2014-11-03
2444 2014-11-04 145,373,887 355,922 6.92 2,100,000,000 498,632,432 3.430 2014-10-31
2445 2014-11-03 145,017,965 -704,000 6.91 2,100,000,000 484,360,003 3.340 2014-10-30
2446 2014-10-31 145,721,965 -1,137,700 6.94 2,100,000,000 502,740,779 3.450 2014-10-29
2447 2014-10-30 146,859,665 285,685 6.99 2,100,000,000 514,008,828 3.500 2014-10-28
2448 2014-10-29 146,573,980 37,077 6.98 2,100,000,000 507,145,971 3.460 2014-10-27
2449 2014-10-28 146,536,903 -515,000 6.98 2,100,000,000 531,928,958 3.630 2014-10-24
2450 2014-10-27 147,051,903 -574,000 7.00 2,100,000,000 526,445,813 3.580 2014-10-23
2451 2014-10-24 147,625,903 -465,789 7.03 2,100,000,000 532,929,510 3.610 2014-10-22
2452 2014-10-23 148,091,692 -888,300 7.05 2,100,000,000 528,687,340 3.570 2014-10-21
2453 2014-10-22 148,979,992 -88,266 7.09 2,100,000,000 519,940,172 3.490 2014-10-20
2454 2014-10-21 149,068,258 -582,998 7.10 2,100,000,000 532,173,681 3.570 2014-10-17
2455 2014-10-20 149,651,256 -571,055 7.13 2,100,000,000 516,296,833 3.450 2014-10-16
2456 2014-10-17 150,222,311 1,018,689 7.15 2,100,000,000 518,266,973 3.450 2014-10-15
2457 2014-10-16 149,203,622 525,890 7.10 2,100,000,000 508,784,351 3.410 2014-10-14
2458 2014-10-15 148,677,732 280,448 7.08 2,100,000,000 520,372,062 3.500 2014-10-13
2459 2014-10-14 148,397,284 -463,000 7.07 2,100,000,000 525,326,385 3.540 2014-10-10
2460 2014-10-13 148,860,284 460,000 7.09 2,100,000,000 555,248,859 3.730 2014-10-09
2461 2014-10-10 148,400,284 -1,785,000 7.07 2,100,000,000 580,245,110 3.910 2014-10-08
2462 2014-10-09 150,185,284 176,000 7.15 2,100,000,000 594,733,725 3.960 2014-10-07
2463 2014-10-08 150,009,284 -1,873,999 7.14 2,100,000,000 595,536,857 3.970 2014-10-06
2464 2014-10-07 151,883,283 -47,039,000 7.23 2,100,000,000 601,457,801 3.960 2014-10-03
2465 2014-10-06 198,922,283 2,344,000 9.47 2,100,000,000 720,098,664 3.620 2014-09-30
2466 2014-10-03 196,578,283 1,557,000 9.36 2,100,000,000 707,681,819 3.600 2014-09-29
2467 2014-09-30 195,021,283 4,486,205 9.29 2,100,000,000 731,329,811 3.750 2014-09-26
2468 2014-09-29 190,535,078 -937,000 9.07 2,100,000,000 680,210,228 3.570 2014-09-25
2469 2014-09-26 191,472,078 2,439,148 9.12 2,100,000,000 725,679,176 3.790 2014-09-24
2470 2014-09-25 189,032,930 -2,837,649 9.00 2,100,000,000 727,776,781 3.850 2014-09-23
2471 2014-09-24 191,870,579 136,000 9.14 2,100,000,000 684,977,967 3.570 2014-09-22
2472 2014-09-23 191,734,579 -2,271,000 9.13 2,100,000,000 674,905,718 3.520 2014-09-19
2473 2014-09-22 194,005,579 -5,152,000 9.24 2,100,000,000 653,798,801 3.370 2014-09-18
2474 2014-09-19 199,157,579 1,880,000 9.48 2,100,000,000 623,363,222 3.130 2014-09-17
2475 2014-09-18 197,277,579 -3,826,206 9.39 2,100,000,000 621,424,374 3.150 2014-09-16
2476 2014-09-17 201,103,785 14,950,000 9.58 2,100,000,000 641,521,074 3.190 2014-09-15
2477 2014-09-04 186,153,785 13,000,000 8.86 2,100,000,000 329,492,199 1.770 2014-09-02
2478 2014-09-02 173,153,785 10,138,000 8.25 2,100,000,000 306,482,199 1.770 2014-08-29
2479 2014-09-01 163,015,785 1,365,000 7.76 2,100,000,000 288,537,939 1.770 2014-08-28
2480 2014-08-19 161,650,785 2,370 7.70 2,100,000,000 286,121,889 1.770 2014-08-15
2481 2014-07-29 161,648,415 750,000 7.70 2,100,000,000 286,117,695 1.770 2014-07-25
2482 2014-07-04 160,898,415 2,352 7.66 2,100,000,000 284,790,195 1.770 2014-07-02
2483 2014-07-03 160,896,063 -230,731 7.66 2,100,000,000 284,786,032 1.770 2014-06-30
2484 2014-07-02 161,126,794 522,100 7.67 2,100,000,000 285,194,425 1.770 2014-06-27
2485 2014-05-29 160,604,694 -412,369 7.65 2,100,000,000 284,270,308 1.770 2014-05-27
2486 2014-05-28 161,017,063 900,000 7.67 2,100,000,000 291,440,884 1.810 2014-05-26
2487 2014-05-27 160,117,063 -388,000 7.62 2,100,000,000 289,811,884 1.810 2014-05-23
2488 2014-05-26 160,505,063 -1,128,756 7.64 2,100,000,000 287,304,063 1.790 2014-05-22
2489 2014-05-23 161,633,819 -119,000 7.70 2,100,000,000 278,010,169 1.720 2014-05-21
2490 2014-05-22 161,752,819 334,000 7.70 2,100,000,000 276,597,320 1.710 2014-05-20
2491 2014-05-21 161,418,819 452,000 7.69 2,100,000,000 276,026,180 1.710 2014-05-19
2492 2014-05-20 160,966,819 -504,000 7.67 2,100,000,000 273,643,592 1.700 2014-05-16
2493 2014-05-19 161,470,819 -438,000 7.69 2,100,000,000 276,115,100 1.710 2014-05-15
2494 2014-05-16 161,908,819 417,999 7.71 2,100,000,000 280,102,257 1.730 2014-05-14
2495 2014-05-15 161,490,820 278,000 7.69 2,100,000,000 277,764,210 1.720 2014-05-13
2496 2014-05-14 161,212,820 -389,200 7.68 2,100,000,000 275,673,922 1.710 2014-05-12
2497 2014-05-13 161,602,020 -68,000 7.70 2,100,000,000 268,259,353 1.660 2014-05-09
2498 2014-05-12 161,670,020 -4,109,044 7.70 2,100,000,000 278,072,434 1.720 2014-05-08
2499 2014-05-09 165,779,064 -852,000 7.89 2,100,000,000 291,771,153 1.760 2014-05-07
2500 2014-05-08 166,631,064 238,001 7.93 2,100,000,000 296,603,294 1.780 2014-05-05
2501 2014-05-07 166,393,063 -950,000 7.92 2,100,000,000 294,515,722 1.770 2014-05-02
2502 2014-05-05 167,343,063 -1,189,000 7.97 2,100,000,000 287,830,068 1.720 2014-04-30
2503 2014-05-02 168,532,063 -4,118,000 8.03 2,100,000,000 294,931,110 1.750 2014-04-29
2504 2014-04-30 172,650,063 -1,434,000 8.22 2,100,000,000 298,684,609 1.730 2014-04-28
2505 2014-04-29 174,084,063 -578,246 8.29 2,100,000,000 316,832,995 1.820 2014-04-25
2506 2014-04-28 174,662,309 498,000 8.32 2,100,000,000 302,165,795 1.730 2014-04-24
2507 2014-04-25 174,164,309 -32,000 8.29 2,100,000,000 301,304,255 1.730 2014-04-23
2508 2014-04-24 174,196,309 212,000 8.30 2,100,000,000 306,585,504 1.760 2014-04-22
2509 2014-04-23 173,984,309 2,152,000 8.28 2,100,000,000 300,992,855 1.730 2014-04-17
2510 2014-04-22 171,832,309 -834,000 8.18 2,100,000,000 297,269,895 1.730 2014-04-16
2511 2014-04-17 172,666,309 -313,000 8.22 2,100,000,000 288,352,736 1.670 2014-04-15
2512 2014-04-16 172,979,309 628,000 8.24 2,100,000,000 304,443,584 1.760 2014-04-14
2513 2014-04-15 172,351,309 -503,999 8.21 2,100,000,000 298,167,765 1.730 2014-04-11
2514 2014-04-14 172,855,308 265,000 8.23 2,100,000,000 328,425,085 1.900 2014-04-10
2515 2014-04-11 172,590,308 816,000 8.22 2,100,000,000 283,048,105 1.640 2014-04-09
2516 2014-04-10 171,774,308 -254,000 8.18 2,100,000,000 281,709,865 1.640 2014-04-08
2517 2014-04-09 172,028,308 -473,999 8.19 2,100,000,000 283,846,708 1.650 2014-04-07
2518 2014-04-08 172,502,307 -258,000 8.21 2,100,000,000 284,628,807 1.650 2014-04-04
2519 2014-04-07 172,760,307 -408,000 8.23 2,100,000,000 288,509,713 1.670 2014-04-03
2520 2014-04-04 173,168,307 528,000 8.25 2,100,000,000 289,191,073 1.670 2014-04-02
2521 2014-04-03 172,640,307 202,000 8.22 2,100,000,000 281,403,700 1.630 2014-04-01
2522 2014-04-02 172,438,307 1,010,001 8.21 2,100,000,000 270,728,142 1.570 2014-03-31
2523 2014-04-01 171,428,306 287,380 8.16 2,100,000,000 269,142,440 1.570 2014-03-28
2524 2014-03-31 171,140,926 -8,285,920 8.15 2,100,000,000 265,268,435 1.550 2014-03-27
2525 2014-03-28 179,426,846 156,000 8.54 2,100,000,000 285,288,685 1.590 2014-03-26
2526 2014-03-27 179,270,846 660,000 8.54 2,100,000,000 286,833,354 1.600 2014-03-25
2527 2014-03-26 178,610,846 -127,000 8.51 2,100,000,000 289,349,571 1.620 2014-03-24
2528 2014-03-25 178,737,846 -388,000 8.51 2,100,000,000 289,555,311 1.620 2014-03-21
2529 2014-03-24 179,125,846 -1,129,558 8.53 2,100,000,000 291,975,129 1.630 2014-03-20
2530 2014-03-21 180,255,404 630,430 8.58 2,100,000,000 288,408,646 1.600 2014-03-19
2531 2014-03-20 179,624,974 -828,943 8.55 2,100,000,000 287,399,958 1.600 2014-03-18
2532 2014-03-19 180,453,917 208,000 8.59 2,100,000,000 290,530,806 1.610 2014-03-17
2533 2014-03-18 180,245,917 462,000 8.58 2,100,000,000 288,393,467 1.600 2014-03-14
2534 2014-03-17 179,783,917 -992,487 8.56 2,100,000,000 289,452,106 1.610 2014-03-13
2535 2014-03-14 180,776,404 52,000 8.61 2,100,000,000 291,050,010 1.610 2014-03-12
2536 2014-03-13 180,724,404 -233,000 8.61 2,100,000,000 303,616,999 1.680 2014-03-11
2537 2014-03-12 180,957,404 -955,000 8.62 2,100,000,000 304,008,439 1.680 2014-03-10
2538 2014-03-11 181,912,404 -280,999 8.66 2,100,000,000 307,431,963 1.690 2014-03-07
2539 2014-03-10 182,193,403 -256,000 8.68 2,100,000,000 307,906,851 1.690 2014-03-06
2540 2014-03-07 182,449,403 -316,000 8.69 2,100,000,000 297,392,527 1.630 2014-03-05
2541 2014-03-06 182,765,403 1,112,839 8.70 2,100,000,000 299,735,261 1.640 2014-03-04
2542 2014-03-05 181,652,564 90,001 8.65 2,100,000,000 297,910,205 1.640 2014-03-03
2543 2014-03-04 181,562,563 -733,000 8.65 2,100,000,000 299,578,229 1.650 2014-02-28
2544 2014-03-03 182,295,563 -216,000 8.68 2,100,000,000 291,672,901 1.600 2014-02-27
2545 2014-02-28 182,511,563 -274,000 8.69 2,100,000,000 282,892,923 1.550 2014-02-26
2546 2014-02-27 182,785,563 -902,000 8.70 2,100,000,000 276,006,200 1.510 2014-02-25
2547 2014-02-26 183,687,563 628,000 8.75 2,100,000,000 284,715,723 1.550 2014-02-24
2548 2014-02-25 183,059,563 -720,000 8.72 2,100,000,000 280,081,131 1.530 2014-02-21
2549 2014-02-24 183,779,563 11,944,000 8.75 2,100,000,000 317,938,644 1.730 2014-02-20
2550 2014-02-21 171,835,563 -474,000 8.18 2,100,000,000 281,810,323 1.640 2014-02-19
2551 2014-02-20 172,309,563 56,000 8.21 2,100,000,000 275,695,301 1.600 2014-02-18
2552 2014-02-19 172,253,563 -288,000 8.20 2,100,000,000 279,050,772 1.620 2014-02-17
2553 2014-02-18 172,541,563 -2,203,000 8.22 2,100,000,000 286,418,995 1.660 2014-02-14
2554 2014-02-17 174,744,563 -1,812,000 8.32 2,100,000,000 274,348,964 1.570 2014-02-13
2555 2014-02-14 176,556,563 1,581,000 8.41 2,100,000,000 271,897,107 1.540 2014-02-12
2556 2014-02-13 174,975,563 498,000 8.33 2,100,000,000 257,214,078 1.470 2014-02-11
2557 2014-02-12 174,477,563 -106,000 8.31 2,100,000,000 252,992,466 1.450 2014-02-10
2558 2014-02-11 174,583,563 -56,000 8.31 2,100,000,000 251,400,331 1.440 2014-02-07
2559 2014-02-10 174,639,563 148,000 8.32 2,100,000,000 244,495,388 1.400 2014-02-06
2560 2014-02-07 174,491,563 -368,000 8.31 2,100,000,000 249,522,935 1.430 2014-02-05
2561 2014-02-06 174,859,563 31,376,000 8.33 2,100,000,000 246,551,984 1.410 2014-02-04
2562 2014-02-05 143,483,563 -2,479,000 6.83 2,100,000,000 199,442,153 1.390 2014-01-29
2563 2014-02-04 145,962,563 470,000 6.95 2,100,000,000 199,968,711 1.370 2014-01-28
2564 2014-01-29 145,492,563 178,000 6.93 2,100,000,000 208,054,365 1.430 2014-01-27
2565 2014-01-28 145,314,563 -34,000 6.92 2,100,000,000 217,971,845 1.500 2014-01-24
2566 2014-01-27 145,348,563 13,000 6.92 2,100,000,000 229,650,730 1.580 2014-01-23
2567 2014-01-24 145,335,563 41,000 6.92 2,100,000,000 231,083,545 1.590 2014-01-22
2568 2014-01-23 145,294,563 -10,000 6.92 2,100,000,000 231,018,355 1.590 2014-01-21
2569 2014-01-22 145,304,563 -295,000 6.92 2,100,000,000 229,581,210 1.580 2014-01-20
2570 2014-01-21 145,599,563 150,001 6.93 2,100,000,000 231,503,305 1.590 2014-01-17
2571 2014-01-20 145,449,562 1,168,000 6.93 2,100,000,000 228,355,812 1.570 2014-01-16
2572 2014-01-17 144,281,562 -94,100 6.87 2,100,000,000 226,522,052 1.570 2014-01-15
2573 2014-01-16 144,375,662 -465,000 6.88 2,100,000,000 225,226,033 1.560 2014-01-14
2574 2014-01-15 144,840,662 792,000 6.90 2,100,000,000 220,157,806 1.520 2014-01-13
2575 2014-01-14 144,048,662 -144,032 6.86 2,100,000,000 223,275,426 1.550 2014-01-10
2576 2014-01-13 144,192,694 769,550 6.87 2,100,000,000 223,498,676 1.550 2014-01-09
2577 2014-01-10 143,423,144 -354,000 6.83 2,100,000,000 229,477,030 1.600 2014-01-08
2578 2014-01-09 143,777,144 9,292,900 6.85 2,100,000,000 230,043,430 1.600 2014-01-07
2579 2014-01-08 134,484,244 930,032 6.40 2,100,000,000 223,243,845 1.660 2014-01-06
2580 2014-01-07 133,554,212 -477,221 6.36 2,100,000,000 223,035,534 1.670 2014-01-03
2581 2014-01-06 134,031,433 39,352 6.38 2,100,000,000 215,790,607 1.610 2014-01-02
2582 2014-01-03 133,992,081 -1,292,000 6.38 2,100,000,000 213,047,409 1.590 2013-12-30
2583 2014-01-02 135,284,081 2,172,200 6.44 2,100,000,000 217,807,370 1.610 2013-12-27
2584 2013-12-30 133,111,881 727,145 6.34 2,100,000,000 208,985,653 1.570 2013-12-23
2585 2013-12-27 132,384,736 -77,533 6.30 2,100,000,000 210,491,730 1.590 2013-12-20
2586 2013-12-23 132,462,269 -576,000 6.31 2,100,000,000 211,939,630 1.600 2013-12-19
2587 2013-12-20 133,038,269 119,801 6.34 2,100,000,000 218,182,761 1.640 2013-12-18
2588 2013-12-19 132,918,468 435,543 6.33 2,100,000,000 217,986,288 1.640 2013-12-17
2589 2013-12-18 132,482,925 1,574,905 6.31 2,100,000,000 222,571,314 1.680 2013-12-16
2590 2013-12-17 130,908,020 -1,939,000 6.23 2,100,000,000 227,779,955 1.740 2013-12-13
2591 2013-12-16 132,847,020 -650,000 6.33 2,100,000,000 201,927,470 1.520 2013-12-12
2592 2013-12-13 133,497,020 15,604,000 6.36 2,100,000,000 201,580,500 1.510 2013-12-11
2593 2013-12-12 117,893,020 -848,000 5.61 2,100,000,000 183,913,111 1.560 2013-12-10
2594 2013-12-11 118,741,020 -292,000 5.65 2,100,000,000 178,111,530 1.500 2013-12-09
2595 2013-12-10 119,033,020 263,204 5.67 2,100,000,000 177,359,200 1.490 2013-12-06
2596 2013-12-09 118,769,816 773,000 5.66 2,100,000,000 176,967,026 1.490 2013-12-05
2597 2013-12-06 117,996,816 588,000 5.62 2,100,000,000 174,635,288 1.480 2013-12-04
2598 2013-12-05 117,408,816 -920,000 5.59 2,100,000,000 174,939,136 1.490 2013-12-03
2599 2013-12-04 118,328,816 -3,758,000 5.63 2,100,000,000 177,493,224 1.500 2013-12-02
2600 2013-12-03 122,086,816 -614,999 5.81 2,100,000,000 185,571,960 1.520 2013-11-29
2601 2013-12-02 122,701,815 -39,324,000 5.84 2,100,000,000 185,279,741 1.510 2013-11-28
2602 2013-11-29 162,025,815 462,000 7.72 2,100,000,000 247,899,497 1.530 2013-11-27
2603 2013-11-28 161,563,815 54,000 7.69 2,100,000,000 248,808,275 1.540 2013-11-26
2604 2013-11-27 161,509,815 -1,133,000 7.69 2,100,000,000 253,570,410 1.570 2013-11-25
2605 2013-11-26 162,642,815 -1,402,000 7.74 2,100,000,000 252,096,363 1.550 2013-11-22
2606 2013-11-25 164,044,815 -2,617,417 7.81 2,100,000,000 247,707,671 1.510 2013-11-21
2607 2013-11-22 166,662,232 1,264,417 7.94 2,100,000,000 249,993,348 1.500 2013-11-20
2608 2013-11-21 165,397,815 58,172,077 7.88 2,100,000,000 248,096,723 1.500 2013-11-19
2609 2013-11-20 107,225,738 -1,798,000 7.66 1,400,000,000 161,910,864 1.510 2013-11-18
2610 2013-11-19 109,023,738 -928,417 7.79 1,400,000,000 158,084,420 1.450 2013-11-15
2611 2013-11-18 109,952,155 -2,074,000 7.85 1,400,000,000 158,331,103 1.440 2013-11-14
2612 2013-11-15 112,026,155 -1,648,000 8.00 1,400,000,000 164,678,448 1.470 2013-11-13
2613 2013-11-14 113,674,155 -4,470,000 8.12 1,400,000,000 168,237,749 1.480 2013-11-12
2614 2013-11-13 118,144,155 -790,000 8.44 1,400,000,000 176,034,791 1.490 2013-11-11
2615 2013-11-12 118,934,155 450,000 8.50 1,400,000,000 178,401,233 1.500 2013-11-08
2616 2013-11-11 118,484,155 2,282,000 8.46 1,400,000,000 180,095,916 1.520 2013-11-07
2617 2013-11-08 116,202,155 -1,077,386 8.30 1,400,000,000 173,489,817 1.493 2013-11-06
2618 2013-11-07 117,279,541 -60,283,770 8.38 1,400,000,000 168,882,539 1.440 2013-11-05
2619 2013-11-06 177,563,311 135,000 8.46 2,100,000,000 254,448,225 1.433 2013-11-04
2620 2013-11-05 177,428,311 -5,598,753 8.45 2,100,000,000 254,254,770 1.433 2013-11-01
2621 2013-11-04 183,027,064 144,001 8.72 2,100,000,000 262,277,783 1.433 2013-10-31
2622 2013-11-01 182,883,063 948,000 8.71 2,100,000,000 260,974,131 1.427 2013-10-30
2623 2013-10-31 181,935,063 406,280 8.66 2,100,000,000 259,621,335 1.427 2013-10-29
2624 2013-10-30 181,528,783 975,000 8.64 2,100,000,000 263,761,322 1.453 2013-10-28
2625 2013-10-29 180,553,783 -267,557 8.60 2,100,000,000 258,733,571 1.433 2013-10-25
2626 2013-10-28 180,821,340 -1,079,245 8.61 2,100,000,000 256,766,303 1.420 2013-10-24
2627 2013-10-25 181,900,585 -1,389,000 8.66 2,100,000,000 251,022,807 1.380 2013-10-23
2628 2013-10-24 183,289,585 -151,500 8.73 2,100,000,000 255,322,392 1.393 2013-10-22
2629 2013-10-23 183,441,085 282,000 8.74 2,100,000,000 255,533,431 1.393 2013-10-21
2630 2013-10-22 183,159,085 188,400 8.72 2,100,000,000 255,140,605 1.393 2013-10-18
2631 2013-10-21 182,970,685 1,777,500 8.71 2,100,000,000 258,537,578 1.413 2013-10-17
2632 2013-10-18 181,193,185 2,457,000 8.63 2,100,000,000 260,918,186 1.440 2013-10-16
2633 2013-10-17 178,736,185 -228,797 8.51 2,100,000,000 252,554,229 1.413 2013-10-15
2634 2013-10-16 178,964,982 240,000 8.52 2,100,000,000 249,298,220 1.393 2013-10-11
2635 2013-10-15 178,724,982 123,000 8.51 2,100,000,000 251,466,050 1.407 2013-10-10
2636 2013-10-11 178,601,982 -978,343 8.50 2,100,000,000 253,614,814 1.420 2013-10-09
2637 2013-10-10 179,580,325 285,000 8.55 2,100,000,000 257,338,606 1.433 2013-10-08
2638 2013-10-09 179,295,325 -1,899,000 8.54 2,100,000,000 264,102,014 1.473 2013-10-07
2639 2013-10-08 181,194,325 321,000 8.63 2,100,000,000 260,919,828 1.440 2013-10-04
2640 2013-10-07 180,873,325 -150,000 8.61 2,100,000,000 251,956,542 1.393 2013-10-03
2641 2013-10-04 181,023,325 -275,727 8.62 2,100,000,000 246,191,722 1.360 2013-10-02
2642 2013-10-03 181,299,052 292,702 8.63 2,100,000,000 248,923,598 1.373 2013-09-30
2643 2013-10-02 181,006,350 -1,069,392 8.62 2,100,000,000 251,055,807 1.387 2013-09-27
2644 2013-09-30 182,075,742 1,512,000 8.67 2,100,000,000 251,264,524 1.380 2013-09-26
2645 2013-09-27 180,563,742 -318,300 8.60 2,100,000,000 239,608,086 1.327 2013-09-25
2646 2013-09-26 180,882,042 -257,742 8.61 2,100,000,000 238,764,295 1.320 2013-09-24
2647 2013-09-25 181,139,784 36,000 8.63 2,100,000,000 240,372,493 1.327 2013-09-23
2648 2013-09-24 181,103,784 309,246 8.62 2,100,000,000 242,679,071 1.340 2013-09-19
2649 2013-09-23 180,794,538 1,161,450 8.61 2,100,000,000 242,264,681 1.340 2013-09-18
2650 2013-09-19 179,633,088 -210,000 8.55 2,100,000,000 238,373,108 1.327 2013-09-17
2651 2013-09-18 179,843,088 -1,532,973 8.56 2,100,000,000 237,392,876 1.320 2013-09-16
2652 2013-09-17 181,376,061 1,005,000 8.64 2,100,000,000 243,043,922 1.340 2013-09-13
2653 2013-09-16 180,371,061 742,500 8.59 2,100,000,000 242,959,819 1.347 2013-09-12
2654 2013-09-13 179,628,561 1,479,000 8.55 2,100,000,000 239,444,872 1.333 2013-09-11
2655 2013-09-12 178,149,561 51,000 8.48 2,100,000,000 236,404,467 1.327 2013-09-10
