CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

中石化石油工程技術服務股份有限公司: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01033  1994-03-29    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CINDA INTERNATIONAL SECURITIES LIMITED 信達國際證券有限公司

CCASSID: B01649

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-07-13 0.590 2026-07-09
2 2026-07-10 0.600 2026-07-08
3 2026-07-09 0.580 2026-07-07
4 2026-06-05 661,000 -30,000 0.01 5,410,033,482 489,140 0.740 2026-06-03
5 2026-06-04 691,000 30,000 0.01 5,410,033,482 490,610 0.710 2026-06-02
6 2026-05-28 661,000 -40,000 0.01 5,410,033,482 489,140 0.740 2026-05-26
7 2026-05-26 701,000 40,000 0.01 5,410,033,482 518,740 0.740 2026-05-22
8 2026-05-20 661,000 -30,000 0.01 5,410,033,482 495,750 0.750 2026-05-18
9 2026-05-14 691,000 30,000 0.01 5,410,033,482 532,070 0.770 2026-05-12
10 2026-05-13 661,000 -30,000 0.01 5,410,033,482 508,970 0.770 2026-05-11
11 2026-05-11 691,000 8,000 0.01 5,410,033,482 525,160 0.760 2026-05-07
12 2026-05-06 683,000 30,000 0.01 5,410,033,482 560,060 0.820 2026-05-04
13 2026-04-29 653,000 -32,000 0.01 5,410,033,482 535,460 0.820 2026-04-27
14 2026-04-28 685,000 32,000 0.01 