2656 2013-09-11 178,098,561 342,801 8.48 2,100,000,000 235,090,101 1.320 2013-09-09
2657 2013-09-10 177,755,760 -189,000 8.46 2,100,000,000 236,948,428 1.333 2013-09-06
2658 2013-09-09 177,944,760 -57,981 8.47 2,100,000,000 239,691,592 1.347 2013-09-05
2659 2013-09-06 178,002,741 636,000 8.48 2,100,000,000 237,277,654 1.333 2013-09-04
2660 2013-09-05 177,366,741 13,350 8.45 2,100,000,000 232,882,531 1.313 2013-09-03
2661 2013-09-04 177,353,391 15,000 8.45 2,100,000,000 231,800,882 1.307 2013-09-02
2662 2013-09-03 177,338,391 -279,000 8.44 2,100,000,000 231,781,277 1.307 2013-08-30
2663 2013-09-02 177,617,391 716,900 8.46 2,100,000,000 239,250,626 1.347 2013-08-29
2664 2013-08-30 176,900,491 -105,000 8.42 2,100,000,000 232,270,345 1.313 2013-08-28
2665 2013-08-29 177,005,491 747,000 8.43 2,100,000,000 241,966,506 1.367 2013-08-27
2666 2013-08-28 176,258,491 497,100 8.39 2,100,000,000 234,952,569 1.333 2013-08-26
2667 2013-08-27 175,761,391 -344,250 8.37 2,100,000,000 243,781,049 1.387 2013-08-23
2668 2013-08-26 176,105,641 109,960 8.39 2,100,000,000 246,547,897 1.400 2013-08-22
2669 2013-08-23 175,995,681 -81,000 8.38 2,100,000,000 245,161,984 1.393 2013-08-21
2670 2013-08-22 176,076,681 2,187,000 8.38 2,100,000,000 244,218,357 1.387 2013-08-20
2671 2013-08-21 173,889,681 8,748,000 8.28 2,100,000,000 263,095,087 1.513 2013-08-19
2672 2013-08-20 165,141,681 -846,000 7.86 2,100,000,000 253,162,197 1.533 2013-08-16
2673 2013-08-19 165,987,681 -6,111,595 7.90 2,100,000,000 246,823,682 1.487 2013-08-15
2674 2013-08-16 172,099,276 294,000 8.20 2,100,000,000 245,585,667 1.427 2013-08-13
2675 2013-08-15 171,805,276 -864,000 8.18 2,100,000,000 243,963,492 1.420 2013-08-12
2676 2013-08-13 172,669,276 -120,000 8.22 2,100,000,000 242,945,671 1.407 2013-08-09
2677 2013-08-12 172,789,276 525,000 8.23 2,100,000,000 243,114,511 1.407 2013-08-08
2678 2013-08-09 172,264,276 714,000 8.20 2,100,000,000 242,375,836 1.407 2013-08-07
2679 2013-08-08 171,550,276 3,486,000 8.17 2,100,000,000 245,831,546 1.433 2013-08-06
2680 2013-08-07 168,064,276 243,000 8.00 2,100,000,000 245,373,843 1.460 2013-08-05
2681 2013-08-06 167,821,276 1,788,000 7.99 2,100,000,000 246,193,812 1.467 2013-08-02
2682 2013-08-05 166,033,276 -14,754 7.91 2,100,000,000 239,087,917 1.440 2013-08-01
2683 2013-08-02 166,048,030 -402,000 7.91 2,100,000,000 236,950,539 1.427 2013-07-31
2684 2013-08-01 166,450,030 -162,000 7.93 2,100,000,000 231,864,892 1.393 2013-07-30
2685 2013-07-31 166,612,030 249,000 7.93 2,100,000,000 232,090,558 1.393 2013-07-29
2686 2013-07-30 166,363,030 297,000 7.92 2,100,000,000 235,070,961 1.413 2013-07-26
2687 2013-07-29 166,066,030 444,849 7.91 2,100,000,000 235,813,763 1.420 2013-07-25
2688 2013-07-26 165,621,181 2,193,000 7.89 2,100,000,000 236,341,425 1.427 2013-07-24
2689 2013-07-25 163,428,181 378,000 7.78 2,100,000,000 234,192,583 1.433 2013-07-23
2690 2013-07-24 163,050,181 378,000 7.76 2,100,000,000 228,270,253 1.400 2013-07-22
2691 2013-07-23 162,672,181 1,689,000 7.75 2,100,000,000 225,626,315 1.387 2013-07-19
2692 2013-07-22 160,983,181 -286,727 7.67 2,100,000,000 224,249,571 1.393 2013-07-18
2693 2013-07-19 161,269,908 -219,000 7.68 2,100,000,000 224,648,982 1.393 2013-07-17
2694 2013-07-18 161,488,908 -251,598 7.69 2,100,000,000 229,314,249 1.420 2013-07-16
2695 2013-07-17 161,740,506 675,000 7.70 2,100,000,000 226,436,708 1.400 2013-07-15
2696 2013-07-16 161,065,506 1,259,621 7.67 2,100,000,000 226,619,167 1.407 2013-07-12
2697 2013-07-15 159,805,885 4,045,500 7.61 2,100,000,000 228,042,998 1.427 2013-07-11
2698 2013-07-12 155,760,385 1,319,847 7.42 2,100,000,000 216,039,654 1.387 2013-07-10
2699 2013-07-11 154,440,538 -654,000 7.35 2,100,000,000 215,135,669 1.393 2013-07-09
2700 2013-07-10 155,094,538 -336,000 7.39 2,100,000,000 215,116,124 1.387 2013-07-08
2701 2013-07-09 155,430,538 343,500 7.40 2,100,000,000 216,514,739 1.393 2013-07-05
2702 2013-07-08 155,087,038 -2,007,000 7.39 2,100,000,000 223,325,335 1.440 2013-07-04
2703 2013-07-05 157,094,038 1,560,000 7.48 2,100,000,000 225,115,756 1.433 2013-07-03
2704 2013-07-04 155,534,038 6,519,000 7.41 2,100,000,000 229,101,638 1.473 2013-07-02
2705 2013-07-03 149,015,038 8,751,000 7.10 2,100,000,000 217,561,955 1.460 2013-06-28
2706 2013-07-02 140,264,038 6,597,000 6.68 2,100,000,000 198,193,086 1.413 2013-06-27
2707 2013-06-28 133,667,038 -1,123,350 6.37 2,100,000,000 188,871,525 1.413 2013-06-26
2708 2013-06-27 134,790,388 1,755,000 6.42 2,100,000,000 181,562,653 1.347 2013-06-25
2709 2013-06-26 133,035,388 -322,896 6.34 2,100,000,000 171,216,544 1.287 2013-06-24
2710 2013-06-25 133,358,284 3,270,000 6.35 2,100,000,000 180,433,758 1.353 2013-06-21
2711 2013-06-24 130,088,284 -466,232 6.19 2,100,000,000 181,212,980 1.393 2013-06-20
2712 2013-06-21 130,554,516 -1,933,530 6.22 2,100,000,000 190,609,593 1.460 2013-06-19
2713 2013-06-20 132,488,046 1,410,000 6.31 2,100,000,000 181,906,087 1.373 2013-06-18
2714 2013-06-19 131,078,046 7,953,600 6.24 2,100,000,000 164,240,792 1.253 2013-06-17
2715 2013-06-18 123,124,446 8,342,399 5.86 2,100,000,000 146,887,464 1.193 2013-06-14
2716 2013-06-17 114,782,047 -36,000 5.47 2,100,000,000 140,034,097 1.220 2013-06-13
2717 2013-06-14 114,818,047 4,383,150 5.47 2,100,000,000 139,274,291 1.213 2013-06-11
2718 2013-06-13 110,434,897 552,811 5.26 2,100,000,000 132,521,876 1.200 2013-06-10
2719 2013-06-11 109,882,086 2,991,000 5.23 2,100,000,000 163,394,662 1.487 2013-06-07
2720 2013-06-10 106,891,086 4,032,108 5.09 2,100,000,000 163,864,035 1.533 2013-06-06
2721 2013-06-07 102,858,978 877,458 4.90 2,100,000,000 155,008,480 1.507 2013-06-05
2722 2013-06-06 101,981,520 -11,850 4.86 2,100,000,000 156,337,670 1.533 2013-06-04
2723 2013-06-05 101,993,370 -746,490 4.86 2,100,000,000 143,504,672 1.407 2013-06-03
2724 2013-06-04 102,739,860 -1,828,458 4.89 2,100,000,000 144,554,983 1.407 2013-05-31
2725 2013-06-03 104,568,318 -27,000 4.98 2,100,000,000 124,122,593 1.187 2013-05-30
2726 2013-05-31 104,595,318 219,000 4.98 2,100,000,000 124,154,642 1.187 2013-05-29
2727 2013-05-30 104,376,318 -737,203 4.97 2,100,000,000 125,251,582 1.200 2013-05-28
2728 2013-05-29 105,113,521 79,275 5.01 2,100,000,000 122,667,479 1.167 2013-05-27
2729 2013-05-28 105,034,246 270,007 5.00 2,100,000,000 123,205,171 1.173 2013-05-24
2730 2013-05-27 104,764,239 -107,100 4.99 2,100,000,000 122,888,452 1.173 2013-05-23
2731 2013-05-24 104,871,339 204,000 4.99 2,100,000,000 126,579,706 1.207 2013-05-22
2732 2013-05-23 104,667,339 -99,000 4.98 2,100,000,000 126,961,482 1.213 2013-05-21
2733 2013-05-22 104,766,339 530,100 4.99 2,100,000,000 127,081,569 1.213 2013-05-20
2734 2013-05-21 104,236,239 279,000 4.96 2,100,000,000 125,083,487 1.200 2013-05-16
2735 2013-05-20 103,957,239 -531,450 4.95 2,100,000,000 126,827,832 1.220 2013-05-15
2736 2013-05-16 104,488,689 47,687 4.98 2,100,000,000 124,028,074 1.187 2013-05-14
2737 2013-05-15 104,441,002 -168,450 4.97 2,100,000,000 125,329,202 1.200 2013-05-13
2738 2013-05-14 104,609,452 105,000 4.98 2,100,000,000 127,623,531 1.220 2013-05-10
2739 2013-05-13 104,504,452 -111,000 4.98 2,100,000,000 126,136,874 1.207 2013-05-09
2740 2013-05-10 104,615,452 -29,792 4.98 2,100,000,000 125,538,542 1.200 2013-05-08
2741 2013-05-09 104,645,244 49,802 4.98 2,100,000,000 126,934,681 1.213 2013-05-07
2742 2013-05-08 104,595,442 1,098,000 4.98 2,100,000,000 119,970,972 1.147 2013-05-06
2743 2013-05-07 103,497,442 -942,108 4.93 2,100,000,000 118,711,566 1.147 2013-05-03
2744 2013-05-06 104,439,550 381,000 4.97 2,100,000,000 118,330,010 1.133 2013-05-02
2745 2013-05-03 104,058,550 468,000 4.96 2,100,000,000 119,979,508 1.153 2013-04-30
2746 2013-05-02 103,590,550 1,302,000 4.93 2,100,000,000 118,818,361 1.147 2013-04-29
2747 2013-04-30 102,288,550 -33,000 4.87 2,100,000,000 123,462,280 1.207 2013-04-26
2748 2013-04-29 102,321,550 147,000 4.87 2,100,000,000 126,162,471 1.233 2013-04-25
2749 2013-04-26 102,174,550 21,000 4.87 2,100,000,000 125,368,173 1.227 2013-04-24
2750 2013-04-25 102,153,550 61,050 4.86 2,100,000,000 123,912,256 1.213 2013-04-23
2751 2013-04-24 102,092,500 187,876 4.86 2,100,000,000 126,594,700 1.240 2013-04-22
2752 2013-04-23 101,904,624 63,000 4.85 2,100,000,000 126,361,734 1.240 2013-04-19
2753 2013-04-22 101,841,624 -4,500 4.85 2,100,000,000 121,497,057 1.193 2013-04-18
2754 2013-04-19 101,846,124 387,000 4.85 2,100,000,000 123,539,348 1.213 2013-04-17
2755 2013-04-18 101,459,124 245,850 4.83 2,100,000,000 125,099,100 1.233 2013-04-16
2756 2013-04-17 101,213,274 -385,264 4.82 2,100,000,000 126,212,953 1.247 2013-04-15
2757 2013-04-16 101,598,538 -427,950 4.84 2,100,000,000 129,334,939 1.273 2013-04-12
2758 2013-04-15 102,026,488 33,000 4.86 2,100,000,000 127,839,189 1.253 2013-04-11
2759 2013-04-12 101,993,488 -18,150 4.86 2,100,000,000 125,757,971 1.233 2013-04-10
2760 2013-04-11 102,011,638 -336,000 4.86 2,100,000,000 126,494,431 1.240 2013-04-09
2761 2013-04-10 102,347,638 -3,000 4.87 2,100,000,000 123,533,599 1.207 2013-04-08
2762 2013-04-09 102,350,638 543,000 4.87 2,100,000,000 124,151,324 1.213 2013-04-05
2763 2013-04-08 101,807,638 705,600 4.85 2,100,000,000 128,990,277 1.267 2013-04-03
2764 2013-04-05 101,102,038 -576,000 4.81 2,100,000,000 132,746,976 1.313 2013-04-02
2765 2013-04-03 101,678,038 19,779,246 4.84 2,100,000,000 136,248,571 1.340 2013-03-28
2766 2013-04-02 81,898,792 1,579,350 3.90 2,100,000,000 114,658,309 1.400 2013-03-27
2767 2013-03-28 80,319,442 -1,881,150 3.82 2,100,000,000 107,628,052 1.340 2013-03-26
2768 2013-03-27 82,200,592 321,000 3.91 2,100,000,000 111,217,401 1.353 2013-03-25
2769 2013-03-26 81,879,592 684,000 3.90 2,100,000,000 110,783,088 1.353 2013-03-22
2770 2013-03-25 81,195,592 -513,000 3.87 2,100,000,000 113,105,460 1.393 2013-03-21
2771 2013-03-22 81,708,592 300,000 3.89 2,100,000,000 114,963,989 1.407 2013-03-20
2772 2013-03-21 81,408,592 108,000 3.88 2,100,000,000 112,343,857 1.380 2013-03-19
2773 2013-03-20 81,300,592 -168,000 3.87 2,100,000,000 111,137,909 1.367 2013-03-18
2774 2013-03-19 81,468,592 2,418,150 3.88 2,100,000,000 112,426,657 1.380 2013-03-15
2775 2013-03-18 79,050,442 987,000 3.76 2,100,000,000 109,642,963 1.387 2013-03-14
2776 2013-03-15 78,063,442 247,219 3.72 2,100,000,000 105,151,456 1.347 2013-03-13
2777 2013-03-14 77,816,223 1,183,343 3.71 2,100,000,000 106,374,777 1.367 2013-03-12
2778 2013-03-13 76,632,880 90,313 3.65 2,100,000,000 112,420,435 1.467 2013-03-11
2779 2013-03-12 76,542,567 -199,426 3.64 2,100,000,000 116,344,702 1.520 2013-03-08
2780 2013-03-11 76,741,993 -92,480 3.65 2,100,000,000 120,254,703 1.567 2013-03-07
2781 2013-03-08 76,834,473 439,644 3.66 2,100,000,000 122,935,157 1.600 2013-03-06
2782 2013-03-07 76,394,829 -2,658,550 3.64 2,100,000,000 123,759,623 1.620 2013-03-05
2783 2013-03-06 79,053,379 -675,063 3.76 2,100,000,000 118,026,695 1.493 2013-03-04
2784 2013-03-05 79,728,442 1,434,000 3.80 2,100,000,000 120,629,133 1.513 2013-03-01
2785 2013-03-04 78,294,442 1,075,702 3.73 2,100,000,000 119,007,552 1.520 2013-02-28
2786 2013-03-01 77,218,740 -1,462,806 3.68 2,100,000,000 116,831,954 1.513 2013-02-27
2787 2013-02-28 78,681,546 -63,000 3.75 2,100,000,000 98,587,977 1.253 2013-02-26
2788 2013-02-27 78,744,546 -158,700 3.75 2,100,000,000 101,816,698 1.293 2013-02-25
2789 2013-02-26 78,903,246 -889,522 3.76 2,100,000,000 103,126,543 1.307 2013-02-22
2790 2013-02-25 79,792,768 1,815,000 3.80 2,100,000,000 104,289,148 1.307 2013-02-21
2791 2013-02-22 77,977,768 -99,000 3.71 2,100,000,000 107,609,320 1.380 2013-02-20
2792 2013-02-21 78,076,768 -852,000 3.72 2,100,000,000 107,745,940 1.380 2013-02-19
2793 2013-02-20 78,928,768 37,326 3.76 2,100,000,000 111,526,349 1.413 2013-02-18
2794 2013-02-19 78,891,442 -159,150 3.76 2,100,000,000 108,317,950 1.373 2013-02-15
2795 2013-02-18 79,050,592 249,000 3.76 2,100,000,000 108,536,463 1.373 2013-02-14
2796 2013-02-15 78,801,592 -417,300 3.75 2,100,000,000 110,322,229 1.400 2013-02-08
2797 2013-02-14 79,218,892 2,799,300 3.77 2,100,000,000 107,737,693 1.360 2013-02-07
2798 2013-02-08 76,419,592 663,000 3.64 2,100,000,000 100,338,924 1.313 2013-02-06
2799 2013-02-07 75,756,592 -63,000 3.61 2,100,000,000 97,953,273 1.293 2013-02-05
2800 2013-02-06 75,819,592 -252,000 3.61 2,100,000,000 100,612,599 1.327 2013-02-04
2801 2013-02-05 76,071,592 -147,000 3.62 2,100,000,000 98,893,070 1.300 2013-02-01
2802 2013-02-04 76,218,592 -163,350 3.63 2,100,000,000 98,093,328 1.287 2013-01-31
2803 2013-02-01 76,381,942 372,300 3.64 2,100,000,000 97,768,886 1.280 2013-01-30
2804 2013-01-31 76,009,642 91,050 3.62 2,100,000,000 94,251,956 1.240 2013-01-29
2805 2013-01-30 75,918,592 -208,650 3.62 2,100,000,000 94,139,054 1.240 2013-01-28
2806 2013-01-29 76,127,242 967,578 3.63 2,100,000,000 93,408,126 1.227 2013-01-25
2807 2013-01-28 75,159,664 388,650 3.58 2,100,000,000 95,678,252 1.273 2013-01-24
2808 2013-01-25 74,771,014 -318,000 3.56 2,100,000,000 96,230,295 1.287 2013-01-23
2809 2013-01-24 75,089,014 156,000 3.58 2,100,000,000 100,093,656 1.333 2013-01-22
2810 2013-01-23 74,933,014 991,350 3.57 2,100,000,000 99,436,110 1.327 2013-01-21
2811 2013-01-22 73,941,664 -174,000 3.52 2,100,000,000 99,599,421 1.347 2013-01-18
2812 2013-01-21 74,115,664 -82,200 3.53 2,100,000,000 96,869,173 1.307 2013-01-17
2813 2013-01-18 74,197,864 -48,000 3.53 2,100,000,000 99,944,523 1.347 2013-01-16
2814 2013-01-17 74,245,864 -841,578 3.54 2,100,000,000 100,454,654 1.353 2013-01-15
2815 2013-01-16 75,087,442 1,548,000 3.58 2,100,000,000 99,115,423 1.320 2013-01-14
2816 2013-01-15 73,539,442 398,850 3.50 2,100,000,000 93,615,710 1.273 2013-01-11
2817 2013-01-14 73,140,592 -6,000 3.48 2,100,000,000 99,983,189 1.367 2013-01-10
2818 2013-01-11 73,146,592 164,550 3.48 2,100,000,000 101,454,323 1.387 2013-01-09
2819 2013-01-10 72,982,042 -453,216 3.48 2,100,000,000 101,226,092 1.387 2013-01-08
2820 2013-01-09 73,435,258 -767,184 3.50 2,100,000,000 102,809,361 1.400 2013-01-07
2821 2013-01-08 74,202,442 498,000 3.53 2,100,000,000 98,911,855 1.333 2013-01-04
2822 2013-01-07 73,704,442 708,000 3.51 2,100,000,000 96,773,932 1.313 2013-01-03
2823 2013-01-04 72,996,442 -12,627,000 3.48 2,100,000,000 96,866,279 1.327 2013-01-02
2824 2013-01-03 85,623,442 377,850 4.08 2,100,000,000 108,998,642 1.273 2012-12-28
2825 2013-01-02 85,245,592 13,200,226 4.06 2,100,000,000 109,114,358 1.280 2012-12-27
2826 2012-12-28 72,045,366 780,000 3.43 2,100,000,000 88,831,936 1.233 2012-12-21
2827 2012-12-27 71,265,366 1,403,130 3.39 2,100,000,000 88,867,911 1.247 2012-12-20
2828 2012-12-21 69,862,236 -1,843,468 3.33 2,100,000,000 88,515,453 1.267 2012-12-19
2829 2012-12-20 71,705,704 2,268,000 3.41 2,100,000,000 88,915,073 1.240 2012-12-18
2830 2012-12-19 69,437,704 216,000 3.31 2,100,000,000 86,102,753 1.240 2012-12-17
2831 2012-12-18 69,221,704 -328,608 3.30 2,100,000,000 81,681,611 1.180 2012-12-14
2832 2012-12-17 69,550,312 270,000 3.31 2,100,000,000 80,191,510 1.153 2012-12-13
2833 2012-12-14 69,280,312 -1,503,000 3.30 2,100,000,000 81,265,806 1.173 2012-12-12
2834 2012-12-13 70,783,312 15,000 3.37 2,100,000,000 82,108,642 1.160 2012-12-11
2835 2012-12-12 70,768,312 -2,838,000 3.37 2,100,000,000 81,595,864 1.153 2012-12-10
2836 2012-12-11 73,606,312 576,000 3.51 2,100,000,000 82,954,314 1.127 2012-12-07
2837 2012-12-10 73,030,312 648,000 3.48 2,100,000,000 81,282,737 1.113 2012-12-06
2838 2012-12-07 72,382,312 690,000 3.45 2,100,000,000 82,515,836 1.140 2012-12-05
2839 2012-12-06 71,692,312 309,000 3.41 2,100,000,000 80,295,389 1.120 2012-12-04
2840 2012-12-05 71,383,312 165,000 3.40 2,100,000,000 79,449,626 1.113 2012-12-03
2841 2012-12-04 71,218,312 111,000 3.39 2,100,000,000 80,263,038 1.127 2012-11-30
2842 2012-12-03 71,107,312 -12,000 3.39 2,100,000,000 77,720,292 1.093 2012-11-29
2843 2012-11-30 71,119,312 -60,000 3.39 2,100,000,000 78,231,243 1.100 2012-11-28
2844 2012-11-29 71,179,312 27,000 3.39 2,100,000,000 77,798,988 1.093 2012-11-27
2845 2012-11-28 71,152,312 13,363,500 3.39 2,100,000,000 77,769,477 1.093 2012-11-26
2846 2012-11-27 57,788,812 105,000 2.75 2,100,000,000 63,972,215 1.107 2012-11-23
2847 2012-11-26 57,683,812 105,000 2.75 2,100,000,000 63,048,407 1.093 2012-11-22
2848 2012-11-23 57,578,812 -1,428,000 2.74 2,100,000,000 62,933,642 1.093 2012-11-21
2849 2012-11-22 59,006,812 173,152 2.81 2,100,000,000 63,727,357 1.080 2012-11-20
2850 2012-11-21 58,833,660 -162,000 2.80 2,100,000,000 64,305,190 1.093 2012-11-19
2851 2012-11-20 58,995,660 -468,000 2.81 2,100,000,000 64,482,256 1.093 2012-11-16
2852 2012-11-19 59,463,660 -342,000 2.83 2,100,000,000 64,993,780 1.093 2012-11-15
2853 2012-11-16 59,805,660 -564,000 2.85 2,100,000,000 66,563,700 1.113 2012-11-14
2854 2012-11-15 60,369,660 -696,000 2.87 2,100,000,000 66,406,626 1.100 2012-11-13
2855 2012-11-14 61,065,660 -933,000 2.91 2,100,000,000 68,393,539 1.120 2012-11-12
2856 2012-11-13 61,998,660 27,000 2.95 2,100,000,000 70,678,472 1.140 2012-11-09
2857 2012-11-12 61,971,660 846,000 2.95 2,100,000,000 70,213,891 1.133 2012-11-08
2858 2012-11-09 61,125,660 258,000 2.91 2,100,000,000 71,333,645 1.167 2012-11-07
2859 2012-11-08 60,867,660 -174,000 2.90 2,100,000,000 70,180,412 1.153 2012-11-06
2860 2012-11-07 61,041,660 -156,000 2.91 2,100,000,000 72,029,159 1.180 2012-11-05
2861 2012-11-06 61,197,660 330,000 2.91 2,100,000,000 69,336,949 1.133 2012-11-02
2862 2012-11-05 60,867,660 1,929,000 2.90 2,100,000,000 67,745,706 1.113 2012-11-01
2863 2012-11-02 58,938,660 432,000 2.81 2,100,000,000 64,066,323 1.087 2012-10-31
2864 2012-11-01 58,506,660 39,000 2.79 2,100,000,000 63,596,739 1.087 2012-10-30
2865 2012-10-31 58,467,660 -180,000 2.78 2,100,000,000 65,483,779 1.120 2012-10-29
2866 2012-10-30 58,647,660 -942,000 2.79 2,100,000,000 65,685,379 1.120 2012-10-26
2867 2012-10-29 59,589,660 -990,000 2.84 2,100,000,000 69,898,671 1.173 2012-10-25
2868 2012-10-26 60,579,660 -99,000 2.88 2,100,000,000 72,271,534 1.193 2012-10-24
2869 2012-10-25 60,678,660 621,000 2.89 2,100,000,000 69,598,423 1.147 2012-10-22
2870 2012-10-24 60,057,660 267,000 2.86 2,100,000,000 68,465,732 1.140 2012-10-19
2871 2012-10-22 59,790,660 270,000 2.85 2,100,000,000 68,938,631 1.153 2012-10-18
2872 2012-10-19 59,520,660 504,000 2.83 2,100,000,000 67,436,908 1.133 2012-10-17
2873 2012-10-18 59,016,660 51,000 2.81 2,100,000,000 65,685,543 1.113 2012-10-16
2874 2012-10-17 58,965,660 267,000 2.81 2,100,000,000 66,041,539 1.120 2012-10-15
2875 2012-10-16 58,698,660 813,000 2.80 2,100,000,000 66,153,390 1.127 2012-10-12
2876 2012-10-15 57,885,660 660,000 2.76 2,100,000,000 64,079,426 1.107 2012-10-11
2877 2012-10-12 57,225,660 57,000 2.73 2,100,000,000 62,204,292 1.087 2012-10-10
2878 2012-10-11 57,168,660 -807,000 2.72 2,100,000,000 62,885,526 1.100 2012-10-09
2879 2012-10-10 57,975,660 294,000 2.76 2,100,000,000 61,048,370 1.053 2012-10-08
2880 2012-10-09 57,681,660 774,000 2.75 2,100,000,000 61,892,421 1.073 2012-10-05
2881 2012-10-08 56,907,660 147,000 2.71 2,100,000,000 57,306,014 1.007 2012-10-04
2882 2012-10-05 56,760,660 273,000 2.70 2,100,000,000 57,157,985 1.007 2012-10-03
2883 2012-10-04 56,487,660 15,000 2.69 2,100,000,000 56,883,074 1.007 2012-09-28
2884 2012-10-03 56,472,660 -375,000 2.69 2,100,000,000 56,472,660 1.000 2012-09-27
2885 2012-09-28 56,847,660 -102,000 2.71 2,100,000,000 56,108,640 0.987 2012-09-26
2886 2012-09-27 56,949,660 -132,000 2.71 2,100,000,000 57,690,006 1.013 2012-09-25
2887 2012-09-26 57,081,660 9,000 2.72 2,100,000,000 57,481,232 1.007 2012-09-24
2888 2012-09-25 57,072,660 -127,267 2.72 2,100,000,000 57,472,169 1.007 2012-09-21
2889 2012-09-24 57,199,927 171,000 2.72 2,100,000,000 57,600,326 1.007 2012-09-20
2890 2012-09-21 57,028,927 309,000 2.72 2,100,000,000 57,770,303 1.013 2012-09-19
2891 2012-09-20 56,719,927 -87,000 2.70 2,100,000,000 57,116,966 1.007 2012-09-18
2892 2012-09-19 56,806,927 876,000 2.71 2,100,000,000 57,545,417 1.013 2012-09-17
2893 2012-09-18 55,930,927 -2,250,000 2.66 2,100,000,000 57,049,546 1.020 2012-09-14
2894 2012-09-17 58,180,927 462,000 2.77 2,100,000,000 58,180,927 1.000 2012-09-13
2895 2012-09-14 57,718,927 435,000 2.75 2,100,000,000 58,469,273 1.013 2012-09-12
2896 2012-09-13 57,283,927 -117,000 2.73 2,100,000,000 57,283,927 1.000 2012-09-11
2897 2012-09-12 57,400,927 1,044,000 2.73 2,100,000,000 58,147,139 1.013 2012-09-10
2898 2012-09-11 56,356,927 477,000 2.68 2,100,000,000 57,089,567 1.013 2012-09-07
2899 2012-09-10 55,879,927 -192,000 2.66 2,100,000,000 55,488,768 0.993 2012-09-06
2900 2012-09-07 56,071,927 630,000 2.67 2,100,000,000 55,342,992 0.987 2012-09-05
2901 2012-09-06 55,441,927 -198,000 2.64 2,100,000,000 55,830,020 1.007 2012-09-04
2902 2012-09-05 55,639,927 -21,000 2.65 2,100,000,000 56,363,246 1.013 2012-09-03
2903 2012-09-04 55,660,927 -20,169 2.65 2,100,000,000 56,384,519 1.013 2012-08-31
2904 2012-09-03 55,681,096 168,327 2.65 2,100,000,000 56,794,718 1.020 2012-08-30
2905 2012-08-31 55,512,769 -300,117 2.64 2,100,000,000 57,344,690 1.033 2012-08-29
2906 2012-08-30 55,812,886 -362,550 2.66 2,100,000,000 57,654,711 1.033 2012-08-28
2907 2012-08-29 56,175,436 227,850 2.68 2,100,000,000 57,692,173 1.027 2012-08-27
2908 2012-08-28 55,947,586 -1,314,000 2.66 2,100,000,000 58,577,123 1.047 2012-08-24
2909 2012-08-27 57,261,586 339,000 2.73 2,100,000,000 61,441,682 1.073 2012-08-23
2910 2012-08-24 56,922,586 255,000 2.71 2,100,000,000 59,939,483 1.053 2012-08-22
2911 2012-08-23 56,667,586 -93,000 2.70 2,100,000,000 61,937,671 1.093 2012-08-21
2912 2012-08-22 56,760,586 57,000 2.70 2,100,000,000 60,904,109 1.073 2012-08-20
2913 2012-08-21 56,703,586 420,840 2.70 2,100,000,000 60,502,726 1.067 2012-08-17
2914 2012-08-20 56,282,746 21,000 2.68 2,100,000,000 56,676,725 1.007 2012-08-16
2915 2012-08-17 56,261,746 -126,000 2.68 2,100,000,000 56,993,149 1.013 2012-08-15
2916 2012-08-16 56,387,746 87,000 2.69 2,100,000,000 59,037,970 1.047 2012-08-14
2917 2012-08-15 56,300,746 42,000 2.68 2,100,000,000 58,946,881 1.047 2012-08-13
2918 2012-08-14 56,258,746 -6,000 2.68 2,100,000,000 59,240,460 1.053 2012-08-10
2919 2012-08-13 56,264,746 -11,628 2.68 2,100,000,000 60,765,926 1.080 2012-08-09
2920 2012-08-10 56,276,374 333,000 2.68 2,100,000,000 57,401,901 1.020 2012-08-08
2921 2012-08-09 55,943,374 393,000 2.66 2,100,000,000 58,181,109 1.040 2012-08-07
2922 2012-08-08 55,550,374 -33,000 2.65 2,100,000,000 57,050,234 1.027 2012-08-06
2923 2012-08-07 55,583,374 -9,000 2.65 2,100,000,000 56,305,958 1.013 2012-08-03
2924 2012-08-06 55,592,374 249,000 2.65 2,100,000,000 55,981,521 1.007 2012-08-02
2925 2012-08-03 55,343,374 387,000 2.64 2,100,000,000 54,623,910 0.987 2012-08-01
2926 2012-08-02 54,956,374 27,000 2.62 2,100,000,000 53,857,247 0.980 2012-07-31
2927 2012-08-01 54,929,374 135,000 2.62 2,100,000,000 52,732,199 0.960 2012-07-30
2928 2012-07-31 54,794,374 -78,000 2.61 2,100,000,000 54,082,047 0.987 2012-07-27
2929 2012-07-30 54,872,374 216,000 2.61 2,100,000,000 53,774,927 0.980 2012-07-26
2930 2012-07-27 54,656,374 15,000 2.60 2,100,000,000 54,273,779 0.993 2012-07-25
2931 2012-07-26 54,641,374 401,850 2.60 2,100,000,000 56,116,691 1.027 2012-07-24
2932 2012-07-25 54,239,524 -473,850 2.58 2,100,000,000 56,409,105 1.040 2012-07-23
2933 2012-07-24 54,713,374 -645,000 2.61 2,100,000,000 58,379,170 1.067 2012-07-20
2934 2012-07-23 55,358,374 165,000 2.64 2,100,000,000 59,067,385 1.067 2012-07-19
2935 2012-07-19 55,193,374 -609,000 2.63 2,100,000,000 59,222,490 1.073 2012-07-17
2936 2012-07-18 55,802,374 189,000 2.66 2,100,000,000 60,266,564 1.080 2012-07-16
2937 2012-07-17 55,613,374 135,000 2.65 2,100,000,000 63,009,953 1.133 2012-07-13
2938 2012-07-16 55,478,374 282,000 2.64 2,100,000,000 63,245,346 1.140 2012-07-12
2939 2012-07-13 55,196,374 414,532 2.63 2,100,000,000 64,745,347 1.173 2012-07-11
2940 2012-07-12 54,781,842 -288,000 2.61 2,100,000,000 65,738,210 1.200 2012-07-10
2941 2012-07-11 55,069,842 -465,000 2.62 2,100,000,000 65,367,902 1.187 2012-07-09
2942 2012-07-10 55,534,842 -1,173,000 2.64 2,100,000,000 64,031,673 1.153 2012-07-06
2943 2012-07-09 56,707,842 450,000 2.70 2,100,000,000 64,249,985 1.133 2012-07-05
2944 2012-07-06 56,257,842 492,000 2.68 2,100,000,000 64,865,292 1.153 2012-07-04
2945 2012-07-05 55,765,842 129,414 2.66 2,100,000,000 60,617,470 1.087 2012-07-03
2946 2012-07-04 55,636,428 180,000 2.65 2,100,000,000 58,974,614 1.060 2012-06-29
2947 2012-07-03 55,456,428 147,000 2.64 2,100,000,000 57,674,685 1.040 2012-06-28
2948 2012-06-29 55,309,428 -312,000 2.63 2,100,000,000 58,627,994 1.060 2012-06-27
2949 2012-06-28 55,621,428 -96,000 2.65 2,100,000,000 58,958,714 1.060 2012-06-26
2950 2012-06-27 55,717,428 -303,000 2.65 2,100,000,000 59,060,474 1.060 2012-06-25
2951 2012-06-26 56,020,428 -189,000 2.67 2,100,000,000 60,502,062 1.080 2012-06-22
2952 2012-06-25 56,209,428 45,000 2.68 2,100,000,000 61,436,905 1.093 2012-06-21
2953 2012-06-22 56,164,428 561,000 2.67 2,100,000,000 62,904,159 1.120 2012-06-20
2954 2012-06-21 55,603,428 -191,736 2.65 2,100,000,000 61,552,995 1.107 2012-06-19
2955 2012-06-20 55,795,164 21,000 2.66 2,100,000,000 60,984,114 1.093 2012-06-18
2956 2012-06-19 55,774,164 555,000 2.66 2,100,000,000 60,961,161 1.093 2012-06-15
2957 2012-06-18 55,219,164 -603,000 2.63 2,100,000,000 60,023,231 1.087 2012-06-14
2958 2012-06-15 55,822,164 165,000 2.66 2,100,000,000 63,246,512 1.133 2012-06-13
2959 2012-06-14 55,657,164 111,000 2.65 2,100,000,000 58,606,994 1.053 2012-06-12
2960 2012-06-13 55,546,164 780,000 2.65 2,100,000,000 58,878,934 1.060 2012-06-11
2961 2012-06-12 54,766,164 -33,000 2.61 2,100,000,000 56,244,850 1.027 2012-06-08
2962 2012-06-11 54,799,164 24,000 2.61 2,100,000,000 56,991,131 1.040 2012-06-07
2963 2012-06-08 54,775,164 -567,000 2.61 2,100,000,000 56,966,171 1.040 2012-06-06
2964 2012-06-07 55,342,164 -9,000 2.64 2,100,000,000 57,168,455 1.033 2012-06-05
2965 2012-06-06 55,351,164 -669,000 2.64 2,100,000,000 57,565,211 1.040 2012-06-04
2966 2012-06-05 56,020,164 -183,000 2.67 2,100,000,000 59,381,374 1.060 2012-06-01
2967 2012-06-04 56,203,164 -111,000 2.68 2,100,000,000 60,699,417 1.080 2012-05-31
2968 2012-06-01 56,314,164 219,000 2.68 2,100,000,000 60,819,297 1.080 2012-05-30
2969 2012-05-31 56,095,164 105,000 2.67 2,100,000,000 61,312,014 1.093 2012-05-29
2970 2012-05-30 55,990,164 -12,000 2.67 2,100,000,000 58,229,771 1.040 2012-05-28
2971 2012-05-29 56,002,164 -450,000 2.67 2,100,000,000 58,970,279 1.053 2012-05-25
2972 2012-05-28 56,452,164 -87,000 2.69 2,100,000,000 58,710,251 1.040 2012-05-24
2973 2012-05-25 56,539,164 120,000 2.69 2,100,000,000 58,800,731 1.040 2012-05-23
2974 2012-05-24 56,419,164 201,000 2.69 2,100,000,000 60,199,248 1.067 2012-05-22
2975 2012-05-23 56,218,164 174,000 2.68 2,100,000,000 59,197,727 1.053 2012-05-21
2976 2012-05-22 56,044,164 -24,000 2.67 2,100,000,000 59,799,123 1.067 2012-05-18
2977 2012-05-21 56,068,164 -36,000 2.67 2,100,000,000 60,161,140 1.073 2012-05-17
2978 2012-05-18 56,104,164 -6,000 2.67 2,100,000,000 60,592,497 1.080 2012-05-16
2979 2012-05-17 56,110,164 156,000 2.67 2,100,000,000 63,236,155 1.127 2012-05-15
2980 2012-05-16 55,954,164 762,000 2.66 2,100,000,000 62,668,664 1.120 2012-05-14
2981 2012-05-15 55,192,164 -117,000 2.63 2,100,000,000 64,740,408 1.173 2012-05-11
2982 2012-05-14 55,309,164 108,000 2.63 2,100,000,000 61,946,264 1.120 2012-05-10
2983 2012-05-11 55,201,164 -351,345 2.63 2,100,000,000 62,929,327 1.140 2012-05-09
2984 2012-05-10 55,552,509 -132,000 2.65 2,100,000,000 63,718,728 1.147 2012-05-08
2985 2012-05-09 55,684,509 270,000 2.65 2,100,000,000 63,480,340 1.140 2012-05-07
2986 2012-05-08 55,414,509 153,000 2.64 2,100,000,000 66,109,509 1.193 2012-05-04
2987 2012-05-07 55,261,509 -87,000 2.63 2,100,000,000 67,805,872 1.227 2012-05-03
2988 2012-05-04 55,348,509 -285,000 2.64 2,100,000,000 68,244,712 1.233 2012-05-02
2989 2012-05-03 55,633,509 -123,000 2.65 2,100,000,000 66,036,975 1.187 2012-04-30
2990 2012-05-02 55,756,509 204,000 2.66 2,100,000,000 65,792,681 1.180 2012-04-27
2991 2012-04-30 55,552,509 273,000 2.65 2,100,000,000 66,663,011 1.200 2012-04-26
2992 2012-04-27 55,279,509 33,000 2.63 2,100,000,000 67,054,044 1.213 2012-04-25
2993 2012-04-26 55,246,509 -99,000 2.63 2,100,000,000 68,505,671 1.240 2012-04-24
2994 2012-04-25 55,345,509 750,000 2.64 2,100,000,000 68,628,431 1.240 2012-04-23
2995 2012-04-24 54,595,509 -12,000 2.60 2,100,000,000 68,790,341 1.260 2012-04-20
2996 2012-04-23 54,607,509 186,000 2.60 2,100,000,000 68,423,209 1.253 2012-04-19
2997 2012-04-20 54,421,509 105,000 2.59 2,100,000,000 68,190,151 1.253 2012-04-18
2998 2012-04-19 54,316,509 30,000 2.59 2,100,000,000 67,732,687 1.247 2012-04-17
2999 2012-04-18 54,286,509 45,000 2.59 2,100,000,000 68,781,007 1.267 2012-04-16
3000 2012-04-17 54,241,509 -75,000 2.58 2,100,000,000 69,808,822 1.287 2012-04-13
3001 2012-04-16 54,316,509 -57,000 2.59 2,100,000,000 68,438,801 1.260 2012-04-12
3002 2012-04-13 54,373,509 -699,000 2.59 2,100,000,000 67,803,766 1.247 2012-04-11
3003 2012-04-12 55,072,509 615,000 2.62 2,100,000,000 70,492,812 1.280 2012-04-10
3004 2012-04-11 54,457,509 138,000 2.59 2,100,000,000 70,413,559 1.293 2012-04-05
3005 2012-04-10 54,319,509 -147,000 2.59 2,100,000,000 70,235,125 1.293 2012-04-03
3006 2012-04-05 54,466,509 -906,000 2.59 2,100,000,000 69,335,866 1.273 2012-04-02
3007 2012-04-03 55,372,509 -2,373,000 2.64 2,100,000,000 70,876,812 1.280 2012-03-30
3008 2012-04-02 57,745,509 -843,000 2.75 2,100,000,000 71,200,213 1.233 2012-03-29
3009 2012-03-30 58,588,509 -798,000 2.79 2,100,000,000 73,411,402 1.253 2012-03-28
3010 2012-03-29 59,386,509 -1,233,294 2.83 2,100,000,000 77,618,167 1.307 2012-03-27
3011 2012-03-28 60,619,803 -189,000 2.89 2,100,000,000 80,806,197 1.333 2012-03-26
3012 2012-03-27 60,808,803 8,551,544 2.90 2,100,000,000 79,477,106 1.307 2012-03-23
3013 2012-03-26 52,257,259 -1,371,150 2.49 2,100,000,000 69,658,926 1.333 2012-03-22
3014 2012-03-23 53,628,409 -2,711,250 2.55 2,100,000,000 71,862,068 1.340 2012-03-21
3015 2012-03-22 56,339,659 -2,028,600 2.68 2,100,000,000 78,481,145 1.393 2012-03-20
3016 2012-03-21 58,368,259 -30,150 2.78 2,100,000,000 82,882,928 1.420 2012-03-19
3017 2012-03-20 58,398,409 -5,154,000 2.78 2,100,000,000 84,852,888 1.453 2012-03-16
3018 2012-03-19 63,552,409 -1,411,050 3.03 2,100,000,000 92,786,517 1.460 2012-03-15
3019 2012-03-16 64,963,459 177,000 3.09 2,100,000,000 96,990,444 1.493 2012-03-14
3020 2012-03-15 64,786,459 -1,368,264 3.09 2,100,000,000 97,179,689 1.500 2012-03-13
3021 2012-03-14 66,154,723 243,000 3.15 2,100,000,000 100,092,096 1.513 2012-03-12
3022 2012-03-13 65,911,723 -50,400 3.14 2,100,000,000 101,042,671 1.533 2012-03-09
3023 2012-03-12 65,962,123 -1,054,748 3.14 2,100,000,000 100,724,162 1.527 2012-03-08
3024 2012-03-09 67,016,871 750,000 3.19 2,100,000,000 101,865,644 1.520 2012-03-07
3025 2012-03-08 66,266,871 67,362 3.16 2,100,000,000 104,701,656 1.580 2012-03-06
3026 2012-03-07 66,199,509 -9,000 3.15 2,100,000,000 99,762,660 1.507 2012-03-05
3027 2012-03-06 66,208,509 -117,000 3.15 2,100,000,000 100,636,934 1.520 2012-03-02
3028 2012-03-05 66,325,509 -367,050 3.16 2,100,000,000 99,952,542 1.507 2012-03-01
3029 2012-03-02 66,692,559 -138,000 3.18 2,100,000,000 103,573,544 1.553 2012-02-29
3030 2012-03-01 66,830,559 178,200 3.18 2,100,000,000 102,050,264 1.527 2012-02-28
3031 2012-02-29 66,652,359 -2,370,000 3.17 2,100,000,000 100,445,105 1.507 2012-02-27
3032 2012-02-28 69,022,359 1,233,000 3.29 2,100,000,000 107,191,724 1.553 2012-02-24
3033 2012-02-27 67,789,359 -384,000 3.23 2,100,000,000 102,158,564 1.507 2012-02-23
3034 2012-02-24 68,173,359 1,737,000 3.25 2,100,000,000 103,623,506 1.520 2012-02-22
3035 2012-02-23 66,436,359 -541,650 3.16 2,100,000,000 96,133,411 1.447 2012-02-21
3036 2012-02-22 66,978,009 771,000 3.19 2,100,000,000 98,256,739 1.467 2012-02-20
3037 2012-02-21 66,207,009 -1,350,000 3.15 2,100,000,000 99,773,963 1.507 2012-02-17
3038 2012-02-20 67,557,009 -1,230,600 3.22 2,100,000,000 101,808,413 1.507 2012-02-16
3039 2012-02-17 68,787,609 1,794,300 3.28 2,100,000,000 104,075,652 1.513 2012-02-15
3040 2012-02-16 66,993,309 2,478,000 3.19 2,100,000,000 103,169,696 1.540 2012-02-14
3041 2012-02-15 64,515,309 318,000 3.07 2,100,000,000 96,321,356 1.493 2012-02-13
3042 2012-02-14 64,197,309 -396,900 3.06 2,100,000,000 95,846,582 1.493 2012-02-10
3043 2012-02-13 64,594,209 13,350,900 3.08 2,100,000,000 102,511,010 1.587 2012-02-09
3044 2012-02-10 51,243,309 642,975 2.44 2,100,000,000 77,889,830 1.520 2012-02-08
3045 2012-02-09 50,600,334 -218,700 2.41 2,100,000,000 72,206,677 1.427 2012-02-07
3046 2012-02-08 50,819,034 1,311,000 2.42 2,100,000,000 69,113,886 1.360 2012-02-06
3047 2012-02-07 49,508,034 330,000 2.36 2,100,000,000 68,321,087 1.380 2012-02-03
3048 2012-02-06 49,178,034 -99,000 2.34 2,100,000,000 68,209,933 1.387 2012-02-02
3049 2012-02-03 49,277,034 -477,000 2.35 2,100,000,000 65,390,624 1.327 2012-02-01
3050 2012-02-02 49,754,034 300,000 2.37 2,100,000,000 65,028,522 1.307 2012-01-31
3051 2012-02-01 49,454,034 -321,000 2.35 2,100,000,000 63,944,066 1.293 2012-01-30
3052 2012-01-31 49,775,034 222,000 2.37 2,100,000,000 66,350,120 1.333 2012-01-27
3053 2012-01-30 49,553,034 471,000 2.36 2,100,000,000 64,418,944 1.300 2012-01-26
3054 2012-01-27 49,082,034 -270,000 2.34 2,100,000,000 63,168,578 1.287 2012-01-20
3055 2012-01-26 49,352,034 -1,306,950 2.35 2,100,000,000 63,170,604 1.280 2012-01-19
3056 2012-01-20 50,658,984 -3,462,000 2.41 2,100,000,000 64,488,887 1.273 2012-01-18
3057 2012-01-19 54,120,984 537,000 2.58 2,100,000,000 70,736,126 1.307 2012-01-17
3058 2012-01-18 53,583,984 312,000 2.55 2,100,000,000 67,140,732 1.253 2012-01-16
3059 2012-01-17 53,271,984 -583,950 2.54 2,100,000,000 68,561,043 1.287 2012-01-13
3060 2012-01-16 53,855,934 510,000 2.56 2,100,000,000 67,481,485 1.253 2012-01-12
3061 2012-01-13 53,345,934 672,000 2.54 2,100,000,000 67,909,374 1.273 2012-01-11
3062 2012-01-12 52,673,934 838,359 2.51 2,100,000,000 67,422,636 1.280 2012-01-10
3063 2012-01-11 51,835,575 -348,000 2.47 2,100,000,000 63,913,264 1.233 2012-01-09
3064 2012-01-10 52,183,575 -363,000 2.48 2,100,000,000 64,342,348 1.233 2012-01-06
3065 2012-01-09 52,546,575 39,000 2.50 2,100,000,000 62,688,064 1.193 2012-01-05
3066 2012-01-06 52,507,575 45,000 2.50 2,100,000,000 62,326,492 1.187 2012-01-04
3067 2012-01-05 52,462,575 -111,000 2.50 2,100,000,000 64,004,342 1.220 2012-01-03
3068 2012-01-04 52,573,575 115,767 2.50 2,100,000,000 62,404,834 1.187 2011-12-30
3069 2012-01-03 52,457,808 -63,000 2.50 2,100,000,000 62,582,165 1.193 2011-12-29
3070 2011-12-30 52,520,808 -15,000 2.50 2,100,000,000 61,606,908 1.173 2011-12-28
3071 2011-12-29 52,535,808 264,000 2.50 2,100,000,000 60,941,537 1.160 2011-12-23
3072 2011-12-28 52,271,808 -15,000 2.49 2,100,000,000 59,955,764 1.147 2011-12-22
3073 2011-12-23 52,286,808 -48,000 2.49 2,100,000,000 60,652,697 1.160 2011-12-21
3074 2011-12-22 52,334,808 -54,000 2.49 2,100,000,000 59,295,337 1.133 2011-12-20
3075 2011-12-21 52,388,808 -99,000 2.49 2,100,000,000 59,356,519 1.133 2011-12-19
3076 2011-12-20 52,487,808 424,500 2.50 2,100,000,000 61,253,272 1.167 2011-12-16
3077 2011-12-19 52,063,308 87,000 2.48 2,100,000,000 59,352,171 1.140 2011-12-15
3078 2011-12-16 51,976,308 -9,000 2.48 2,100,000,000 61,332,043 1.180 2011-12-14
3079 2011-12-15 51,985,308 60,000 2.48 2,100,000,000 60,978,766 1.173 2011-12-13
3080 2011-12-14 51,925,308 48,000 2.47 2,100,000,000 61,635,341 1.187 2011-12-12
3081 2011-12-13 51,877,308 39,000 2.47 2,100,000,000 62,615,911 1.207 2011-12-09
3082 2011-12-12 51,838,308 -36,000 2.47 2,100,000,000 63,916,634 1.233 2011-12-08
3083 2011-12-09 51,874,308 -168,000 2.47 2,100,000,000 64,687,262 1.247 2011-12-07
3084 2011-12-08 52,042,308 -577,050 2.48 2,100,000,000 63,855,912 1.227 2011-12-06
3085 2011-12-07 52,619,358 -645,000 2.51 2,100,000,000 66,300,391 1.260 2011-12-05
3086 2011-12-06 53,264,358 414,000 2.54 2,100,000,000 66,047,804 1.240 2011-12-02
3087 2011-12-05 52,850,358 210,000 2.52 2,100,000,000 65,904,396 1.247 2011-12-01
3088 2011-12-02 52,640,358 -24,000 2.51 2,100,000,000 61,747,140 1.173 2011-11-30
3089 2011-12-01 52,664,358 153,000 2.51 2,100,000,000 63,565,880 1.207 2011-11-29
3090 2011-11-30 52,511,358 -21,000 2.50 2,100,000,000 62,646,050 1.193 2011-11-28
3091 2011-11-29 52,532,358 -453,000 2.50 2,100,000,000 61,305,262 1.167 2011-11-25
3092 2011-11-28 52,985,358 -102,000 2.52 2,100,000,000 63,211,532 1.193 2011-11-24
3093 2011-11-25 53,087,358 45,000 2.53 2,100,000,000 63,333,218 1.193 2011-11-23
3094 2011-11-24 53,042,358 -1,470,000 2.53 2,100,000,000 64,711,677 1.220 2011-11-22
3095 2011-11-23 54,512,358 -348,000 2.60 2,100,000,000 67,976,910 1.247 2011-11-21
3096 2011-11-22 54,860,358 2,943,975 2.61 2,100,000,000 69,508,074 1.267 2011-11-18
3097 2011-11-21 51,916,383 -342,000 2.47 2,100,000,000 68,529,626 1.320 2011-11-17
3098 2011-11-18 52,258,383 210,000 2.49 2,100,000,000 66,211,371 1.267 2011-11-16
3099 2011-11-17 52,048,383 -3,300 2.48 2,100,000,000 67,298,559 1.293 2011-11-15
3100 2011-11-16 52,051,683 69,000 2.48 2,100,000,000 68,343,860 1.313 2011-11-14
3101 2011-11-15 51,982,683 252,000 2.48 2,100,000,000 66,173,955 1.273 2011-11-11
3102 2011-11-14 51,730,683 -36,450 2.46 2,100,000,000 64,818,546 1.253 2011-11-10
3103 2011-11-11 51,767,133 -117,750 2.47 2,100,000,000 68,694,985 1.327 2011-11-09
3104 2011-11-10 51,884,883 -693,000 2.47 2,100,000,000 69,888,937 1.347 2011-11-08
3105 2011-11-09 52,577,883 -496,500 2.50 2,100,000,000 71,505,921 1.360 2011-11-07
3106 2011-11-08 53,074,383 285,000 2.53 2,100,000,000 70,058,186 1.320 2011-11-04
3107 2011-11-07 52,789,383 2,117,787 2.51 2,100,000,000 64,033,522 1.213 2011-11-03
3108 2011-11-04 50,671,596 -241,425 2.41 2,100,000,000 61,819,347 1.220 2011-11-02
3109 2011-11-03 50,913,021 -1,123,500 2.42 2,100,000,000 62,113,886 1.220 2011-11-01
3110 2011-11-02 52,036,521 -1,872,000 2.48 2,100,000,000 66,242,491 1.273 2011-10-31
3111 2011-11-01 53,908,521 1,261,403 2.57 2,100,000,000 67,547,377 1.253 2011-10-28
3112 2011-10-31 52,647,118 -1,331,550 2.51 2,100,000,000 69,125,666 1.313 2011-10-27
3113 2011-10-28 53,978,668 2,765,280 2.57 2,100,000,000 64,774,402 1.200 2011-10-26
3114 2011-10-27 51,213,388 456,000 2.44 2,100,000,000 61,456,066 1.200 2011-10-25
3115 2011-10-26 50,757,388 432,985 2.42 2,100,000,000 60,249,020 1.187 2011-10-24
3116 2011-10-25 50,324,403 177,000 2.40 2,100,000,000 56,011,061 1.113 2011-10-21
3117 2011-10-24 50,147,403 241,500 2.39 2,100,000,000 54,159,195 1.080 2011-10-20
3118 2011-10-21 49,905,903 -919,125 2.38 2,100,000,000 56,243,953 1.127 2011-10-19
3119 2011-10-20 50,825,028 -939,000 2.42 2,100,000,000 56,924,031 1.120 2011-10-18
3120 2011-10-19 51,764,028 324,000 2.46 2,100,000,000 62,479,182 1.207 2011-10-17
3121 2011-10-18 51,440,028 2,961,000 2.45 2,100,000,000 58,281,552 1.133 2011-10-14
3122 2011-10-17 48,479,028 -1,650,000 2.31 2,100,000,000 58,514,187 1.207 2011-10-13
3123 2011-10-14 50,129,028 888,000 2.39 2,100,000,000 57,147,092 1.140 2011-10-12
3124 2011-10-13 49,241,028 978,000 2.34 2,100,000,000 51,555,356 1.047 2011-10-11
3125 2011-10-12 48,263,028 573,000 2.30 2,100,000,000 47,635,609 0.987 2011-10-10
3126 2011-10-11 47,690,028 999,000 2.27 2,100,000,000 48,023,858 1.007 2011-10-07
3127 2011-10-10 46,691,028 -90,000 2.22 2,100,000,000 44,496,550 0.953 2011-10-06
3128 2011-10-07 46,781,028 -174,000 2.23 2,100,000,000 41,775,458 0.893 2011-10-04
3129 2011-10-06 46,955,028 273,000 2.24 2,100,000,000 44,137,726 0.940 2011-10-03
3130 2011-10-04 46,682,028 -30,000 2.22 2,100,000,000 49,482,950 1.060 2011-09-30
3131 2011-10-03 46,712,028 435,000 2.22 2,100,000,000 51,383,231 1.100 2011-09-28
3132 2011-09-30 46,277,028 -249,000 2.20 2,100,000,000 50,580,792 1.093 2011-09-27
3133 2011-09-28 46,526,028 -819,000 2.22 2,100,000,000 46,851,710 1.007 2011-09-26
3134 2011-09-27 47,345,028 -1,566,000 2.25 2,100,000,000 50,801,215 1.073 2011-09-23
3135 2011-09-26 48,911,028 696,000 2.33 2,100,000,000 54,144,508 1.107 2011-09-22
3136 2011-09-23 48,215,028 414,000 2.30 2,100,000,000 59,449,130 1.233 2011-09-21
3137 2011-09-22 47,801,028 -628,500 2.28 2,100,000,000 58,317,254 1.220 2011-09-20
3138 2011-09-21 48,429,528 147,000 2.31 2,100,000,000 60,391,621 1.247 2011-09-19
3139 2011-09-20 48,282,528 -402,751 2.30 2,100,000,000 63,732,937 1.320 2011-09-16
3140 2011-09-19 48,685,279 -3,027,672 2.32 2,100,000,000 62,317,157 1.280 2011-09-15
3141 2011-09-16 51,712,951 -7,221,000 2.46 2,100,000,000 65,830,587 1.273 2011-09-14
3142 2011-09-15 58,933,951 -1,464,480 2.81 2,100,000,000 74,669,316 1.267 2011-09-12
3143 2011-09-14 60,398,431 -75,000 2.88 2,100,000,000 81,719,077 1.353 2011-09-09
3144 2011-09-12 60,473,431 2,262,000 2.88 2,100,000,000 83,030,021 1.373 2011-09-08
3145 2011-09-09 58,211,431 728,014 2.77 2,100,000,000 81,088,523 1.393 2011-09-07
3146 2011-09-08 57,483,417 -925,200 2.74 2,100,000,000 80,074,400 1.393 2011-09-06
3147 2011-09-07 58,408,617 -825,600 2.78 2,100,000,000 81,363,203 1.393 2011-09-05
3148 2011-09-06 59,234,217 -452,679 2.82 2,100,000,000 86,481,957 1.460 2011-09-02
3149 2011-09-05 59,686,896 1,986,000 2.84 2,100,000,000 89,530,344 1.500 2011-09-01
3150 2011-09-02 57,700,896 579,000 2.75 2,100,000,000 87,705,362 1.520 2011-08-31
3151 2011-09-01 57,121,896 -1,113,000 2.72 2,100,000,000 85,282,991 1.493 2011-08-30
3152 2011-08-31 58,234,896 -768,000 2.77 2,100,000,000 88,517,042 1.520 2011-08-29
3153 2011-08-30 59,002,896 78,000 2.81 2,100,000,000 84,964,170 1.440 2011-08-26
3154 2011-08-29 58,924,896 -1,302,000 2.81 2,100,000,000 86,442,822 1.467 2011-08-25
3155 2011-08-26 60,226,896 1,242,000 2.87 2,100,000,000 86,305,142 1.433 2011-08-24
3156 2011-08-25 58,984,896 -1,017,000 2.81 2,100,000,000 85,705,054 1.453 2011-08-23
3157 2011-08-24 60,001,896 -1,140,000 2.86 2,100,000,000 81,602,579 1.360 2011-08-22
3158 2011-08-23 61,141,896 -2,436,000 2.91 2,100,000,000 87,616,337 1.433 2011-08-19
3159 2011-08-22 63,577,896 -2,691,000 3.03 2,100,000,000 94,095,286 1.480 2011-08-18
3160 2011-08-19 66,268,896 1,196,304 3.16 2,100,000,000 94,963,328 1.433 2011-08-17
3161 2011-08-18 65,072,592 -4,037,400 3.10 2,100,000,000 88,043,217 1.353 2011-08-16
3162 2011-08-17 69,109,992 -5,732,871 3.29 2,100,000,000 98,136,189 1.420 2011-08-15
3163 2011-08-16 74,842,863 -2,403,000 3.56 2,100,000,000 99,765,536 1.333 2011-08-12
3164 2011-08-15 77,245,863 84,000 3.68 2,100,000,000 105,054,374 1.360 2011-08-11
3165 2011-08-12 77,161,863 -594,000 3.67 2,100,000,000 104,400,001 1.353 2011-08-10
3166 2011-08-11 77,755,863 -570,000 3.70 2,100,000,000 104,737,147 1.347 2011-08-09
3167 2011-08-10 78,325,863 426,000 3.73 2,100,000,000 109,656,208 1.400 2011-08-08
3168 2011-08-09 77,899,863 12,000 3.71 2,100,000,000 113,733,800 1.460 2011-08-05
3169 2011-08-08 77,887,863 1,254,000 3.71 2,100,000,000 121,505,066 1.560 2011-08-04
3170 2011-08-05 76,633,863 111,000 3.65 2,100,000,000 122,614,181 1.600 2011-08-03
3171 2011-08-04 76,522,863 -171,000 3.64 2,100,000,000 127,563,613 1.667 2011-08-02
3172 2011-08-03 76,693,863 -672,000 3.65 2,100,000,000 129,382,547 1.687 2011-08-01
3173 2011-08-02 77,365,863 558,000 3.68 2,100,000,000 127,421,576 1.647 2011-07-29
3174 2011-08-01 76,807,863 -159,000 3.66 2,100,000,000 130,035,712 1.693 2011-07-28
3175 2011-07-29 76,966,863 -6,000 3.67 2,100,000,000 130,304,899 1.693 2011-07-27
3176 2011-07-28 76,972,863 126,000 3.67 2,100,000,000 131,392,677 1.707 2011-07-26
3177 2011-07-27 76,846,863 228,000 3.66 2,100,000,000 129,102,730 1.680 2011-07-25
3178 2011-07-26 76,618,863 261,000 3.65 2,100,000,000 130,252,067 1.700 2011-07-22
3179 2011-07-25 76,357,863 -246,000 3.64 2,100,000,000 127,746,705 1.673 2011-07-21
3180 2011-07-22 76,603,863 -595,500 3.65 2,100,000,000 129,230,717 1.687 2011-07-20
3181 2011-07-21 77,199,363 -3,090,000 3.68 2,100,000,000 128,691,338 1.667 2011-07-19
3182 2011-07-20 80,289,363 -2,583,000 3.82 2,100,000,000 134,886,130 1.680 2011-07-18
3183 2011-07-19 82,872,363 363,000 3.95 2,100,000,000 144,197,912 1.740 2011-07-15
3184 2011-07-18 82,509,363 306,000 3.93 2,100,000,000 146,289,101 1.773 2011-07-14
3185 2011-07-15 82,203,363 -417,000 3.91 2,100,000,000 143,609,275 1.747 2011-07-13
3186 2011-07-14 82,620,363 -1,104,000 3.93 2,100,000,000 142,107,024 1.720 2011-07-12
3187 2011-07-13 83,724,363 678,000 3.99 2,100,000,000 154,638,898 1.847 2011-07-11
3188 2011-07-12 83,046,363 447,000 3.95 2,100,000,000 153,884,911 1.853 2011-07-08
3189 2011-07-11 82,599,363 714,000 3.93 2,100,000,000 151,982,828 1.840 2011-07-07
3190 2011-07-08 81,885,363 795,000 3.90 2,100,000,000 150,669,068 1.840 2011-07-06
3191 2011-07-07 81,090,363 -330,000 3.86 2,100,000,000 151,882,250 1.873 2011-07-05
3192 2011-07-06 81,420,363 501,000 3.88 2,100,000,000 154,128,747 1.893 2011-07-04
3193 2011-07-05 80,919,363 240,000 3.85 2,100,000,000 148,325,192 1.833 2011-06-30
3194 2011-07-04 80,679,363 945,000 3.84 2,100,000,000 146,271,685 1.813 2011-06-29
3195 2011-06-30 79,734,363 -544,500 3.80 2,100,000,000 146,153,087 1.833 2011-06-28
3196 2011-06-29 80,278,863 6,000 3.82 2,100,000,000 147,151,156 1.833 2011-06-27
3197 2011-06-28 80,272,863 -138,000 3.82 2,100,000,000 139,674,782 1.740 2011-06-24
3198 2011-06-27 80,410,863 241,500 3.83 2,100,000,000 134,044,909 1.667 2011-06-23
3199 2011-06-24 80,169,363 1,371,000 3.82 2,100,000,000 134,123,344 1.673 2011-06-22
3200 2011-06-23 78,798,363 -982,500 3.75 2,100,000,000 129,780,904 1.647 2011-06-21
3201 2011-06-22 79,780,863 120,000 3.80 2,100,000,000 131,877,767 1.653 2011-06-20
3202 2011-06-21 79,660,863 -1,245,000 3.79 2,100,000,000 139,645,493 1.753 2011-06-17
3203 2011-06-20 80,905,863 45,000 3.85 2,100,000,000 137,539,967 1.700 2011-06-16
3204 2011-06-17 80,860,863 27,000 3.85 2,100,000,000 142,315,119 1.760 2011-06-15
3205 2011-06-16 80,833,863 93,000 3.85 2,100,000,000 142,833,436 1.767 2011-06-14
3206 2011-06-15 80,740,863 -267,000 3.84 2,100,000,000 142,103,919 1.760 2011-06-13
3207 2011-06-13 81,007,863 525,000 3.86 2,100,000,000 145,814,153 1.800 2011-06-09
3208 2011-06-10 80,482,863 -1,701,000 3.83 2,100,000,000 147,525,088 1.833 2011-06-08
3209 2011-06-09 82,183,863 54,000 3.91 2,100,000,000 152,286,698 1.853 2011-06-07
3210 2011-06-08 82,129,863 -411,000 3.91 2,100,000,000 153,829,233 1.873 2011-06-03
3211 2011-06-07 82,540,863 -549,000 3.93 2,100,000,000 153,526,005 1.860 2011-06-02
3212 2011-06-03 83,089,863 369,000 3.96 2,100,000,000 158,950,908 1.913 2011-06-01
3213 2011-06-02 82,720,863 27,000 3.94 2,100,000,000 159,899,428 1.933 2011-05-31
3214 2011-06-01 82,693,863 189,000 3.94 2,100,000,000 156,043,319 1.887 2011-05-30
3215 2011-05-31 82,504,863 -5,017,500 3.93 2,100,000,000 151,808,948 1.840 2011-05-27
3216 2011-05-30 87,522,363 -852,000 4.17 2,100,000,000 160,428,491 1.833 2011-05-26
3217 2011-05-27 88,374,363 2,821,500 4.21 2,100,000,000 164,376,315 1.860 2011-05-25
3218 2011-05-26 85,552,863 -42,738,000 4.07 2,100,000,000 163,149,310 1.907 2011-05-24
3219 2011-05-25 128,290,863 -3,246,000 6.11 2,100,000,000 241,186,822 1.880 2011-05-23
3220 2011-05-24 131,536,863 -633,000 6.26 2,100,000,000 253,471,535 1.927 2011-05-20
3221 2011-05-23 132,169,863 -507,000 6.29 2,100,000,000 259,978,121 1.967 2011-05-19
3222 2011-05-20 132,676,863 168,000 6.32 2,100,000,000 266,282,464 2.007 2011-05-18
3223 2011-05-19 132,508,863 894,000 6.31 2,100,000,000 258,789,809 1.953 2011-05-17
3224 2011-05-18 131,614,863 309,000 6.27 2,100,000,000 266,783,327 2.027 2011-05-16
3225 2011-05-17 131,305,863 1,002,000 6.25 2,100,000,000 272,197,054 2.073 2011-05-13
3226 2011-05-16 130,303,863 -492,000 6.20 2,100,000,000 265,819,881 2.040 2011-05-12
3227 2011-05-13 130,795,863 1,401,000 6.23 2,100,000,000 267,739,132 2.047 2011-05-11
3228 2011-05-12 129,394,863 -1,105,500 6.16 2,100,000,000 268,235,551 2.073 2011-05-09
3229 2011-05-11 130,500,363 -4,578,000 6.21 2,100,000,000 276,660,770 2.120 2011-05-06
3230 2011-05-09 135,078,363 -6,255,000 6.43 2,100,000,000 276,505,409 2.047 2011-05-05
3231 2011-05-06 141,333,363 -4,516,500 6.73 2,100,000,000 293,973,395 2.080 2011-05-04
3232 2011-05-05 145,849,863 -2,128,500 6.95 2,100,000,000 311,097,758 2.133 2011-05-03
3233 2011-05-04 147,978,363 -4,824,000 7.05 2,100,000,000 327,476,117 2.213 2011-04-29
3234 2011-05-03 152,802,363 -795,000 7.28 2,100,000,000 323,941,010 2.120 2011-04-28
3235 2011-04-29 153,597,363 1,530,000 7.31 2,100,000,000 342,061,327 2.227 2011-04-27
3236 2011-04-28 152,067,363 -519,000 7.24 2,100,000,000 348,690,463 2.293 2011-04-26
3237 2011-04-27 152,586,363 450,000 7.27 2,100,000,000 346,828,803 2.273 2011-04-21
3238 2011-04-26 152,136,363 27,000 7.24 2,100,000,000 351,891,408 2.313 2011-04-20
3239 2011-04-21 152,109,363 -1,393,500 7.24 2,100,000,000 355,935,909 2.340 2011-04-19
3240 2011-04-20 153,502,863 2,946,000 7.31 2,100,000,000 357,201,162 2.327 2011-04-18
3241 2011-04-19 150,556,863 1,092,000 7.17 2,100,000,000 356,368,095 2.367 2011-04-15
3242 2011-04-18 149,464,863 3,297,000 7.12 2,100,000,000 350,794,033 2.347 2011-04-14
3243 2011-04-15 146,167,863 187,500 6.96 2,100,000,000 336,186,085 2.300 2011-04-13
3244 2011-04-14 145,980,363 889,289 6.95 2,100,000,000 324,076,406 2.220 2011-04-12
3245 2011-04-13 145,091,074 19,878 6.91 2,100,000,000 327,905,827 2.260 2011-04-11
3246 2011-04-12 145,071,196 872,022 6.91 2,100,000,000 324,959,479 2.240 2011-04-08
3247 2011-04-11 144,199,174 -1,468,500 6.87 2,100,000,000 298,924,888 2.073 2011-04-07
3248 2011-04-08 145,667,674 -7,739,400 6.94 2,100,000,000 300,075,408 2.060 2011-04-06
3249 2011-04-07 153,407,074 -3,075,000 7.31 2,100,000,000 321,081,006 2.093 2011-04-04
3250 2011-04-06 156,482,074 -3,202,512 7.45 2,100,000,000 325,482,714 2.080 2011-04-01
3251 2011-04-04 159,684,586 -771,000 7.60 2,100,000,000 338,531,322 2.120 2011-03-31
3252 2011-04-01 160,455,586 -2,532,000 7.64 2,100,000,000 336,956,731 2.100 2011-03-30
3253 2011-03-31 162,987,586 649,500 7.76 2,100,000,000 336,895,340 2.067 2011-03-29
3254 2011-03-30 162,338,086 -47,039 7.73 2,100,000,000 347,403,504 2.140 2011-03-28
3255 2011-03-29 162,385,125 -378,000 7.73 2,100,000,000 375,596,794 2.313 2011-03-25
3256 2011-03-28 162,763,125 489,000 7.75 2,100,000,000 377,610,450 2.320 2011-03-24
3257 2011-03-25 162,274,125 5,241,000 7.73 2,100,000,000 382,966,935 2.360 2011-03-23
3258 2011-03-24 157,033,125 2,535,000 7.48 2,100,000,000 361,176,188 2.300 2011-03-22
3259 2011-03-23 154,498,125 2,903,550 7.36 2,100,000,000 348,084,276 2.253 2011-03-21
3260 2011-03-22 151,594,575 2,037,000 7.22 2,100,000,000 315,316,716 2.080 2011-03-18
3261 2011-03-21 149,557,575 895,500 7.12 2,100,000,000 318,108,962 2.127 2011-03-17
3262 2011-03-18 148,662,075 1,911,000 7.08 2,100,000,000 326,015,930 2.193 2011-03-16
3263 2011-03-17 146,751,075 2,596,950 6.99 2,100,000,000 315,955,064 2.153 2011-03-15
3264 2011-03-16 144,154,125 -147,000 6.86 2,100,000,000 323,914,319 2.247 2011-03-14
3265 2011-03-15 144,301,125 33,000 6.87 2,100,000,000 327,996,457 2.273 2011-03-11
3266 2011-03-14 144,268,125 -30,000 6.87 2,100,000,000 332,826,564 2.307 2011-03-10
3267 2011-03-11 144,298,125 816,000 6.87 2,100,000,000 339,533,488 2.353 2011-03-09
3268 2011-03-10 143,482,125 -105,000 6.83 2,100,000,000 339,622,190 2.367 2011-03-08
3269 2011-03-09 143,587,125 283,500 6.84 2,100,000,000 337,860,505 2.353 2011-03-07
3270 2011-03-08 143,303,625 -126,639 6.82 2,100,000,000 337,193,430 2.353 2011-03-04
3271 2011-03-07 143,430,264 259,500 6.83 2,100,000,000 341,364,028 2.380 2011-03-03
3272 2011-03-04 143,170,764 12,000 6.82 2,100,000,000 334,017,392 2.333 2011-03-02
3273 2011-03-03 143,158,764 -1,408,650 6.82 2,100,000,000 340,717,858 2.380 2011-03-01
3274 2011-03-02 144,567,414 454,500 6.88 2,100,000,000 341,179,097 2.360 2011-02-28
3275 2011-03-01 144,112,914 -4,037,250 6.86 2,100,000,000 325,695,186 2.260 2011-02-25
3276 2011-02-28 148,150,164 1,816,650 7.05 2,100,000,000 334,819,371 2.260 2011-02-24
3277 2011-02-25 146,333,514 -2,726,250 6.97 2,100,000,000 367,736,121 2.513 2011-02-23
3278 2011-02-24 149,059,764 -951,000 7.10 2,100,000,000 380,549,577 2.553 2011-02-22
3279 2011-02-23 150,010,764 45,287,400 7.14 2,100,000,000 427,980,710 2.853 2011-02-21
3280 2011-02-22 104,723,364 -519,000 4.99 2,100,000,000 303,697,756 2.900 2011-02-18
3281 2011-02-21 105,242,364 -315,000 5.01 2,100,000,000 302,361,312 2.873 2011-02-17
3282 2011-02-18 105,557,364 1,366,500 5.03 2,100,000,000 300,521,815 2.847 2011-02-16
3283 2011-02-17 104,190,864 438,000 4.96 2,100,000,000 294,547,573 2.827 2011-02-15
3284 2011-02-16 103,752,864 963,000 4.94 2,100,000,000 297,459,461 2.867 2011-02-14
3285 2011-02-15 102,789,864 -2,894,850 4.89 2,100,000,000 287,811,619 2.800 2011-02-11
3286 2011-02-14 105,684,714 2,178,000 5.03 2,100,000,000 288,836,323 2.733 2011-02-10
3287 2011-02-11 103,506,714 2,568,972 4.93 2,100,000,000 290,543,346 2.807 2011-02-09
3288 2011-02-10 100,937,742 852,000 4.81 2,100,000,000 292,719,452 2.900 2011-02-08
3289 2011-02-09 100,085,742 723,000 4.77 2,100,000,000 297,554,911 2.973 2011-02-07
3290 2011-02-08 99,362,742 900 4.73 2,100,000,000 295,405,432 2.973 2011-02-01
3291 2011-02-07 99,361,842 417,389 4.73 2,100,000,000 288,844,875 2.907 2011-01-31
3292 2011-02-01 98,944,453 -2,640,900 4.71 2,100,000,000 281,002,247 2.840 2011-01-28
3293 2011-01-31 101,585,353 -6,732,000 4.84 2,100,000,000 264,121,918 2.600 2011-01-27
3294 2011-01-28 108,317,353 -4,338,600 5.16 2,100,000,000 283,033,243 2.613 2011-01-26
3295 2011-01-27 112,655,953 -2,898,000 5.36 2,100,000,000 291,440,950 2.587 2011-01-25
3296 2011-01-26 115,553,953 -1,068,000 5.50 2,100,000,000 308,875,716 2.673 2011-01-24
3297 2011-01-25 116,621,953 -1,003,289 5.55 2,100,000,000 321,060,237 2.753 2011-01-21
3298 2011-01-24 117,625,242 -58,500 5.60 2,100,000,000 323,822,291 2.753 2011-01-20
3299 2011-01-21 117,683,742 288,000 5.60 2,100,000,000 330,338,264 2.807 2011-01-19
3300 2011-01-20 117,395,742 -2,565,000 5.59 2,100,000,000 319,316,418 2.720 2011-01-18
3301 2011-01-19 119,960,742 -1,498,800 5.71 2,100,000,000 331,931,373 2.767 2011-01-17
3302 2011-01-18 121,459,542 5,376,000 5.78 2,100,000,000 347,374,290 2.860 2011-01-14
3303 2011-01-17 116,083,542 3,915,000 5.53 2,100,000,000 321,203,161 2.767 2011-01-13
3304 2011-01-14 112,168,542 402,000 5.34 2,100,000,000 305,883,614 2.727 2011-01-12
3305 2011-01-13 111,766,542 -1,825,200 5.32 2,100,000,000 303,222,628 2.713 2011-01-11
3306 2011-01-12 113,591,742 -2,547,000 5.41 2,100,000,000 301,358,892 2.653 2011-01-10
3307 2011-01-11 116,138,742 -519,000 5.53 2,100,000,000 320,542,928 2.760 2011-01-07
3308 2011-01-10 116,657,742 2,742,900 5.56 2,100,000,000 330,491,383 2.833 2011-01-06
3309 2011-01-07 113,914,842 -846,900 5.42 2,100,000,000 322,720,747 2.833 2011-01-05
3310 2011-01-06 114,761,742 381,000 5.46 2,100,000,000 305,266,234 2.660 2011-01-04
3311 2011-01-05 114,380,742 648,000 5.45 2,100,000,000 311,115,618 2.720 2011-01-03
3312 2011-01-04 113,732,742 -63,000 5.42 2,100,000,000 300,254,439 2.640 2010-12-30
3313 2011-01-03 113,795,742 2,112,000 5.42 2,100,000,000 296,665,499 2.607 2010-12-29
3314 2010-12-30 111,683,742 -387,000 5.32 2,100,000,000 288,925,841 2.587 2010-12-28
3315 2010-12-29 112,070,742 -582,000 5.34 2,100,000,000 300,349,589 2.680 2010-12-23
3316 2010-12-28 112,652,742 -1,092,000 5.36 2,100,000,000 308,668,513 2.740 2010-12-22
3317 2010-12-23 113,744,742 3,081,000 5.42 2,100,000,000 304,039,695 2.673 2010-12-21
3318 2010-12-22 110,663,742 -1,494,000 5.27 2,100,000,000 306,870,557 2.773 2010-12-20
3319 2010-12-21 112,157,742 1,530,000 5.34 2,100,000,000 301,367,853 2.687 2010-12-17
3320 2010-12-20 110,627,742 -387,000 5.27 2,100,000,000 287,632,129 2.600 2010-12-16
3321 2010-12-17 111,014,742 4,317,000 5.29 2,100,000,000 292,301,816 2.633 2010-12-15
3322 2010-12-16 106,697,742 -339,000 5.08 2,100,000,000 273,893,104 2.567 2010-12-14
3323 2010-12-15 107,036,742 2,436,000 5.10 2,100,000,000 281,827,742 2.633 2010-12-13
3324 2010-12-14 104,600,742 312,000 4.98 2,100,000,000 260,142,045 2.487 2010-12-10
3325 2010-12-13 104,288,742 -576,000 4.97 2,100,000,000 264,163,383 2.533 2010-12-09
3326 2010-12-10 104,864,742 1,539,000 4.99 2,100,000,000 276,842,919 2.640 2010-12-08
3327 2010-12-09 103,325,742 93,000 4.92 2,100,000,000 272,779,959 2.640 2010-12-07
3328 2010-12-08 103,232,742 -555,000 4.92 2,100,000,000 275,941,119 2.673 2010-12-06
3329 2010-12-07 103,787,742 -2,076,000 4.94 2,100,000,000 284,378,413 2.740 2010-12-03
3330 2010-12-06 105,863,742 2,244,000 5.04 2,100,000,000 284,455,875 2.687 2010-12-02
3331 2010-12-03 103,619,742 579,000 4.93 2,100,000,000 264,541,201 2.553 2010-12-01
3332 2010-12-02 103,040,742 877,500 4.91 2,100,000,000 257,601,855 2.500 2010-11-30
3333 2010-12-01 102,163,242 118,500 4.86 2,100,000,000 264,296,307 2.587 2010-11-29
3334 2010-11-30 102,044,742 -7,845,000 4.86 2,100,000,000 247,662,589 2.427 2010-11-26
3335 2010-11-29 109,889,742 -285,000 5.23 2,100,000,000 271,097,994 2.467 2010-11-25
3336 2010-11-26 110,174,742 228,600 5.25 2,100,000,000 273,233,360 2.480 2010-11-24
3337 2010-11-25 109,946,142 -1,002,000 5.24 2,100,000,000 251,446,827 2.287 2010-11-23
3338 2010-11-24 110,948,142 4,425,000 5.28 2,100,000,000 265,498,904 2.393 2010-11-22
3339 2010-11-23 106,523,142 5,685,000 5.07 2,100,000,000 231,474,788 2.173 2010-11-19
3340 2010-11-22 100,838,142 -75,600 4.80 2,100,000,000 214,482,728 2.127 2010-11-18
3341 2010-11-19 100,913,742 -1,191,000 4.81 2,100,000,000 206,570,430 2.047 2010-11-17
3342 2010-11-18 102,104,742 2,061,000 4.86 2,100,000,000 221,260,976 2.167 2010-11-16
3343 2010-11-17 100,043,742 1,815,000 4.76 2,100,000,000 214,093,608 2.140 2010-11-15
3344 2010-11-16 98,228,742 3,393,000 4.68 2,100,000,000 216,103,232 2.200 2010-11-12
3345 2010-11-15 94,835,742 -735,000 4.52 2,100,000,000 225,709,066 2.380 2010-11-11
3346 2010-11-12 95,570,742 1,269,000 4.55 2,100,000,000 231,281,196 2.420 2010-11-10
3347 2010-11-11 94,301,742 -7,488,000 4.49 2,100,000,000 216,894,007 2.300 2010-11-09
3348 2010-11-10 101,789,742 309,000 4.85 2,100,000,000 241,547,058 2.373 2010-11-08
3349 2010-11-09 101,480,742 8,046,000 4.83 2,100,000,000 233,405,707 2.300 2010-11-05
3350 2010-11-08 93,434,742 5,769,000 4.45 2,100,000,000 204,341,781 2.187 2010-11-04
3351 2010-11-05 87,665,742 3,312,000 4.17 2,100,000,000 184,711,718 2.107 2010-11-03
3352 2010-11-04 84,353,742 4,719,000 4.02 2,100,000,000 175,455,783 2.080 2010-11-02
3353 2010-11-03 79,634,742 1,131,000 3.79 2,100,000,000 156,641,538 1.967 2010-11-01
3354 2010-11-02 78,503,742 567,000 3.74 2,100,000,000 151,276,711 1.927 2010-10-29
3355 2010-11-01 77,936,742 -60,000 3.71 2,100,000,000 149,092,987 1.913 2010-10-28
3356 2010-10-29 77,996,742 -7,140,000 3.71 2,100,000,000 148,193,810 1.900 2010-10-27
3357 2010-10-28 85,136,742 -988,500 4.05 2,100,000,000 171,976,219 2.020 2010-10-26
3358 2010-10-27 86,125,242 -144,000 4.10 2,100,000,000 167,685,846 1.947 2010-10-25
3359 2010-10-26 86,269,242 639,000 4.11 2,100,000,000 165,033,060 1.913 2010-10-22
3360 2010-10-25 85,630,242 -1,011,000 4.08 2,100,000,000 168,948,467 1.973 2010-10-21
3361 2010-10-22 86,641,242 1,494,000 4.13 2,100,000,000 164,618,360 1.900 2010-10-20
3362 2010-10-21 85,147,242 -153,000 4.05 2,100,000,000 161,779,760 1.900 2010-10-19
3363 2010-10-20 85,300,242 -14,823,000 4.06 2,100,000,000 164,373,566 1.927 2010-10-18
3364 2010-10-19 100,123,242 17,812,500 4.77 2,100,000,000 209,557,946 2.093 2010-10-15
3365 2010-10-18 82,310,742 13,224,000 3.92 2,100,000,000 149,229,375 1.813 2010-10-14
3366 2010-10-15 69,086,742 5,073,000 3.29 2,100,000,000 109,640,660 1.587 2010-10-13
3367 2010-10-14 64,013,742 -1,212,000 3.05 2,100,000,000 97,748,984 1.527 2010-10-12
3368 2010-10-13 65,225,742 750,000 3.11 2,100,000,000 93,925,068 1.440 2010-10-11
3369 2010-10-12 64,475,742 225,000 3.07 2,100,000,000 88,976,524 1.380 2010-10-08
3370 2010-10-11 64,250,742 150,000 3.06 2,100,000,000 89,501,284 1.393 2010-10-07
3371 2010-10-08 64,100,742 621,000 3.05 2,100,000,000 89,741,039 1.400 2010-10-06
3372 2010-10-07 63,479,742 948,000 3.02 2,100,000,000 90,141,234 1.420 2010-10-05
3373 2010-10-06 62,531,742 2,196,000 2.98 2,100,000,000 89,232,796 1.427 2010-10-04
3374 2010-10-05 60,335,742 3,918,000 2.87 2,100,000,000 85,254,403 1.413 2010-09-30
3375 2010-10-04 56,417,742 4,320,000 2.69 2,100,000,000 77,856,484 1.380 2010-09-29
3376 2010-09-30 52,097,742 6,954,000 2.48 2,100,000,000 70,488,245 1.353 2010-09-28
3377 2010-09-29 45,143,742 1,092,000 2.15 2,100,000,000 60,808,620 1.347 2010-09-27
3378 2010-09-28 44,051,742 2,781,000 2.10 2,100,000,000 59,910,369 1.360 2010-09-24
3379 2010-09-27 41,270,742 864,000 1.97 2,100,000,000 55,302,794 1.340 2010-09-22
3380 2010-09-24 40,406,742 1,824,000 1.92 2,100,000,000 54,145,034 1.340 2010-09-21
3381 2010-09-22 38,582,742 4,647,000 1.84 2,100,000,000 52,202,450 1.353 2010-09-20
3382 2010-09-21 33,935,742 2,712,000 1.62 2,100,000,000 44,354,015 1.307 2010-09-17
3383 2010-09-20 31,223,742 1,866,000 1.49 2,100,000,000 40,809,431 1.307 2010-09-16
3384 2010-09-17 29,357,742 1,425,000 1.40 2,100,000,000 38,370,569 1.307 2010-09-15
3385 2010-09-16 27,932,742 813,000 1.33 2,100,000,000 35,390,784 1.267 2010-09-14
3386 2010-09-15 27,119,742 438,000 1.29 2,100,000,000 33,981,037 1.253 2010-09-13
3387 2010-09-14 26,681,742 -114,000 1.27 2,100,000,000 33,272,132 1.247 2010-09-10
3388 2010-09-13 26,795,742 84,000 1.28 2,100,000,000 33,414,290 1.247 2010-09-09
3389 2010-09-10 26,711,742 24,000 1.27 2,100,000,000 32,935,578 1.233 2010-09-08
3390 2010-09-09 26,687,742 81,000 1.27 2,100,000,000 32,905,986 1.233 2010-09-07
3391 2010-09-08 26,606,742 36,000 1.27 2,100,000,000 32,992,360 1.240 2010-09-06
3392 2010-09-07 26,570,742 3,000 1.27 2,100,000,000 32,070,886 1.207 2010-09-03
3393 2010-09-06 26,567,742 171,000 1.27 2,100,000,000 32,412,645 1.220 2010-09-02
3394 2010-09-03 26,396,742 -30,000 1.26 2,100,000,000 30,963,378 1.173 2010-09-01
3395 2010-09-02 26,426,742 -198,000 1.26 2,100,000,000 31,183,556 1.180 2010-08-31
3396 2010-09-01 26,624,742 -48,000 1.27 2,100,000,000 31,763,317 1.193 2010-08-30
3397 2010-08-31 26,672,742 -51,000 1.27 2,100,000,000 31,820,581 1.193 2010-08-27
3398 2010-08-30 26,723,742 24,000 1.27 2,100,000,000 31,881,424 1.193 2010-08-26
3399 2010-08-27 26,699,742 -111,000 1.27 2,100,000,000 32,386,787 1.213 2010-08-25
3400 2010-08-26 26,810,742 -150,000 1.28 2,100,000,000 32,709,105 1.220 2010-08-24
3401 2010-08-25 26,960,742 42,000 1.28 2,100,000,000 33,242,595 1.233 2010-08-23
3402 2010-08-24 26,918,742 462,000 1.28 2,100,000,000 33,917,615 1.260 2010-08-20
3403 2010-08-23 26,456,742 -474,000 1.26 2,100,000,000 32,991,557 1.247 2010-08-19
3404 2010-08-20 26,930,742 -594,000 1.28 2,100,000,000 34,282,835 1.273 2010-08-18
3405 2010-08-19 27,524,742 75,000 1.31 2,100,000,000 34,873,848 1.267 2010-08-17
3406 2010-08-18 27,449,742 114,000 1.31 2,100,000,000 34,586,675 1.260 2010-08-16
3407 2010-08-17 27,335,742 306,000 1.30 2,100,000,000 34,443,035 1.260 2010-08-13
3408 2010-08-16 27,029,742 261,000 1.29 2,100,000,000 33,706,088 1.247 2010-08-12
3409 2010-08-13 26,768,742 99,000 1.27 2,100,000,000 34,263,990 1.280 2010-08-11
3410 2010-08-12 26,669,742 -762,000 1.27 2,100,000,000 34,670,665 1.300 2010-08-10
3411 2010-08-11 27,431,742 -99,000 1.31 2,100,000,000 36,401,922 1.327 2010-08-09
3412 2010-08-10 27,530,742 -162,000 1.31 2,100,000,000 35,789,965 1.300 2010-08-06
3413 2010-08-09 27,692,742 -63,000 1.32 2,100,000,000 36,000,565 1.300 2010-08-05
3414 2010-08-06 27,755,742 -117,000 1.32 2,100,000,000 35,888,174 1.293 2010-08-04
3415 2010-08-05 27,872,742 -3,000 1.33 2,100,000,000 34,757,309 1.247 2010-08-03
3416 2010-08-04 27,875,742 51,000 1.33 2,100,000,000 34,928,305 1.253 2010-08-02
3417 2010-08-03 27,824,742 105,000 1.32 2,100,000,000 34,307,907 1.233 2010-07-30
3418 2010-08-02 27,719,742 -12,000 1.32 2,100,000,000 34,372,480 1.240 2010-07-29
3419 2010-07-30 27,731,742 -468,000 1.32 2,100,000,000 33,638,603 1.213 2010-07-28
3420 2010-07-29 28,199,742 -105,000 1.34 2,100,000,000 33,839,690 1.200 2010-07-27
3421 2010-07-28 28,304,742 -435,000 1.35 2,100,000,000 33,597,729 1.187 2010-07-26
3422 2010-07-27 28,739,742 162,000 1.37 2,100,000,000 33,912,896 1.180 2010-07-23
3423 2010-07-26 28,577,742 51,000 1.36 2,100,000,000 33,150,181 1.160 2010-07-22
3424 2010-07-23 28,526,742 -105,000 1.36 2,100,000,000 32,891,334 1.153 2010-07-21
3425 2010-07-22 28,631,742 -96,000 1.36 2,100,000,000 33,012,399 1.153 2010-07-20
3426 2010-07-21 28,727,742 462,000 1.37 2,100,000,000 32,749,626 1.140 2010-07-19
3427 2010-07-20 28,265,742 66,000 1.35 2,100,000,000 31,290,176 1.107 2010-07-16
3428 2010-07-19 28,199,742 -147,000 1.34 2,100,000,000 30,653,120 1.087 2010-07-15
3429 2010-07-16 28,346,742 165,000 1.35 2,100,000,000 31,181,416 1.100 2010-07-14
3430 2010-07-15 28,181,742 42,000 1.34 2,100,000,000 31,366,279 1.113 2010-07-13
3431 2010-07-14 28,139,742 120,000 1.34 2,100,000,000 31,150,694 1.107 2010-07-12
3432 2010-07-13 28,019,742 186,000 1.33 2,100,000,000 31,017,854 1.107 2010-07-09
3433 2010-07-12 27,833,742 -45,000 1.33 2,100,000,000 29,865,605 1.073 2010-07-08
3434 2010-07-09 27,878,742 138,000 1.33 2,100,000,000 29,551,467 1.060 2010-07-07
3435 2010-07-08 27,740,742 6,000 1.32 2,100,000,000 30,320,631 1.093 2010-07-06
3436 2010-07-07 27,734,742 -27,000 1.32 2,100,000,000 29,038,275 1.047 2010-07-05
3437 2010-07-06 27,761,742 -54,000 1.32 2,100,000,000 29,427,447 1.060 2010-07-02
3438 2010-07-05 27,815,742 -132,000 1.32 2,100,000,000 29,679,397 1.067 2010-06-30
3439 2010-07-02 27,947,742 -99,000 1.33 2,100,000,000 29,987,927 1.073 2010-06-29
3440 2010-06-30 28,046,742 90,000 1.34 2,100,000,000 31,216,024 1.113 2010-06-28
3441 2010-06-29 27,956,742 18,000 1.33 2,100,000,000 30,948,113 1.107 2010-06-25
3442 2010-06-28 27,938,742 -24,000 1.33 2,100,000,000 31,291,391 1.120 2010-06-24
3443 2010-06-25 27,962,742 6,000 1.33 2,100,000,000 31,681,787 1.133 2010-06-23
3444 2010-06-24 27,956,742 -99,000 1.33 2,100,000,000 30,752,416 1.100 2010-06-22
3445 2010-06-23 28,055,742 -1,242,000 1.34 2,100,000,000 31,226,041 1.113 2010-06-21
3446 2010-06-22 29,297,742 516,000 1.40 2,100,000,000 31,436,477 1.073 2010-06-18
3447 2010-06-21 28,781,742 114,000 1.37 2,100,000,000 31,084,281 1.080 2010-06-17
3448 2010-06-18 28,667,742 114,000 1.37 2,100,000,000 30,387,807 1.060 2010-06-15
3449 2010-06-17 28,553,742 90,000 1.36 2,100,000,000 30,266,967 1.060 2010-06-14
3450 2010-06-15 28,463,742 72,000 1.36 2,100,000,000 29,972,320 1.053 2010-06-11
3451 2010-06-14 28,391,742 48,000 1.35 2,100,000,000 29,158,319 1.027 2010-06-10
3452 2010-06-11 28,343,742 48,000 1.35 2,100,000,000 29,109,023 1.027 2010-06-09
3453 2010-06-10 28,295,742 -15,000 1.35 2,100,000,000 28,861,657 1.020 2010-06-08
3454 2010-06-09 28,310,742 -51,000 1.35 2,100,000,000 28,876,957 1.020 2010-06-07
3455 2010-06-08 28,361,742 -9,000 1.35 2,100,000,000 29,694,744 1.047 2010-06-04
3456 2010-06-07 28,370,742 -39,000 1.35 2,100,000,000 29,704,167 1.047 2010-06-03
3457 2010-06-04 28,409,742 -21,000 1.35 2,100,000,000 29,347,263 1.033 2010-06-02
3458 2010-06-03 28,430,742 81,000 1.35 2,100,000,000 29,567,972 1.040 2010-06-01
3459 2010-06-02 28,349,742 87,000 1.35 2,100,000,000 29,852,278 1.053 2010-05-31
3460 2010-06-01 28,262,742 177,000 1.35 2,100,000,000 30,156,346 1.067 2010-05-28
3461 2010-05-31 28,085,742 330,000 1.34 2,100,000,000 29,012,571 1.033 2010-05-27
3462 2010-05-28 27,755,742 198,000 1.32 2,100,000,000 27,755,742 1.000 2010-05-26
3463 2010-05-27 27,557,742 -21,000 1.31 2,100,000,000 27,364,838 0.993 2010-05-25
3464 2010-05-26 27,578,742 165,000 1.31 2,100,000,000 28,874,943 1.047 2010-05-24
3465 2010-05-25 27,413,742 366,000 1.31 2,100,000,000 28,318,395 1.033 2010-05-20
3466 2010-05-24 27,047,742 75,000 1.29 2,100,000,000 29,400,896 1.087 2010-05-19
3467 2010-05-20 26,972,742 -75,000 1.28 2,100,000,000 30,020,662 1.113 2010-05-18
3468 2010-05-19 27,047,742 117,000 1.29 2,100,000,000 29,941,850 1.107 2010-05-17
3469 2010-05-17 26,930,742 -15,000 1.28 2,100,000,000 31,428,176 1.167 2010-05-13
3470 2010-05-14 26,945,742 27,000 1.28 2,100,000,000 30,906,766 1.147 2010-05-12
3471 2010-05-13 26,918,742 195,000 1.28 2,100,000,000 31,414,172 1.167 2010-05-11
3472 2010-05-12 26,723,742 -27,000 1.27 2,100,000,000 30,999,541 1.160 2010-05-10
3473 2010-05-11 26,750,742 -33,000 1.27 2,100,000,000 29,960,831 1.120 2010-05-07
3474 2010-05-10 26,783,742 -135,000 1.28 2,100,000,000 30,533,466 1.140 2010-05-06
3475 2010-05-07 26,918,742 204,000 1.28 2,100,000,000 32,302,490 1.200 2010-05-05
3476 2010-05-06 26,714,742 39,000 1.27 2,100,000,000 32,057,690 1.200 2010-05-04
3477 2010-05-05 26,675,742 -24,000 1.27 2,100,000,000 33,077,920 1.240 2010-05-03
3478 2010-05-04 26,699,742 -93,000 1.27 2,100,000,000 33,454,777 1.253 2010-04-30
3479 2010-05-03 26,792,742 -105,000 1.28 2,100,000,000 33,410,549 1.247 2010-04-29
3480 2010-04-30 26,897,742 -24,000 1.28 2,100,000,000 34,079,439 1.267 2010-04-28
3481 2010-04-29 26,921,742 -45,000 1.28 2,100,000,000 34,459,830 1.280 2010-04-27
3482 2010-04-28 26,966,742 -519,000 1.28 2,100,000,000 35,245,532 1.307 2010-04-26
3483 2010-04-27 27,485,742 471,000 1.31 2,100,000,000 35,731,465 1.300 2010-04-23
3484 2010-04-26 27,014,742 -237,000 1.29 2,100,000,000 35,470,356 1.313 2010-04-22
3485 2010-04-23 27,251,742 27,000 1.30 2,100,000,000 35,236,502 1.293 2010-04-21
3486 2010-04-22 27,224,742 99,000 1.30 2,100,000,000 34,847,670 1.280 2010-04-20
3487 2010-04-21 27,125,742 336,000 1.29 2,100,000,000 34,368,315 1.267 2010-04-19
3488 2010-04-20 26,789,742 -159,000 1.28 2,100,000,000 35,174,931 1.313 2010-04-16
3489 2010-04-19 26,948,742 -93,000 1.28 2,100,000,000 35,760,981 1.327 2010-04-15
3490 2010-04-16 27,041,742 69,000 1.29 2,100,000,000 35,695,099 1.320 2010-04-14
3491 2010-04-15 26,972,742 336,000 1.28 2,100,000,000 35,954,665 1.333 2010-04-13
3492 2010-04-14 26,636,742 57,000 1.27 2,100,000,000 35,693,234 1.340 2010-04-12
3493 2010-04-13 26,579,742 -93,000 1.27 2,100,000,000 35,962,391 1.353 2010-04-09
3494 2010-04-12 26,672,742 -396,000 1.27 2,100,000,000 35,741,474 1.340 2010-04-08
3495 2010-04-09 27,068,742 -216,000 1.29 2,100,000,000 36,624,008 1.353 2010-04-07
3496 2010-04-08 27,284,742 30,000 1.30 2,100,000,000 36,561,554 1.340 2010-04-01
3497 2010-04-07 27,254,742 -15,000 1.30 2,100,000,000 35,785,476 1.313 2010-03-31
3498 2010-04-01 27,269,742 57,000 1.30 2,100,000,000 36,186,948 1.327 2010-03-30
3499 2010-03-31 27,212,742 442,500 1.30 2,100,000,000 36,655,563 1.347 2010-03-29
3500 2010-03-30 26,770,242 276,000 1.27 2,100,000,000 35,524,111 1.327 2010-03-26
3501 2010-03-29 26,494,242 -466,500 1.26 2,100,000,000 35,316,825 1.333 2010-03-25
3502 2010-03-26 26,960,742 -69,000 1.28 2,100,000,000 36,477,884 1.353 2010-03-24
3503 2010-03-25 27,029,742 -12,000 1.29 2,100,000,000 36,571,241 1.353 2010-03-23
3504 2010-03-24 27,041,742 564,000 1.29 2,100,000,000 36,776,769 1.360 2010-03-22
3505 2010-03-23 26,477,742 4,848,000 1.26 2,100,000,000 37,068,839 1.400 2010-03-19
3506 2010-03-22 21,629,742 114,000 1.03 2,100,000,000 29,697,636 1.373 2010-03-18
3507 2010-03-19 21,515,742 63,000 1.02 2,100,000,000 29,412,019 1.367 2010-03-17
3508 2010-03-18 21,452,742 -147,000 1.02 2,100,000,000 29,025,560 1.353 2010-03-16
3509 2010-03-17 21,599,742 -84,000 1.03 2,100,000,000 29,094,852 1.347 2010-03-15
3510 2010-03-16 21,683,742 -72,000 1.03 2,100,000,000 29,338,103 1.353 2010-03-12
3511 2010-03-15 21,755,742 99,000 1.04 2,100,000,000 29,870,634 1.373 2010-03-11
3512 2010-03-12 21,656,742 -147,000 1.03 2,100,000,000 29,886,304 1.380 2010-03-10
3513 2010-03-11 21,803,742 -789,000 1.04 2,100,000,000 30,089,164 1.380 2010-03-09
3514 2010-03-10 22,592,742 -420,000 1.08 2,100,000,000 30,567,980 1.353 2010-03-08
3515 2010-03-09 23,012,742 45,000 1.10 2,100,000,000 30,215,730 1.313 2010-03-05
3516 2010-03-08 22,967,742 -3,000 1.09 2,100,000,000 29,559,484 1.287 2010-03-04
3517 2010-03-05 22,970,742 -1,668,000 1.09 2,100,000,000 30,482,175 1.327 2010-03-03
3518 2010-03-04 24,638,742 -9,000 1.17 2,100,000,000 32,523,139 1.320 2010-03-02
3519 2010-03-03 24,647,742 -207,000 1.17 2,100,000,000 33,200,508 1.347 2010-03-01
3520 2010-03-02 24,854,742 -147,000 1.18 2,100,000,000 33,479,337 1.347 2010-02-26
3521 2010-03-01 25,001,742 39,000 1.19 2,100,000,000 32,002,230 1.280 2010-02-25
3522 2010-02-26 24,962,742 240,000 1.19 2,100,000,000 31,453,055 1.260 2010-02-24
3523 2010-02-25 24,722,742 309,000 1.18 2,100,000,000 31,150,655 1.260 2010-02-23
3524 2010-02-24 24,413,742 -111,000 1.16 2,100,000,000 30,273,040 1.240 2010-02-22
3525 2010-02-23 24,524,742 -246,000 1.17 2,100,000,000 30,091,858 1.227 2010-02-19
3526 2010-02-22 24,770,742 114,000 1.18 2,100,000,000 31,879,945 1.287 2010-02-18
3527 2010-02-19 24,656,742 201,000 1.17 2,100,000,000 32,226,362 1.307 2010-02-17
3528 2010-02-18 24,455,742 408,000 1.16 2,100,000,000 31,474,540 1.287 2010-02-12
3529 2010-02-17 24,047,742 483,000 1.15 2,100,000,000 30,781,110 1.280 2010-02-11
3530 2010-02-12 23,564,742 258,000 1.12 2,100,000,000 29,856,528 1.267 2010-02-10
3531 2010-02-11 23,306,742 -363,000 1.11 2,100,000,000 29,529,642 1.267 2010-02-09
3532 2010-02-10 23,669,742 -30,000 1.13 2,100,000,000 29,184,792 1.233 2010-02-08
3533 2010-02-09 23,699,742 42,000 1.13 2,100,000,000 29,861,675 1.260 2010-02-05
3534 2010-02-08 23,657,742 54,000 1.13 2,100,000,000 30,920,669 1.307 2010-02-04
3535 2010-02-05 23,603,742 63,000 1.12 2,100,000,000 31,463,788 1.333 2010-02-03
3536 2010-02-04 23,540,742 693,000 1.12 2,100,000,000 30,908,994 1.313 2010-02-02
3537 2010-02-03 22,847,742 108,000 1.09 2,100,000,000 29,405,044 1.287 2010-02-01
3538 2010-02-02 22,739,742 33,000 1.08 2,100,000,000 28,652,075 1.260 2010-01-29
3539 2010-02-01 22,706,742 -327,000 1.08 2,100,000,000 29,223,577 1.287 2010-01-28
3540 2010-01-29 23,033,742 231,000 1.10 2,100,000,000 29,022,515 1.260 2010-01-27
3541 2010-01-28 22,802,742 -345,000 1.09 2,100,000,000 29,187,510 1.280 2010-01-26
3542 2010-01-27 23,147,742 -246,000 1.10 2,100,000,000 31,017,974 1.340 2010-01-25
3543 2010-01-26 23,393,742 837,000 1.11 2,100,000,000 31,979,245 1.367 2010-01-22
3544 2010-01-25 22,556,742 -978,000 1.07 2,100,000,000 31,421,542 1.393 2010-01-21
3545 2010-01-22 23,534,742 -213,000 1.12 2,100,000,000 34,360,723 1.460 2010-01-20
3546 2010-01-21 23,747,742 475,950 1.13 2,100,000,000 35,930,334 1.513 2010-01-19
3547 2010-01-20 23,271,792 -189,000 1.11 2,100,000,000 34,907,688 1.500 2010-01-18
3548 2010-01-19 23,460,792 -1,294,500 1.12 2,100,000,000 35,660,404 1.520 2010-01-15
3549 2010-01-18 24,755,292 -684,000 1.18 2,100,000,000 37,801,331 1.527 2010-01-14
3550 2010-01-15 25,439,292 -108,000 1.21 2,100,000,000 36,963,291 1.453 2010-01-13
3551 2010-01-14 25,547,292 168,000 1.22 2,100,000,000 38,499,769 1.507 2010-01-12
3552 2010-01-13 25,379,292 -9,000 1.21 2,100,000,000 37,561,352 1.480 2010-01-11
3553 2010-01-12 25,388,292 207,000 1.21 2,100,000,000 35,365,891 1.393 2010-01-08
3554 2010-01-11 25,181,292 123,000 1.20 2,100,000,000 35,253,809 1.400 2010-01-07
3555 2010-01-08 25,058,292 345,000 1.19 2,100,000,000 35,908,532 1.433 2010-01-06
3556 2010-01-07 24,713,292 117,000 1.18 2,100,000,000 36,254,399 1.467 2010-01-05
3557 2010-01-06 24,596,292 294,000 1.17 2,100,000,000 34,926,735 1.420 2010-01-04
3558 2010-01-05 24,302,292 2,240,250 1.16 2,100,000,000 34,339,139 1.413 2009-12-30
3559 2010-01-04 22,062,042 243,000 1.05 2,100,000,000 30,886,859 1.400 2009-12-29
3560 2009-12-30 21,819,042 -1,753,950 1.04 2,100,000,000 30,983,040 1.420 2009-12-28
3561 2009-12-29 23,572,992 39,000 1.12 2,100,000,000 32,365,718 1.373 2009-12-23
3562 2009-12-28 23,533,992 720,000 1.12 2,100,000,000 32,170,967 1.367 2009-12-22
3563 2009-12-23 22,813,992 1,046,250 1.09 2,100,000,000 30,867,331 1.353 2009-12-21
3564 2009-12-22 21,767,742 -810,000 1.04 2,100,000,000 30,474,839 1.400 2009-12-18
3565 2009-12-21 22,577,742 354,000 1.08 2,100,000,000 30,096,130 1.333 2009-12-17
3566 2009-12-18 22,223,742 -174,000 1.06 2,100,000,000 31,402,147 1.413 2009-12-16
3567 2009-12-17 22,397,742 90,000 1.07 2,100,000,000 32,991,874 1.473 2009-12-15
3568 2009-12-16 22,307,742 246,750 1.06 2,100,000,000 34,063,922 1.527 2009-12-14
3569 2009-12-15 22,060,992 90,000 1.05 2,100,000,000 33,091,488 1.500 2009-12-11
3570 2009-12-14 21,970,992 -109,500 1.05 2,100,000,000 32,802,691 1.493 2009-12-10
3571 2009-12-11 22,080,492 -636,000 1.05 2,100,000,000 32,966,175 1.493 2009-12-09
3572 2009-12-10 22,716,492 162,000 1.08 2,100,000,000 34,983,398 1.540 2009-12-08
3573 2009-12-09 22,554,492 387,000 1.07 2,100,000,000 35,929,306 1.593 2009-12-07
3574 2009-12-08 22,167,492 49,500 1.06 2,100,000,000 35,467,987 1.600 2009-12-04
3575 2009-12-07 22,117,992 326,250 1.05 2,100,000,000 36,273,507 1.640 2009-12-03
3576 2009-12-04 21,791,742 -318,000 1.04 2,100,000,000 32,970,906 1.513 2009-12-02
3577 2009-12-03 22,109,742 294,000 1.05 2,100,000,000 33,452,040 1.513 2009-12-01
3578 2009-12-02 21,815,742 -639,000 1.04 2,100,000,000 31,567,379 1.447 2009-11-30
3579 2009-12-01 22,454,742 -1,089,000 1.07 2,100,000,000 31,436,639 1.400 2009-11-27
3580 2009-11-30 23,543,742 345,000 1.12 2,100,000,000 35,150,807 1.493 2009-11-26
3581 2009-11-27 23,198,742 1,446,000 1.10 2,100,000,000 35,726,063 1.540 2009-11-25
3582 2009-11-26 21,752,742 -2,391,000 1.04 2,100,000,000 31,759,003 1.460 2009-11-24
3583 2009-11-25 24,143,742 -534,000 1.15 2,100,000,000 36,698,488 1.520 2009-11-23
3584 2009-11-24 24,677,742 -489,000 1.18 2,100,000,000 36,350,314 1.473 2009-11-20
3585 2009-11-23 25,166,742 249,000 1.20 2,100,000,000 35,057,272 1.393 2009-11-19
3586 2009-11-20 24,917,742 81,000 1.19 2,100,000,000 35,208,769 1.413 2009-11-18
3587 2009-11-19 24,836,742 -7,614,000 1.18 2,100,000,000 35,938,766 1.447 2009-11-17
3588 2009-11-18 32,450,742 -171,000 1.55 2,100,000,000 45,431,039 1.400 2009-11-16
3589 2009-11-17 32,621,742 -2,874,000 1.55 2,100,000,000 45,018,004 1.380 2009-11-13
3590 2009-11-16 35,495,742 1,104,000 1.69 2,100,000,000 48,735,654 1.373 2009-11-12
3591 2009-11-13 34,391,742 -57,000 1.64 2,100,000,000 46,325,676 1.347 2009-11-11
3592 2009-11-12 34,448,742 165,000 1.64 2,100,000,000 47,091,430 1.367 2009-11-10
3593 2009-11-11 34,283,742 -216,000 1.63 2,100,000,000 47,071,578 1.373 2009-11-09
3594 2009-11-10 34,499,742 -162,000 1.64 2,100,000,000 47,609,644 1.380 2009-11-06
3595 2009-11-09 34,661,742 36,000 1.65 2,100,000,000 47,139,969 1.360 2009-11-05
3596 2009-11-06 34,625,742 -240,000 1.65 2,100,000,000 47,783,524 1.380 2009-11-04
3597 2009-11-05 34,865,742 -105,000 1.66 2,100,000,000 49,509,354 1.420 2009-11-03
3598 2009-11-04 34,970,742 -39,000 1.67 2,100,000,000 46,406,175 1.327 2009-11-02
3599 2009-11-03 35,009,742 -228,000 1.67 2,100,000,000 45,757,733 1.307 2009-10-30
3600 2009-11-02 35,237,742 -525,000 1.68 2,100,000,000 45,809,065 1.300 2009-10-29
3601 2009-10-30 35,762,742 -303,000 1.70 2,100,000,000 47,206,819 1.320 2009-10-28
3602 2009-10-29 36,065,742 78,000 1.72 2,100,000,000 47,354,319 1.313 2009-10-27
3603 2009-10-28 35,987,742 -192,000 1.71 2,100,000,000 47,755,734 1.327 2009-10-23
3604 2009-10-27 36,179,742 -105,000 1.72 2,100,000,000 47,286,923 1.307 2009-10-22
3605 2009-10-23 36,284,742 169,334 1.73 2,100,000,000 47,424,158 1.307 2009-10-21
3606 2009-10-22 36,115,408 7,530,000 1.72 2,100,000,000 47,202,838 1.307 2009-10-20
3607 2009-10-21 28,585,408 -2,946,000 1.36 2,100,000,000 37,361,128 1.307 2009-10-19
3608 2009-10-20 31,531,408 -42,000 1.50 2,100,000,000 40,990,830 1.300 2009-10-16
3609 2009-10-19 31,573,408 -1,386,000 1.50 2,100,000,000 40,192,948 1.273 2009-10-15
3610 2009-10-16 32,959,408 291,000 1.57 2,100,000,000 42,847,230 1.300 2009-10-14
3611 2009-10-15 32,668,408 -411,000 1.56 2,100,000,000 43,122,299 1.320 2009-10-13
3612 2009-10-14 33,079,408 -147,000 1.58 2,100,000,000 42,771,675 1.293 2009-10-12
3613 2009-10-13 33,226,408 159,000 1.58 2,100,000,000 43,426,915 1.307 2009-10-09
3614 2009-10-12 33,067,408 -864,000 1.57 2,100,000,000 42,094,810 1.273 2009-10-08
3615 2009-10-09 33,931,408 -5,310,000 1.62 2,100,000,000 43,194,682 1.273 2009-10-07
3616 2009-10-08 39,241,408 5,400,000 1.87 2,100,000,000 48,934,036 1.247 2009-10-06
3617 2009-10-07 33,841,408 -12,000 1.61 2,100,000,000 41,286,518 1.220 2009-10-05
3618 2009-10-06 33,853,408 -138,000 1.61 2,100,000,000 41,301,158 1.220 2009-10-02
3619 2009-10-05 33,991,408 456,000 1.62 2,100,000,000 41,707,458 1.227 2009-09-30
3620 2009-10-02 33,535,408 18,000 1.60 2,100,000,000 41,147,946 1.227 2009-09-29
3621 2009-09-30 33,517,408 -3,000 1.60 2,100,000,000 41,125,860 1.227 2009-09-28
3622 2009-09-29 33,520,408 795,000 1.60 2,100,000,000 41,565,306 1.240 2009-09-25
3623 2009-09-28 32,725,408 534,000 1.56 2,100,000,000 40,579,506 1.240 2009-09-24
3624 2009-09-25 32,191,408 -39,000 1.53 2,100,000,000 41,430,342 1.287 2009-09-23
3625 2009-09-24 32,230,408 18,000 1.53 2,100,000,000 42,125,143 1.307 2009-09-22
3626 2009-09-23 32,212,408 -12,312,000 1.53 2,100,000,000 42,520,379 1.320 2009-09-21
3627 2009-09-22 44,524,408 -387,000 2.12 2,100,000,000 60,864,866 1.367 2009-09-18
3628 2009-09-21 44,911,408 -198,000 2.14 2,100,000,000 58,968,679 1.313 2009-09-17
3629 2009-09-18 45,109,408 -8,393 2.15 2,100,000,000 57,153,620 1.267 2009-09-16
3630 2009-09-17 45,117,801 66,000 2.15 2,100,000,000 56,261,898 1.247 2009-09-15
3631 2009-09-16 45,051,801 1,293,000 2.15 2,100,000,000 57,080,632 1.267 2009-09-14
3632 2009-09-15 43,758,801 -147,000 2.08 2,100,000,000 56,886,441 1.300 2009-09-11
3633 2009-09-14 43,905,801 -243,000 2.09 2,100,000,000 56,770,201 1.293 2009-09-10
3634 2009-09-11 44,148,801 -1,497,000 2.10 2,100,000,000 56,819,507 1.287 2009-09-09
3635 2009-09-10 45,645,801 -1,164,000 2.17 2,100,000,000 57,833,230 1.267 2009-09-08
3636 2009-09-09 46,809,801 -162,000 2.23 2,100,000,000 58,652,681 1.253 2009-09-07
3637 2009-09-08 46,971,801 -399,000 2.24 2,100,000,000 59,513,272 1.267 2009-09-04
3638 2009-09-07 47,370,801 -267,000 2.26 2,100,000,000 59,355,614 1.253 2009-09-03
3639 2009-09-04 47,637,801 3,822,000 2.27 2,100,000,000 57,498,826 1.207 2009-09-02
3640 2009-09-03 43,815,801 4,611,000 2.09 2,100,000,000 52,578,961 1.200 2009-09-01
3641 2009-09-02 39,204,801 2,679,000 1.87 2,100,000,000 47,555,424 1.213 2009-08-31
3642 2009-09-01 36,525,801 1,176,000 1.74 2,100,000,000 45,547,674 1.247 2009-08-28
3643 2009-08-31 35,349,801 537,000 1.68 2,100,000,000 46,414,289 1.313 2009-08-27
3644 2009-08-28 34,812,801 3,600,000 1.66 2,100,000,000 46,649,153 1.340 2009-08-26
3645 2009-08-27 31,212,801 338,393 1.49 2,100,000,000 40,982,408 1.313 2009-08-25
3646 2009-08-26 30,874,408 -2,733,000 1.47 2,100,000,000 40,754,219 1.320 2009-08-24
3647 2009-08-25 33,607,408 -573,000 1.60 2,100,000,000 43,252,734 1.287 2009-08-21
3648 2009-08-24 34,180,408 1,014,000 1.63 2,100,000,000 42,622,969 1.247 2009-08-20
3649 2009-08-21 33,166,408 906,000 1.58 2,100,000,000 39,799,690 1.200 2009-08-19
3650 2009-08-20 32,260,408 948,000 1.54 2,100,000,000 39,131,875 1.213 2009-08-18
3651 2009-08-19 31,312,408 1,767,000 1.49 2,100,000,000 39,453,634 1.260 2009-08-17
3652 2009-08-18 29,545,408 -1,674,000 1.41 2,100,000,000 40,979,481 1.387 2009-08-14
3653 2009-08-17 31,219,408 -1,365,000 1.49 2,100,000,000 42,676,931 1.367 2009-08-13
3654 2009-08-14 32,584,408 -993,000 1.55 2,100,000,000 44,314,795 1.360 2009-08-12
3655 2009-08-13 33,577,408 123,000 1.60 2,100,000,000 46,101,781 1.373 2009-08-11
3656 2009-08-12 33,454,408 210,000 1.59 2,100,000,000 46,601,990 1.393 2009-08-10
3657 2009-08-11 33,244,408 105,000 1.58 2,100,000,000 46,542,171 1.400 2009-08-07
3658 2009-08-10 33,139,408 -792,000 1.58 2,100,000,000 49,278,300 1.487 2009-08-06
3659 2009-08-07 33,931,408 -393,000 1.62 2,100,000,000 47,266,451 1.393 2009-08-05
3660 2009-08-06 34,324,408 660,000 1.63 2,100,000,000 49,667,418 1.447 2009-08-04
3661 2009-08-05 33,664,408 6,144,000 1.60 2,100,000,000 47,130,171 1.400 2009-08-03
3662 2009-08-04 27,520,408 -724,200 1.31 2,100,000,000 35,226,122 1.280 2009-07-31
3663 2009-08-03 28,244,608 -1,900,800 1.34 2,100,000,000 34,656,134 1.227 2009-07-30
3664 2009-07-31 30,145,408 -1,389,000 1.44 2,100,000,000 37,169,288 1.233 2009-07-29
3665 2009-07-30 31,534,408 2,052,000 1.50 2,100,000,000 41,215,471 1.307 2009-07-28
3666 2009-07-29 29,482,408 -2,436,000 1.40 2,100,000,000 37,147,834 1.260 2009-07-27
3667 2009-07-28 31,918,408 198,000 1.52 2,100,000,000 39,355,397 1.233 2009-07-24
3668 2009-07-27 31,720,408 1,554,000 1.51 2,100,000,000 39,555,349 1.247 2009-07-23
3669 2009-07-24 30,166,408 -5,496,000 1.44 2,100,000,000 37,195,181 1.233 2009-07-22
3670 2009-07-23 35,662,408 846,000 1.70 2,100,000,000 41,618,030 1.167 2009-07-21
3671 2009-07-22 34,816,408 1,215,000 1.66 2,100,000,000 40,630,748 1.167 2009-07-20
3672 2009-07-21 33,601,408 48,000 1.60 2,100,000,000 38,070,395 1.133 2009-07-17
3673 2009-07-20 33,553,408 1,843,500 1.60 2,100,000,000 37,579,817 1.120 2009-07-16
3674 2009-07-17 31,709,908 252,000 1.51 2,100,000,000 37,005,463 1.167 2009-07-15
3675 2009-07-16 31,457,908 -349,500 1.50 2,100,000,000 35,641,810 1.133 2009-07-14
3676 2009-07-15 31,807,408 -6,595,800 1.51 2,100,000,000 36,896,593 1.160 2009-07-13
3677 2009-07-14 38,403,208 -147,000 1.83 2,100,000,000 41,974,706 1.093 2009-07-10
3678 2009-07-13 38,550,208 -114,000 1.84 2,100,000,000 42,906,382 1.113 2009-07-09
3679 2009-07-10 38,664,208 -327,000 1.84 2,100,000,000 41,486,695 1.073 2009-07-08
3680 2009-07-09 38,991,208 -135,000 1.86 2,100,000,000 41,837,566 1.073 2009-07-07
3681 2009-07-08 39,126,208 249,000 1.86 2,100,000,000 41,982,421 1.073 2009-07-06
3682 2009-07-07 38,877,208 696,000 1.85 2,100,000,000 42,259,525 1.087 2009-07-03
3683 2009-07-06 38,181,208 -1,508,850 1.82 2,100,000,000 39,975,725 1.047 2009-07-02
3684 2009-07-03 39,690,058 1,094,850 1.89 2,100,000,000 42,587,432 1.073 2009-06-30
3685 2009-07-02 38,595,208 -302,400 1.84 2,100,000,000 42,454,729 1.100 2009-06-29
3686 2009-06-30 38,897,608 1,158,000 1.85 2,100,000,000 43,293,038 1.113 2009-06-26
3687 2009-06-29 37,739,608 -331,500 1.80 2,100,000,000 40,758,777 1.080 2009-06-25
3688 2009-06-26 38,071,108 -33,000 1.81 2,100,000,000 41,383,294 1.087 2009-06-24
3689 2009-06-25 38,104,108 -174,000 1.81 2,100,000,000 40,390,354 1.060 2009-06-23
3690 2009-06-24 38,278,108 -282,000 1.82 2,100,000,000 42,603,534 1.113 2009-06-22
3691 2009-06-23 38,560,108 759,000 1.84 2,100,000,000 43,958,523 1.140 2009-06-19
3692 2009-06-22 37,801,108 3,915,000 1.80 2,100,000,000 42,601,849 1.127 2009-06-18
3693 2009-06-19 33,886,108 -532,800 1.61 2,100,000,000 38,392,960 1.133 2009-06-17
3694 2009-06-18 34,418,908 -378,600 1.64 2,100,000,000 39,237,555 1.140 2009-06-16
3695 2009-06-17 34,797,508 154,200 1.66 2,100,000,000 41,757,010 1.200 2009-06-15
3696 2009-06-16 34,643,308 -910,200 1.65 2,100,000,000 43,408,065 1.253 2009-06-12
3697 2009-06-15 35,553,508 186,600 1.69 2,100,000,000 40,068,804 1.127 2009-06-11
3698 2009-06-12 35,366,908 69,000 1.68 2,100,000,000 37,736,491 1.067 2009-06-10
3699 2009-06-11 35,297,908 105,000 1.68 2,100,000,000 37,874,655 1.073 2009-06-09
3700 2009-06-10 35,192,908 54,000 1.68 2,100,000,000 37,550,833 1.067 2009-06-08
3701 2009-06-09 35,138,908 270,000 1.67 2,100,000,000 39,109,605 1.113 2009-06-05
3702 2009-06-08 34,868,908 -1,086,000 1.66 2,100,000,000 38,355,799 1.100 2009-06-04
3703 2009-06-05 35,954,908 261,000 1.71 2,100,000,000 38,112,202 1.060 2009-06-03
3704 2009-06-04 35,693,908 -1,353,000 1.70 2,100,000,000 37,835,542 1.060 2009-06-02
3705 2009-06-03 37,046,908 -346,800 1.76 2,100,000,000 40,269,989 1.087 2009-06-01
3706 2009-06-02 37,393,708 -166,200 1.78 2,100,000,000 39,375,575 1.053 2009-05-29
3707 2009-06-01 37,559,908 -54,000 1.79 2,100,000,000 40,564,701 1.080 2009-05-27
3708 2009-05-29 37,613,908 1,128,000 1.79 2,100,000,000 36,598,332 0.973 2009-05-26
3709 2009-05-27 36,485,908 156,000 1.74 2,100,000,000 34,296,754 0.940 2009-05-25
3710 2009-05-26 36,329,908 156,000 1.73 2,100,000,000 34,150,114 0.940 2009-05-22
3711 2009-05-25 36,173,908 -6,906,000 1.72 2,100,000,000 35,703,647 0.987 2009-05-21
3712 2009-05-22 43,079,908 -1,015,950 2.05 2,100,000,000 42,218,310 0.980 2009-05-20
3713 2009-05-21 44,095,858 1,570,350 2.10 2,100,000,000 44,095,858 1.000 2009-05-19
3714 2009-05-20 42,525,508 675,600 2.03 2,100,000,000 39,123,467 0.920 2009-05-18
3715 2009-05-19 41,849,908 15,000 1.99 2,100,000,000 37,664,917 0.900 2009-05-15
3716 2009-05-18 41,834,908 285,000 1.99 2,100,000,000 37,107,563 0.887 2009-05-14
3717 2009-05-15 41,549,908 -87,000 1.98 2,100,000,000 37,685,767 0.907 2009-05-13
3718 2009-05-14 41,636,908 256,200 1.98 2,100,000,000 37,181,759 0.893 2009-05-12
3719 2009-05-13 41,380,708 -121,200 1.97 2,100,000,000 37,532,302 0.907 2009-05-11
3720 2009-05-12 41,501,908 673,200 1.98 2,100,000,000 40,381,356 0.973 2009-05-08
3721 2009-05-11 40,828,708 -481,800 1.94 2,100,000,000 39,481,361 0.967 2009-05-07
3722 2009-05-08 41,310,508 -468,600 1.97 2,100,000,000 41,310,508 1.000 2009-05-06
3723 2009-05-07 41,779,108 -790,200 1.99 2,100,000,000 40,943,526 0.980 2009-05-05
3724 2009-05-06 42,569,308 807,000 2.03 2,100,000,000 41,419,937 0.973 2009-05-04
3725 2009-05-05 41,762,308 2,136,000 1.99 2,100,000,000 38,128,987 0.913 2009-04-30
3726 2009-05-04 39,626,308 1,905,000 1.89 2,100,000,000 36,971,345 0.933 2009-04-29
3727 2009-04-30 37,721,308 371,400 1.80 2,100,000,000 33,194,751 0.880 2009-04-28
3728 2009-04-29 37,349,908 327,000 1.78 2,100,000,000 34,100,466 0.913 2009-04-27
3729 2009-04-28 37,022,908 3,468,000 1.76 2,100,000,000 38,503,824 1.040 2009-04-24
3730 2009-04-27 33,554,908 -414,000 1.60 2,100,000,000 32,648,925 0.973 2009-04-23
3731 2009-04-24 33,968,908 447,000 1.62 2,100,000,000 32,372,369 0.953 2009-04-22
3732 2009-04-23 33,521,908 -966,000 1.60 2,100,000,000 34,628,131 1.033 2009-04-21
3733 2009-04-22 34,487,908 -4,575,000 1.64 2,100,000,000 30,797,702 0.893 2009-04-20
3734 2009-04-21 39,062,908 -66,000 1.86 2,100,000,000 31,758,144 0.813 2009-04-17
3735 2009-04-20 39,128,908 504,000 1.86 2,100,000,000 32,594,380 0.833 2009-04-16
3736 2009-04-17 38,624,908 255,000 1.84 2,100,000,000 34,260,293 0.887 2009-04-15
3737 2009-04-16 38,369,908 821,850 1.83 2,100,000,000 33,496,930 0.873 2009-04-14
3738 2009-04-15 37,548,058 -354,000 1.79 2,100,000,000 27,785,563 0.740 2009-04-09
3739 2009-04-14 37,902,058 -126,000 1.80 2,100,000,000 25,508,085 0.673 2009-04-08
3740 2009-04-09 38,028,058 419,550 1.81 2,100,000,000 23,311,200 0.613 2009-04-07
3741 2009-04-08 37,608,508 -731,400 1.79 2,100,000,000 23,806,186 0.633 2009-04-06
3742 2009-04-07 38,339,908 492,000 1.83 2,100,000,000 23,502,364 0.613 2009-04-03
3743 2009-04-06 37,847,908 -150,000 1.80 2,100,000,000 23,730,638 0.627 2009-04-02
3744 2009-04-03 37,997,908 -306,000 1.81 2,100,000,000 23,064,730 0.607 2009-04-01
3745 2009-04-02 38,303,908 21,000 1.82 2,100,000,000 21,182,061 0.553 2009-03-31
3746 2009-04-01 38,282,908 279,000 1.82 2,100,000,000 21,170,448 0.553 2009-03-30
3747 2009-03-31 38,003,908 -285,000 1.81 2,100,000,000 23,296,396 0.613 2009-03-27
3748 2009-03-30 38,288,908 114,000 1.82 2,100,000,000 22,705,322 0.593 2009-03-26
3749 2009-03-27 38,174,908 -54,000 1.82 2,100,000,000 22,637,720 0.593 2009-03-25
3750 2009-03-26 38,228,908 423,000 1.82 2,100,000,000 22,669,742 0.593 2009-03-24
3751 2009-03-25 37,805,908 129,000 1.80 2,100,000,000 22,683,545 0.600 2009-03-23
3752 2009-03-24 37,676,908 -1,302,000 1.79 2,100,000,000 21,588,868 0.573 2009-03-20
3753 2009-03-23 38,978,908 18,000 1.86 2,100,000,000 22,880,619 0.587 2009-03-19
3754 2009-03-20 38,960,908 -6,000 1.86 2,100,000,000 22,870,053 0.587 2009-03-18
3755 2009-03-19 38,966,908 -24,000 1.86 2,100,000,000 22,328,038 0.573 2009-03-17
3756 2009-03-18 38,990,908 15,000 1.86 2,100,000,000 21,834,908 0.560 2009-03-16
3757 2009-03-17 38,975,908 9,000 1.86 2,100,000,000 21,319,822 0.547 2009-03-13
3758 2009-03-12 38,966,908 -90,000 1.86 2,100,000,000 21,314,899 0.547 2009-03-10
3759 2009-03-11 39,056,908 723,000 1.86 2,100,000,000 21,090,730 0.540 2009-03-09
3760 2009-03-10 38,333,908 21,000 1.83 2,100,000,000 20,431,973 0.533 2009-03-06
3761 2009-03-09 38,312,908 -24,000 1.82 2,100,000,000 20,420,780 0.533 2009-03-05
3762 2009-03-06 38,336,908 -141,000 1.83 2,100,000,000 20,433,572 0.533 2009-03-04
3763 2009-03-05 38,477,908 -9,000 1.83 2,100,000,000 19,508,299 0.507 2009-03-03
3764 2009-03-04 38,486,908 189,000 1.83 2,100,000,000 19,243,454 0.500 2009-03-02
3765 2009-03-03 38,297,908 24,000 1.82 2,100,000,000 20,182,998 0.527 2009-02-27
3766 2009-02-27 38,273,908 72,000 1.82 2,100,000,000 21,433,388 0.560 2009-02-25
3767 2009-02-26 38,201,908 -33,000 1.82 2,100,000,000 21,393,068 0.560 2009-02-24
3768 2009-02-25 38,234,908 -96,000 1.82 2,100,000,000 22,940,945 0.600 2009-02-23
3769 2009-02-24 38,330,908 -24,000 1.83 2,100,000,000 22,500,243 0.587 2009-02-20
3770 2009-02-23 38,354,908 -3,000 1.83 2,100,000,000 23,281,429 0.607 2009-02-19
3771 2009-02-20 38,357,908 30,000 1.83 2,100,000,000 23,014,745 0.600 2009-02-18
3772 2009-02-19 38,327,908 -30,000 1.83 2,100,000,000 22,728,449 0.593 2009-02-17
3773 2009-02-18 38,357,908 111,000 1.83 2,100,000,000 23,283,250 0.607 2009-02-16
3774 2009-02-17 38,246,908 -51,000 1.82 2,100,000,000 23,215,873 0.607 2009-02-13
3775 2009-02-16 38,297,908 30,000 1.82 2,100,000,000 22,480,872 0.587 2009-02-12
3776 2009-02-13 38,267,908 42,000 1.82 2,100,000,000 22,692,869 0.593 2009-02-11
3777 2009-02-12 38,225,908 -45,000 1.82 2,100,000,000 22,935,545 0.600 2009-02-10
3778 2009-02-11 38,270,908 -54,000 1.82 2,100,000,000 23,460,067 0.613 2009-02-09
3779 2009-02-10 38,324,908 -128,100 1.82 2,100,000,000 22,726,670 0.593 2009-02-06
3780 2009-02-09 38,453,008 -534,000 1.83 2,100,000,000 21,802,856 0.567 2009-02-05
3781 2009-02-06 38,987,008 -327,000 1.86 2,100,000,000 21,559,815 0.553 2009-02-04
3782 2009-02-05 39,314,008 45,000 1.87 2,100,000,000 20,443,284 0.520 2009-02-03
3783 2009-02-04 39,269,008 3,000 1.87 2,100,000,000 20,145,001 0.513 2009-02-02
3784 2009-02-03 39,266,008 402,000 1.87 2,100,000,000 21,203,644 0.540 2009-01-30
3785 2009-02-02 38,864,008 210,000 1.85 2,100,000,000 20,481,332 0.527 2009-01-29
3786 2009-01-30 38,654,008 75,000 1.84 2,100,000,000 19,829,506 0.513 2009-01-23
3787 2009-01-29 38,579,008 111,000 1.84 2,100,000,000 19,791,031 0.513 2009-01-22
3788 2009-01-23 38,468,008 -1,065,900 1.83 2,100,000,000 20,003,364 0.520 2009-01-21
3789 2009-01-22 39,533,908 -104,700 1.88 2,100,000,000 21,348,310 0.540 2009-01-20
3790 2009-01-21 39,638,608 -54,000 1.89 2,100,000,000 21,682,319 0.547 2009-01-19
3791 2009-01-20 39,692,608 -186,000 1.89 2,100,000,000 21,711,857 0.547 2009-01-16
3792 2009-01-19 39,878,608 297,000 1.90 2,100,000,000 21,255,298 0.533 2009-01-15
3793 2009-01-16 39,581,608 165,000 1.88 2,100,000,000 21,651,140 0.547 2009-01-14
3794 2009-01-15 39,416,608 -579,000 1.88 2,100,000,000 21,797,384 0.553 2009-01-13
3795 2009-01-13 39,995,608 1,560,000 1.90 2,100,000,000 22,117,571 0.553 2009-01-09
3796 2009-01-12 38,435,608 -699,000 1.83 2,100,000,000 21,254,891 0.553 2009-01-08
3797 2009-01-09 39,134,608 45,000 1.86 2,100,000,000 22,972,015 0.587 2009-01-07
3798 2009-01-08 39,089,608 -60,000 1.86 2,100,000,000 23,961,930 0.613 2009-01-06
3799 2009-01-07 39,149,608 -51,000 1.86 2,100,000,000 23,763,812 0.607 2009-01-05
3800 2009-01-06 39,200,608 45,000 1.87 2,100,000,000 23,794,769 0.607 2009-01-02
3801 2009-01-05 39,155,608 468,000 1.86 2,100,000,000 22,710,253 0.580 2008-12-30
3802 2009-01-02 38,687,608 453,000 1.84 2,100,000,000 21,935,874 0.567 2008-12-29
3803 2008-12-30 38,234,608 489,000 1.82 2,100,000,000 22,176,073 0.580 2008-12-23
3804 2008-12-29 37,745,608 318,000 1.80 2,100,000,000 23,402,277 0.620 2008-12-22
3805 2008-12-23 37,427,608 615,000 1.78 2,100,000,000 23,691,676 0.633 2008-12-19
3806 2008-12-22 36,812,608 -6,765,000 1.75 2,100,000,000 23,302,381 0.633 2008-12-18
3807 2008-12-19 43,577,608 -42,000 2.08 2,100,000,000 27,584,626 0.633 2008-12-17
3808 2008-12-18 43,619,608 -885,000 2.08 2,100,000,000 26,738,820 0.613 2008-12-16
3809 2008-12-17 44,504,608 984,000 2.12 2,100,000,000 27,592,857 0.620 2008-12-15
3810 2008-12-16 43,520,608 -819,000 2.07 2,100,000,000 26,417,009 0.607 2008-12-12
3811 2008-12-15 44,339,608 -138,750 2.11 2,100,000,000 26,027,350 0.587 2008-12-11
3812 2008-12-12 44,478,358 198,000 2.12 2,100,000,000 26,687,015 0.600 2008-12-10
3813 2008-12-11 44,280,358 -684,000 2.11 2,100,000,000 25,372,645 0.573 2008-12-09
3814 2008-12-10 44,964,358 -735,000 2.14 2,100,000,000 26,978,615 0.600 2008-12-08
3815 2008-12-09 45,699,358 120,750 2.18 2,100,000,000 25,591,640 0.560 2008-12-05
3816 2008-12-08 45,578,608 543,750 2.17 2,100,000,000 25,204,970 0.553 2008-12-04
3817 2008-12-05 45,034,858 -2,262,750 2.14 2,100,000,000 24,904,276 0.553 2008-12-03
3818 2008-12-04 47,297,608 60,000 2.25 2,100,000,000 24,925,839 0.527 2008-12-02
3819 2008-12-03 47,237,608 -30,000 2.25 2,100,000,000 25,838,972 0.547 2008-12-01
3820 2008-12-02 47,267,608 -375,000 2.25 2,100,000,000 25,855,382 0.547 2008-11-28
3821 2008-12-01 47,642,608 -168,000 2.27 2,100,000,000 25,393,510 0.533 2008-11-27
3822 2008-11-28 47,810,608 39,000 2.28 2,100,000,000 24,861,516 0.520 2008-11-26
3823 2008-11-27 47,771,608 999,000 2.27 2,100,000,000 23,885,804 0.500 2008-11-25
3824 2008-11-26 46,772,608 45,000 2.23 2,100,000,000 23,386,304 0.500 2008-11-24
3825 2008-11-25 46,727,608 -1,014,000 2.23 2,100,000,000 24,625,449 0.527 2008-11-21
3826 2008-11-24 47,741,608 -1,218,000 2.27 2,100,000,000 22,915,972 0.480 2008-11-20
3827 2008-11-21 48,959,608 -24,000 2.33 2,100,000,000 24,479,804 0.500 2008-11-19
3828 2008-11-20 48,983,608 465,000 2.33 2,100,000,000 24,834,689 0.507 2008-11-18
3829 2008-11-19 48,518,608 -1,341,000 2.31 2,100,000,000 27,510,051 0.567 2008-11-17
3830 2008-11-18 49,859,608 7,116,000 2.37 2,100,000,000 24,580,787 0.493 2008-11-14
3831 2008-11-17 42,743,608 159,000 2.04 2,100,000,000 20,516,932 0.480 2008-11-13
3832 2008-11-14 42,584,608 15,000 2.03 2,100,000,000 22,697,596 0.533 2008-11-12
3833 2008-11-13 42,569,608 150,000 2.03 2,100,000,000 16,474,438 0.387 2008-11-11
3834 2008-11-12 42,419,608 15,000 2.02 2,100,000,000 16,119,451 0.380 2008-11-10
3835 2008-11-11 42,404,608 -303,300 2.02 2,100,000,000 14,968,827 0.353 2008-11-07
3836 2008-11-10 42,707,908 216,000 2.03 2,100,000,000 14,093,610 0.330 2008-11-06
3837 2008-11-07 42,491,908 -186,000 2.02 2,100,000,000 15,594,530 0.367 2008-11-05
3838 2008-11-06 42,677,908 -6,000 2.03 2,100,000,000 15,662,792 0.367 2008-11-04
3839 2008-11-05 42,683,908 90,000 2.03 2,100,000,000 14,512,529 0.340 2008-11-03
3840 2008-11-04 42,593,908 -7,305,000 2.03 2,100,000,000 15,035,650 0.353 2008-10-31
3841 2008-11-03 49,898,908 339,000 2.38 2,100,000,000 14,470,683 0.290 2008-10-30
3842 2008-10-31 49,559,908 84,000 2.36 2,100,000,000 12,389,977 0.250 2008-10-29
3843 2008-10-30 49,475,908 -516,000 2.36 2,100,000,000 12,022,646 0.243 2008-10-28
3844 2008-10-29 49,991,908 -270,000 2.38 2,100,000,000 11,998,058 0.240 2008-10-27
3845 2008-10-28 50,261,908 -339,000 2.39 2,100,000,000 13,570,715 0.270 2008-10-24
3846 2008-10-27 50,600,908 -1,098,000 2.41 2,100,000,000 14,522,461 0.287 2008-10-23
3847 2008-10-24 51,698,908 -1,632,000 2.46 2,100,000,000 15,664,769 0.303 2008-10-22
3848 2008-10-23 53,330,908 -327,000 2.54 2,100,000,000 17,759,192 0.333 2008-10-21
3849 2008-10-22 53,657,908 -522,000 2.56 2,100,000,000 18,243,689 0.340 2008-10-20
3850 2008-10-21 54,179,908 -543,000 2.58 2,100,000,000 18,421,169 0.340 2008-10-17
3851 2008-10-20 54,722,908 -93,000 2.61 2,100,000,000 19,317,187 0.353 2008-10-16
3852 2008-10-17 54,815,908 -855,000 2.61 2,100,000,000 20,117,438 0.367 2008-10-15
3853 2008-10-16 55,670,908 1,191,000 2.65 2,100,000,000 20,431,223 0.367 2008-10-14
3854 2008-10-15 54,479,908 288,000 2.59 2,100,000,000 21,791,963 0.400 2008-10-13
3855 2008-10-14 54,191,908 -957,000 2.58 2,100,000,000 19,888,430 0.367 2008-10-10
3856 2008-10-13 55,148,908 315,000 2.63 2,100,000,000 22,445,606 0.407 2008-10-09
3857 2008-10-10 54,833,908 -819,000 2.61 2,100,000,000 22,646,404 0.413 2008-10-08
3858 2008-10-09 55,652,908 1,275,000 2.65 2,100,000,000 24,097,709 0.433 2008-10-06
3859 2008-10-08 54,377,908 -54,000 2.59 2,100,000,000 24,306,925 0.447 2008-10-03
3860 2008-10-06 54,431,908 2,316,000 2.59 2,100,000,000 25,746,292 0.473 2008-10-02
3861 2008-10-03 52,115,908 432,000 2.48 2,100,000,000 22,566,188 0.433 2008-09-30
3862 2008-10-02 51,683,908 -438,000 2.46 2,100,000,000 22,379,132 0.433 2008-09-29
3863 2008-09-30 52,121,908 -120,000 2.48 2,100,000,000 23,976,078 0.460 2008-09-26
3864 2008-09-29 52,241,908 651,000 2.49 2,100,000,000 24,031,278 0.460 2008-09-25
3865 2008-09-26 51,590,908 135,000 2.46 2,100,000,000 23,731,818 0.460 2008-09-24
3866 2008-09-25 51,455,908 -1,050,000 2.45 2,100,000,000 23,309,526 0.453 2008-09-23
3867 2008-09-24 52,505,908 -771,000 2.50 2,100,000,000 26,252,954 0.500 2008-09-22
3868 2008-09-23 53,276,908 786,000 2.54 2,100,000,000 25,945,854 0.487 2008-09-19
3869 2008-09-22 52,490,908 1,062,000 2.50 2,100,000,000 22,046,181 0.420 2008-09-18
3870 2008-09-19 51,428,908 540,000 2.45 2,100,000,000 21,960,144 0.427 2008-09-17
3871 2008-09-18 50,888,908 159,000 2.42 2,100,000,000 23,052,675 0.453 2008-09-16
3872 2008-09-17 50,729,908 96,000 2.42 2,100,000,000 26,734,662 0.527 2008-09-12
3873 2008-09-16 50,633,908 378,000 2.41 2,100,000,000 25,671,391 0.507 2008-09-11
3874 2008-09-12 50,255,908 822,000 2.39 2,100,000,000 26,786,399 0.533 2008-09-10
3875 2008-09-11 49,433,908 270,000 2.35 2,100,000,000 28,029,026 0.567 2008-09-09
3876 2008-09-10 49,163,908 360,000 2.34 2,100,000,000 28,515,067 0.580 2008-09-08
3877 2008-09-09 48,803,908 -546,000 2.32 2,100,000,000 28,647,894 0.587 2008-09-05
3878 2008-09-08 49,349,908 225,000 2.35 2,100,000,000 29,264,495 0.593 2008-09-04
3879 2008-09-05 49,124,908 1,350,000 2.34 2,100,000,000 29,131,070 0.593 2008-09-03
3880 2008-09-04 47,774,908 102,000 2.27 2,100,000,000 28,330,520 0.593 2008-09-02
3881 2008-09-03 47,672,908 273,000 2.27 2,100,000,000 28,270,034 0.593 2008-09-01
3882 2008-09-02 47,399,908 1,287,000 2.26 2,100,000,000 28,108,145 0.593 2008-08-29
3883 2008-09-01 46,112,908 51,000 2.20 2,100,000,000 26,745,487 0.580 2008-08-28
3884 2008-08-29 46,061,908 507,000 2.19 2,100,000,000 27,637,145 0.600 2008-08-27
3885 2008-08-28 45,554,908 -651,000 2.17 2,100,000,000 27,332,945 0.600 2008-08-26
3886 2008-08-27 46,205,908 627,000 2.20 2,100,000,000 28,046,986 0.607 2008-08-25
3887 2008-08-26 45,578,908 84,000 2.17 2,100,000,000 28,577,975 0.627 2008-08-21
3888 2008-08-25 45,494,908 -1,200,117 2.17 2,100,000,000 29,435,205 0.647 2008-08-20
3889 2008-08-21 46,695,025 -985,917 2.22 2,100,000,000 29,277,781 0.627 2008-08-19
3890 2008-08-20 47,680,942 -570,509 2.27 2,100,000,000 30,515,803 0.640 2008-08-18
3891 2008-08-19 48,251,451 -616,486 2.30 2,100,000,000 32,183,718 0.667 2008-08-15
3892 2008-08-18 48,867,937 -1,568,997 2.33 2,100,000,000 32,594,914 0.667 2008-08-14
3893 2008-08-15 50,436,934 -1,832,696 2.40 2,100,000,000 32,935,318 0.653 2008-08-13
3894 2008-08-14 52,269,630 -1,504,210 2.49 2,100,000,000 34,497,956 0.660 2008-08-12
3895 2008-08-13 53,773,840 -2,345,456 2.56 2,100,000,000 35,114,318 0.653 2008-08-11
3896 2008-08-12 56,119,296 -1,587,415 2.67 2,100,000,000 37,768,286 0.673 2008-08-08
3897 2008-08-11 57,706,711 -2,086,047 2.75 2,100,000,000 39,990,751 0.693 2008-08-07
3898 2008-08-08 59,792,758 2,451,000 2.85 2,100,000,000 42,273,480 0.707 2008-08-05
3899 2008-08-07 57,341,758 -2,555,777 2.73 2,100,000,000 42,031,509 0.733 2008-08-04
3900 2008-08-05 59,897,535 -2,792,022 2.85 2,100,000,000 44,743,459 0.747 2008-08-01
3901 2008-08-04 62,689,557 -982,167 2.99 2,100,000,000 45,575,308 0.727 2008-07-31
3902 2008-08-01 63,671,724 -3,790,908 3.03 2,100,000,000 47,944,808 0.753 2008-07-30
3903 2008-07-31 67,462,632 -3,240,156 3.21 2,100,000,000 49,922,348 0.740 2008-07-29
3904 2008-07-30 70,702,788 -2,739,054 3.37 2,100,000,000 54,229,038 0.767 2008-07-28
3905 2008-07-29 73,441,842 -3,636,475 3.50 2,100,000,000 54,861,056 0.747 2008-07-25
3906 2008-07-28 77,078,317 -5,437,476 3.67 2,100,000,000 59,119,069 0.767 2008-07-24
3907 2008-07-25 82,515,793 -6,128,295 3.93 2,100,000,000 62,134,392 0.753 2008-07-23
3908 2008-07-24 88,644,088 -800,429 4.22 2,100,000,000 63,823,743 0.720 2008-07-22
3909 2008-07-23 89,444,517 -2,077,590 4.26 2,100,000,000 65,562,831 0.733 2008-07-21
3910 2008-07-22 91,522,107 -2,596,777 4.36 2,100,000,000 64,706,130 0.707 2008-07-18
3911 2008-07-21 94,118,884 -3,936,309 4.48 2,100,000,000 68,989,142 0.733 2008-07-17
3912 2008-07-18 98,055,193 573,000 4.67 2,100,000,000 69,913,353 0.713 2008-07-16
3913 2008-07-17 97,482,193 -1,391,678 4.64 2,100,000,000 68,237,535 0.700 2008-07-15
3914 2008-07-16 98,873,871 -4,065,303 4.71 2,100,000,000 73,858,782 0.747 2008-07-14
3915 2008-07-15 102,939,174 -3,663,682 4.90 2,100,000,000 80,292,556 0.780 2008-07-11
3916 2008-07-14 106,602,856 -2,974,916 5.08 2,100,000,000 81,018,171 0.760 2008-07-10
3917 2008-07-11 109,577,772 -3,511,855 5.22 2,100,000,000 83,279,107 0.760 2008-07-09
3918 2008-07-10 113,089,627 -3,824,633 5.39 2,100,000,000 82,216,159 0.727 2008-07-08
3919 2008-07-09 116,914,260 -2,296,497 5.57 2,100,000,000 88,036,438 0.753 2008-07-07
3920 2008-07-08 119,210,757 -442,213 5.68 2,100,000,000 84,997,270 0.713 2008-07-04
3921 2008-07-07 119,652,970 22,870 5.70 2,100,000,000 83,757,079 0.700 2008-07-03
3922 2008-07-04 119,630,100 -2,549,584 5.70 2,100,000,000 87,688,863 0.733 2008-07-02
3923 2008-07-03 122,179,684 -1,201,037 5.82 2,100,000,000 96,155,411 0.787 2008-06-30
3924 2008-07-02 123,380,721 -3,165,187 5.88 2,100,000,000 102,035,856 0.827 2008-06-27
3925 2008-06-30 126,545,908 3,948,000 6.03 2,100,000,000 111,360,399 0.880 2008-06-26
3926 2008-06-27 122,597,908 885,000 5.84 2,100,000,000 106,292,386 0.867 2008-06-25
3927 2008-06-26 121,712,908 237,000 5.80 2,100,000,000 111,123,885 0.913 2008-06-24
3928 2008-06-25 121,475,908 -1,215,000 5.78 2,100,000,000 119,896,721 0.987 2008-06-23
3929 2008-06-24 122,690,908 -663,000 5.84 2,100,000,000 124,285,890 1.013 2008-06-20
3930 2008-06-23 123,353,908 -1,548,000 5.87 2,100,000,000 124,957,509 1.013 2008-06-19
3931 2008-06-20 124,901,908 2,313,000 5.95 2,100,000,000 130,772,298 1.047 2008-06-18
3932 2008-06-19 122,588,908 -798,000 5.84 2,100,000,000 125,040,686 1.020 2008-06-17
3933 2008-06-18 123,386,908 366,000 5.88 2,100,000,000 126,718,355 1.027 2008-06-16
3934 2008-06-17 123,020,908 -1,002,000 5.86 2,100,000,000 124,620,180 1.013 2008-06-13
3935 2008-06-16 124,022,908 -30,000 5.91 2,100,000,000 129,851,985 1.047 2008-06-12
3936 2008-06-13 124,052,908 3,060,000 5.91 2,100,000,000 134,845,511 1.087 2008-06-11
3937 2008-06-12 120,992,908 -1,386,000 5.76 2,100,000,000 128,252,482 1.060 2008-06-10
3938 2008-06-11 122,378,908 -4,113,000 5.83 2,100,000,000 144,407,111 1.180 2008-06-06
3939 2008-06-10 126,491,908 -1,215,000 6.02 2,100,000,000 155,964,523 1.233 2008-06-05
3940 2008-06-06 127,706,908 852,000 6.08 2,100,000,000 149,800,203 1.173 2008-06-04
3941 2008-06-05 126,854,908 1,776,000 6.04 2,100,000,000 144,614,595 1.140 2008-06-03
3942 2008-06-04 125,078,908 2,477,953 5.96 2,100,000,000 145,091,533 1.160 2008-06-02
3943 2008-06-03 122,600,955 -6,129,768 5.84 2,100,000,000 138,906,882 1.133 2008-05-30
3944 2008-06-02 128,730,723 -1,137,000 6.13 2,100,000,000 156,150,367 1.213 2008-05-29
3945 2008-05-30 129,867,723 39,000 6.18 2,100,000,000 141,945,421 1.093 2008-05-28
3946 2008-05-29 129,828,723 606,000 6.18 2,100,000,000 138,527,247 1.067 2008-05-27
3947 2008-05-28 129,222,723 -3,813,000 6.15 2,100,000,000 139,560,541 1.080 2008-05-26
3948 2008-05-27 133,035,723 -126,000 6.34 2,100,000,000 150,729,474 1.133 2008-05-23
3949 2008-05-26 133,161,723 -993,000 6.34 2,100,000,000 140,219,294 1.053 2008-05-22
3950 2008-05-23 134,154,723 1,170,000 6.39 2,100,000,000 143,143,089 1.067 2008-05-21
3951 2008-05-22 132,984,723 -600,000 6.33 2,100,000,000 136,575,311 1.027 2008-05-20
3952 2008-05-21 133,584,723 -996,000 6.36 2,100,000,000 138,928,112 1.040 2008-05-19
3953 2008-05-20 134,580,723 1,356,000 6.41 2,100,000,000 141,713,501 1.053 2008-05-16
3954 2008-05-19 133,224,723 -456,000 6.34 2,100,000,000 137,621,139 1.033 2008-05-15
3955 2008-05-16 133,680,723 -1,074,000 6.37 2,100,000,000 138,092,187 1.033 2008-05-14
3956 2008-05-15 134,754,723 -204,000 6.42 2,100,000,000 144,591,818 1.073 2008-05-13
3957 2008-05-14 134,958,723 -411,000 6.43 2,100,000,000 139,412,361 1.033 2008-05-09
3958 2008-05-13 135,369,723 -564,000 6.45 2,100,000,000 142,544,318 1.053 2008-05-08
3959 2008-05-09 135,933,723 -1,539,000 6.47 2,100,000,000 145,041,282 1.067 2008-05-07
3960 2008-05-08 137,472,723 528,000 6.55 2,100,000,000 153,969,450 1.120 2008-05-06
3961 2008-05-07 136,944,723 -318,000 6.52 2,100,000,000 155,158,371 1.133 2008-05-05
3962 2008-05-06 137,262,723 813,000 6.54 2,100,000,000 152,773,411 1.113 2008-05-02
3963 2008-05-05 136,449,723 1,194,000 6.50 2,100,000,000 142,862,860 1.047 2008-04-30
3964 2008-05-02 135,255,723 -40,992,000 6.44 2,100,000,000 139,719,162 1.033 2008-04-29
3965 2008-04-30 176,247,723 1,296,000 8.39 2,100,000,000 186,822,586 1.060 2008-04-28
3966 2008-04-29 174,951,723 -3,351,000 8.33 2,100,000,000 187,723,199 1.073 2008-04-25
3967 2008-04-28 178,302,723 -321,000 8.49 2,100,000,000 203,265,104 1.140 2008-04-24
3968 2008-04-25 178,623,723 300,000 8.51 2,100,000,000 195,235,729 1.093 2008-04-23
3969 2008-04-24 178,323,723 -36,000 8.49 2,100,000,000 189,023,146 1.060 2008-04-22
3970 2008-04-23 178,359,723 -81,000 8.49 2,100,000,000 183,175,436 1.027 2008-04-21
3971 2008-04-22 178,440,723 -18,000 8.50 2,100,000,000 183,258,623 1.027 2008-04-18
3972 2008-04-21 178,458,723 -300,000 8.50 2,100,000,000 184,347,861 1.033 2008-04-17
3973 2008-04-18 178,758,723 60,000 8.51 2,100,000,000 181,082,586 1.013 2008-04-16
3974 2008-04-17 178,698,723 150,000 8.51 2,100,000,000 184,595,781 1.033 2008-04-15
3975 2008-04-16 178,548,723 -390,000 8.50 2,100,000,000 182,119,697 1.020 2008-04-14
3976 2008-04-15 178,938,723 522,000 8.52 2,100,000,000 190,927,617 1.067 2008-04-11
3977 2008-04-14 178,416,723 744,000 8.50 2,100,000,000 186,802,309 1.047 2008-04-10
3978 2008-04-11 177,672,723 9,000 8.46 2,100,000,000 188,333,086 1.060 2008-04-09
3979 2008-04-10 177,663,723 -2,325,000 8.46 2,100,000,000 197,739,724 1.113 2008-04-08
3980 2008-04-09 179,988,723 1,512,000 8.57 2,100,000,000 212,386,693 1.180 2008-04-07
3981 2008-04-08 178,476,723 -348,000 8.50 2,100,000,000 204,712,801 1.147 2008-04-03
3982 2008-04-07 178,824,723 18,000 8.52 2,100,000,000 193,130,701 1.080 2008-04-02
3983 2008-04-03 178,806,723 -369,000 8.51 2,100,000,000 191,859,614 1.073 2008-04-01
3984 2008-04-02 179,175,723 -603,000 8.53 2,100,000,000 193,509,781 1.080 2008-03-31
3985 2008-04-01 179,778,723 768,000 8.56 2,100,000,000 200,093,719 1.113 2008-03-28
3986 2008-03-31 179,010,723 51,000 8.52 2,100,000,000 193,331,581 1.080 2008-03-27
3987 2008-03-28 178,959,723 -201,000 8.52 2,100,000,000 194,529,219 1.087 2008-03-26
3988 2008-03-27 179,160,723 456,000 8.53 2,100,000,000 199,405,885 1.113 2008-03-25
3989 2008-03-26 178,704,723 576,000 8.51 2,100,000,000 194,252,034 1.087 2008-03-20
3990 2008-03-25 178,128,723 -591,000 8.48 2,100,000,000 190,063,347 1.067 2008-03-19
3991 2008-03-20 178,719,723 153,000 8.51 2,100,000,000 198,915,052 1.113 2008-03-18
3992 2008-03-18 178,566,723 -120,000 8.50 2,100,000,000 226,244,038 1.267 2008-03-14
3993 2008-03-17 178,686,723 -15,000 8.51 2,100,000,000 220,320,729 1.233 2008-03-13
3994 2008-03-14 178,701,723 -15,000 8.51 2,100,000,000 229,989,118 1.287 2008-03-12
3995 2008-03-13 178,716,723 750,000 8.51 2,100,000,000 230,008,423 1.287 2008-03-11
3996 2008-03-12 177,966,723 510,000 8.47 2,100,000,000 236,161,841 1.327 2008-03-10
3997 2008-03-11 177,456,723 -210,000 8.45 2,100,000,000 235,485,071 1.327 2008-03-07
3998 2008-03-10 177,666,723 -252,000 8.46 2,100,000,000 241,626,743 1.360 2008-03-06
3999 2008-03-07 177,918,723 -330,000 8.47 2,100,000,000 243,214,894 1.367 2008-03-05
4000 2008-03-06 178,248,723 231,000 8.49 2,100,000,000 249,548,212 1.400 2008-03-04
4001 2008-03-05 178,017,723 -1,200,000 8.48 2,100,000,000 255,099,397 1.433 2008-03-03
4002 2008-03-04 179,217,723 429,000 8.53 2,100,000,000 279,579,648 1.560 2008-02-29
4003 2008-03-03 178,788,723 -537,000 8.51 2,100,000,000 263,355,789 1.473 2008-02-28
4004 2008-02-29 179,325,723 285,000 8.54 2,100,000,000 259,484,321 1.447 2008-02-27
4005 2008-02-28 179,040,723 -135,000 8.53 2,100,000,000 249,403,727 1.393 2008-02-26
4006 2008-02-27 179,175,723 -204,000 8.53 2,100,000,000 250,846,012 1.400 2008-02-25
4007 2008-02-26 179,379,723 -12,000 8.54 2,100,000,000 254,719,207 1.420 2008-02-22
4008 2008-02-25 179,391,723 1,098,000 8.54 2,100,000,000 252,404,154 1.407 2008-02-21
4009 2008-02-22 178,293,723 -105,000 8.49 2,100,000,000 247,293,394 1.387 2008-02-20
4010 2008-02-21 178,398,723 -4,293,000 8.50 2,100,000,000 266,349,293 1.493 2008-02-19
4011 2008-02-20 182,691,723 -570,000 8.70 2,100,000,000 276,412,577 1.513 2008-02-18
4012 2008-02-19 183,261,723 651,000 8.73 2,100,000,000 284,605,456 1.553 2008-02-15
4013 2008-02-18 182,610,723 -11,543,817 8.70 2,100,000,000 282,498,788 1.547 2008-02-14
4014 2008-02-15 194,154,540 978,000 9.25 2,100,000,000 291,231,810 1.500 2008-02-13
4015 2008-02-14 193,176,540 -501,000 9.20 2,100,000,000 288,412,574 1.493 2008-02-12
4016 2008-02-13 193,677,540 48,000 9.22 2,100,000,000 286,642,759 1.480 2008-02-11
4017 2008-02-12 193,629,540 -408,000 9.22 2,100,000,000 296,834,085 1.533 2008-02-05
4018 2008-02-11 194,037,540 -393,000 9.24 2,100,000,000 304,056,825 1.567 2008-02-04
4019 2008-02-05 194,430,540 -180,000 9.26 2,100,000,000 304,672,656 1.567 2008-02-01
4020 2008-02-04 194,610,540 -552,000 9.27 2,100,000,000 324,415,770 1.667 2008-01-31
4021 2008-02-01 195,162,540 -1,185,000 9.29 2,100,000,000 284,937,308 1.460 2008-01-30
4022 2008-01-31 196,347,540 -27,000 9.35 2,100,000,000 295,895,743 1.507 2008-01-29
4023 2008-01-30 196,374,540 186,000 9.35 2,100,000,000 298,489,301 1.520 2008-01-28
4024 2008-01-29 196,188,540 -3,324,000 9.34 2,100,000,000 283,884,817 1.447 2008-01-25
4025 2008-01-28 199,512,540 462,000 9.50 2,100,000,000 272,733,642 1.367 2008-01-24
4026 2008-01-25 199,050,540 822,015 9.48 2,100,000,000 257,372,348 1.293 2008-01-23
4027 2008-01-24 198,228,525 141,000 9.44 2,100,000,000 231,332,689 1.167 2008-01-22
4028 2008-01-23 198,087,525 -156,000 9.43 2,100,000,000 269,399,034 1.360 2008-01-21
4029 2008-01-22 198,243,525 2,685,000 9.44 2,100,000,000 286,858,381 1.447 2008-01-18
4030 2008-01-21 195,558,525 2,130,000 9.31 2,100,000,000 286,884,356 1.467 2008-01-17
4031 2008-01-18 193,428,525 948,000 9.21 2,100,000,000 284,920,217 1.473 2008-01-16
4032 2008-01-17 192,480,525 -627,000 9.17 2,100,000,000 307,968,840 1.600 2008-01-15
4033 2008-01-16 193,107,525 -1,287,000 9.20 2,100,000,000 321,910,244 1.667 2008-01-14
4034 2008-01-15 194,394,525 -2,232,000 9.26 2,100,000,000 346,022,255 1.780 2008-01-11
4035 2008-01-14 196,626,525 1,707,000 9.36 2,100,000,000 359,236,661 1.827 2008-01-10
4036 2008-01-11 194,919,525 -243,000 9.28 2,100,000,000 344,422,801 1.767 2008-01-09
4037 2008-01-10 195,162,525 -276,000 9.29 2,100,000,000 346,023,157 1.773 2008-01-08
4038 2008-01-09 195,438,525 -231,000 9.31 2,100,000,000 347,880,575 1.780 2008-01-07
4039 2008-01-08 195,669,525 534,000 9.32 2,100,000,000 344,378,364 1.760 2008-01-04
4040 2008-01-07 195,135,525 -246,000 9.29 2,100,000,000 338,169,865 1.733 2008-01-03
4041 2008-01-04 195,381,525 1,941,000 9.30 2,100,000,000 358,134,335 1.833 2008-01-02
4042 2008-01-03 193,440,525 678,000 9.21 2,100,000,000 335,232,430 1.733 2007-12-28
4043 2008-01-02 192,762,525 816,000 9.18 2,100,000,000 344,466,632 1.787 2007-12-27
4044 2007-12-28 191,946,525 438,000 9.14 2,100,000,000 331,491,649 1.727 2007-12-21
4045 2007-12-27 191,508,525 642,000 9.12 2,100,000,000 321,734,322 1.680 2007-12-20
4046 2007-12-21 190,866,525 -300,000 9.09 2,100,000,000 316,838,432 1.660 2007-12-19
4047 2007-12-20 191,166,525 477,000 9.10 2,100,000,000 322,497,928 1.687 2007-12-18
4048 2007-12-19 190,689,525 4,680,000 9.08 2,100,000,000 315,209,785 1.653 2007-12-17
4049 2007-12-18 186,009,525 -261,000 8.86 2,100,000,000 327,376,764 1.760 2007-12-14
4050 2007-12-17 186,270,525 6,171,000 8.87 2,100,000,000 332,865,428 1.787 2007-12-13
4051 2007-12-14 180,099,525 13,944,000 8.58 2,100,000,000 331,383,126 1.840 2007-12-12
4052 2007-12-13 166,155,525 2,701,500 7.91 2,100,000,000 316,858,586 1.907 2007-12-11
4053 2007-12-12 163,454,025 -496,500 7.78 2,100,000,000 310,562,648 1.900 2007-12-10
4054 2007-12-11 163,950,525 129,000 7.81 2,100,000,000 302,816,620 1.847 2007-12-07
4055 2007-12-10 163,821,525 -1,794,000 7.80 2,100,000,000 314,537,328 1.920 2007-12-06
4056 2007-12-07 165,615,525 2,598,000 7.89 2,100,000,000 326,759,431 1.973 2007-12-05
4057 2007-12-06 163,017,525 2,187,000 7.76 2,100,000,000 297,833,018 1.827 2007-12-04
4058 2007-12-05 160,830,525 -7,047,000 7.66 2,100,000,000 292,711,556 1.820 2007-12-03
4059 2007-12-04 167,877,525 -1,917,000 7.99 2,100,000,000 324,507,256 1.933 2007-11-30
4060 2007-12-03 169,794,525 2,895,000 8.09 2,100,000,000 300,026,926 1.767 2007-11-29
4061 2007-11-30 166,899,525 -5,967,000 7.95 2,100,000,000 289,236,877 1.733 2007-11-28
4062 2007-11-29 172,866,525 -333,000 8.23 2,100,000,000 299,577,688 1.733 2007-11-27
4063 2007-11-28 173,199,525 1,299,000 8.25 2,100,000,000 295,651,589 1.707 2007-11-26
4064 2007-11-27 171,900,525 -2,943,000 8.19 2,100,000,000 271,602,830 1.580 2007-11-23
4065 2007-11-26 174,843,525 6,937,161 8.33 2,100,000,000 279,749,640 1.600 2007-11-22
4066 2007-11-23 167,906,364 -603,694 8.00 2,100,000,000 290,981,729 1.733 2007-11-21
4067 2007-11-22 168,510,058 465,000 8.02 2,100,000,000 310,058,507 1.840 2007-11-20
4068 2007-11-21 168,045,058 -891,000 8.00 2,100,000,000 303,657,420 1.807 2007-11-19
4069 2007-11-20 168,936,058 -747,000 8.04 2,100,000,000 315,403,620 1.867 2007-11-16
4070 2007-11-19 169,683,058 -2,523,000 8.08 2,100,000,000 324,603,690 1.913 2007-11-15
4071 2007-11-16 172,206,058 4,809,000 8.20 2,100,000,000 334,079,753 1.940 2007-11-14
4072 2007-11-15 167,397,058 2,559,000 7.97 2,100,000,000 306,838,807 1.833 2007-11-13
4073 2007-11-14 164,838,058 2,355,000 7.85 2,100,000,000 302,148,160 1.833 2007-11-12
4074 2007-11-13 162,483,058 984,000 7.74 2,100,000,000 335,852,481 2.067 2007-11-09
4075 2007-11-12 161,499,058 4,224,000 7.69 2,100,000,000 341,247,510 2.113 2007-11-08
4076 2007-11-09 157,275,058 1,314,694 7.49 2,100,000,000 340,815,051 2.167 2007-11-07
4077 2007-11-08 155,960,364 4,242,000 7.43 2,100,000,000 327,516,764 2.100 2007-11-06
4078 2007-11-07 151,718,364 -918,000 7.22 2,100,000,000 329,684,005 2.173 2007-11-05
4079 2007-11-06 152,636,364 -6,000 7.27 2,100,000,000 378,538,183 2.480 2007-11-02
4080 2007-11-05 152,642,364 -180,000 7.27 2,100,000,000 388,780,101 2.547 2007-11-01
4081 2007-11-02 152,822,364 -1,227,000 7.28 2,100,000,000 406,507,488 2.660 2007-10-31
4082 2007-11-01 154,049,364 2,259,000 7.34 2,100,000,000 380,039,781 2.467 2007-10-30
4083 2007-10-31 151,790,364 -165,000 7.23 2,100,000,000 372,341,763 2.453 2007-10-29
4084 2007-10-30 151,955,364 62,774,357 7.24 2,100,000,000 375,785,615 2.473 2007-10-26
4085 2007-10-29 89,181,007 -86,384,357 4.25 2,100,000,000 222,952,518 2.500 2007-10-25
4086 2007-10-26 175,565,364 600,000 8.36 2,100,000,000 451,729,682 2.573 2007-10-24
4087 2007-10-25 174,965,364 3,648,000 8.33 2,100,000,000 449,136,089 2.567 2007-10-23
4088 2007-10-24 171,317,364 -2,973,000 8.16 2,100,000,000 433,946,883 2.533 2007-10-22
4089 2007-10-23 174,290,364 -7,188,000 8.30 2,100,000,000 476,335,565 2.733 2007-10-18
4090 2007-10-22 181,478,364 2,100,000 8.64 2,100,000,000 480,373,230 2.647 2007-10-17
4091 2007-10-18 179,378,364 57,000 8.54 2,100,000,000 478,402,097 2.667 2007-10-16
4092 2007-10-17 179,321,364 -963,000 8.54 2,100,000,000 479,326,006 2.673 2007-10-15
4093 2007-10-16 180,284,364 -3,978,000 8.58 2,100,000,000 490,373,470 2.720 2007-10-12
4094 2007-10-15 184,262,364 10,323,000 8.77 2,100,000,000 482,767,394 2.620 2007-10-11
4095 2007-10-12 173,939,364 12,882,000 8.28 2,100,000,000 438,327,197 2.520 2007-10-10
4096 2007-10-11 161,057,364 9,096,000 7.67 2,100,000,000 403,770,812 2.507 2007-10-09
4097 2007-10-10 151,961,364 -3,681,378 7.24 2,100,000,000 379,903,410 2.500 2007-10-08
4098 2007-10-09 155,642,742 2,310,000 7.41 2,100,000,000 399,534,919 2.567 2007-10-05
4099 2007-10-08 153,332,742 -4,263,000 7.30 2,100,000,000 381,338,529 2.487 2007-10-04
4100 2007-10-05 157,595,742 -924,000 7.50 2,100,000,000 401,396,355 2.547 2007-10-03
4101 2007-10-04 158,519,742 -4,458,000 7.55 2,100,000,000 433,234,455 2.733 2007-10-02
4102 2007-10-03 162,977,742 -14,643,000 7.76 2,100,000,000 453,078,123 2.780 2007-09-28
4103 2007-10-02 177,620,742 17,346,000 8.46 2,100,000,000 470,162,104 2.647 2007-09-27
4104 2007-09-28 160,274,742 -27,801,000 7.63 2,100,000,000 416,714,329 2.600 2007-09-25
4105 2007-09-27 188,075,742 621,000 8.96 2,100,000,000 505,359,519 2.687 2007-09-24
4106 2007-09-25 187,454,742 -1,614,000 8.93 2,100,000,000 504,815,620 2.693 2007-09-21
4107 2007-09-24 189,068,742 5,433,000 9.00 2,100,000,000 490,255,248 2.593 2007-09-20
4108 2007-09-21 183,635,742 6,000,000 8.74 2,100,000,000 448,071,210 2.440 2007-09-19
4109 2007-09-20 177,635,742 -834,000 8.46 2,100,000,000 428,635,045 2.413 2007-09-18
4110 2007-09-19 178,469,742 342,000 8.50 2,100,000,000 435,466,170 2.440 2007-09-17
4111 2007-09-18 178,127,742 -1,656,000 8.48 2,100,000,000 439,441,140 2.467 2007-09-14
4112 2007-09-17 179,783,742 6,414,000 8.56 2,100,000,000 454,313,516 2.527 2007-09-13
4113 2007-09-14 173,369,742 -251,859 8.26 2,100,000,000 425,275,977 2.453 2007-09-12
4114 2007-09-13 173,621,601 -2,908,500 8.27 2,100,000,000 435,269,354 2.507 2007-09-11
4115 2007-09-12 176,530,101 -5,331,750 8.41 2,100,000,000 451,917,059 2.560 2007-09-10
4116 2007-09-11 181,861,851 129,000 8.66 2,100,000,000 478,842,254 2.633 2007-09-07
4117 2007-09-10 181,732,851 4,299,000 8.65 2,100,000,000 473,777,543 2.607 2007-09-06
4118 2007-09-07 177,433,851 -7,290,000 8.45 2,100,000,000 457,779,336 2.580 2007-09-05
4119 2007-09-06 184,723,851 -474,000 8.80 2,100,000,000 470,491,648 2.547 2007-09-04
4120 2007-09-05 185,197,851 12,000 8.82 2,100,000,000 466,698,585 2.520 2007-09-03
4121 2007-09-04 185,185,851 165,000 8.82 2,100,000,000 477,779,496 2.580 2007-08-31
4122 2007-09-03 185,020,851 -1,521,000 8.81 2,100,000,000 472,358,233 2.553 2007-08-30
4123 2007-08-31 186,541,851 -81,000 8.88 2,100,000,000 492,470,487 2.640 2007-08-29
4124 2007-08-30 186,622,851 1,380,000 8.89 2,100,000,000 505,188,058 2.707 2007-08-28
4125 2007-08-29 185,242,851 5,346,000 8.82 2,100,000,000 542,205,825 2.927 2007-08-27
4126 2007-08-28 179,896,851 -354,000 8.57 2,100,000,000 472,589,028 2.627 2007-08-24
4127 2007-08-27 180,250,851 1,854,000 8.58 2,100,000,000 445,760,355 2.473 2007-08-23
4128 2007-08-24 178,396,851 9,549,000 8.50 2,100,000,000 435,288,316 2.440 2007-08-22
4129 2007-08-23 168,847,851 28,773,000 8.04 2,100,000,000 391,727,014 2.320 2007-08-21
4130 2007-08-22 140,074,851 3,717,000 6.67 2,100,000,000 309,985,645 2.213 2007-08-20
4131 2007-08-21 136,357,851 8,886,000 6.49 2,100,000,000 274,488,354 2.013 2007-08-17
4132 2007-08-20 127,471,851 10,059,000 6.07 2,100,000,000 270,240,324 2.120 2007-08-16
4133 2007-08-17 117,412,851 -3,978,000 5.59 2,100,000,000 241,870,473 2.060 2007-08-15
4134 2007-08-16 121,390,851 267,000 5.78 2,100,000,000 267,059,872 2.200 2007-08-14
4135 2007-08-15 121,123,851 -1,551,000 5.77 2,100,000,000 211,603,368 1.747 2007-08-13
4136 2007-08-14 122,674,851 -2,076,000 5.84 2,100,000,000 217,502,511 1.773 2007-08-10
4137 2007-08-13 124,750,851 567,000 5.94 2,100,000,000 232,909,839 1.867 2007-08-09
4138 2007-08-10 124,183,851 3,108,000 5.91 2,100,000,000 233,465,640 1.880 2007-08-08
4139 2007-08-09 121,075,851 285,000 5.77 2,100,000,000 222,779,566 1.840 2007-08-07
4140 2007-08-08 120,790,851 -489,000 5.75 2,100,000,000 235,179,787 1.947 2007-08-06
4141 2007-08-07 121,279,851 2,046,000 5.78 2,100,000,000 246,561,937 2.033 2007-08-03
4142 2007-08-06 119,233,851 -1,869,000 5.68 2,100,000,000 242,402,419 2.033 2007-08-02
4143 2007-08-03 121,102,851 1,770,000 5.77 2,100,000,000 254,315,987 2.100 2007-08-01
4144 2007-08-02 119,332,851 6,111,000 5.68 2,100,000,000 256,923,628 2.153 2007-07-31
4145 2007-08-01 113,221,851 -1,077,000 5.39 2,100,000,000 236,973,334 2.093 2007-07-30
4146 2007-07-31 114,298,851 492,000 5.44 2,100,000,000 241,513,472 2.113 2007-07-27
4147 2007-07-30 113,806,851 4,167,000 5.42 2,100,000,000 244,343,309 2.147 2007-07-26
4148 2007-07-27 109,639,851 5,085,000 5.22 2,100,000,000 237,589,557 2.167 2007-07-25
4149 2007-07-26 104,554,851 4,770,000 4.98 2,100,000,000 216,742,206 2.073 2007-07-24
4150 2007-07-25 99,784,851 2,664,000 4.75 2,100,000,000 209,548,187 2.100 2007-07-23
4151 2007-07-24 97,120,851 453,000 4.62 2,100,000,000 207,838,621 2.140 2007-07-20
4152 2007-07-23 96,667,851 810,000 4.60 2,100,000,000 204,259,169 2.113 2007-07-19
4153 2007-07-20 95,857,851 327,000 4.56 2,100,000,000 201,972,492 2.107 2007-07-18
4154 2007-07-19 95,530,851 4,767,000 4.55 2,100,000,000 201,856,688 2.113 2007-07-17
4155 2007-07-18 90,763,851 -1,650,000 4.32 2,100,000,000 191,784,017 2.113 2007-07-16
4156 2007-07-17 92,413,851 -750,000 4.40 2,100,000,000 206,360,129 2.233 2007-07-13
4157 2007-07-16 93,163,851 -897,000 4.44 2,100,000,000 209,898,156 2.253 2007-07-12
4158 2007-07-13 94,060,851 1,659,000 4.48 2,100,000,000 210,037,880 2.233 2007-07-11
4159 2007-07-12 92,401,851 -1,335,000 4.40 2,100,000,000 203,930,885 2.207 2007-07-10
4160 2007-07-11 93,736,851 2,430,000 4.46 2,100,000,000 213,720,020 2.280 2007-07-09
4161 2007-07-10 91,306,851 -24,000 4.35 2,100,000,000 202,062,061 2.213 2007-07-06
4162 2007-07-09 91,330,851 -11,040,000 4.35 2,100,000,000 213,714,191 2.340 2007-07-05
4163 2007-07-06 102,370,851 -8,577,000 4.87 2,100,000,000 240,878,612 2.353 2007-07-04
4164 2007-07-05 110,947,851 -4,791,000 5.28 2,100,000,000 267,051,477 2.407 2007-07-03
4165 2007-07-04 115,738,851 294,000 5.51 2,100,000,000 283,212,968 2.447 2007-06-29
4166 2007-07-03 115,444,851 1,497,000 5.50 2,100,000,000 288,612,128 2.500 2007-06-28
4167 2007-06-29 113,947,851 -3,567,000 5.43 2,100,000,000 284,869,628 2.500 2007-06-27
4168 2007-06-28 117,514,851 1,974,000 5.60 2,100,000,000 292,964,524 2.493 2007-06-26
4169 2007-06-27 115,540,851 -6,486,000 5.50 2,100,000,000 285,732,525 2.473 2007-06-25
4170 2007-06-26 122,026,851 5.81 2,100,000,000 322,150,887 2.640 2007-06-22

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top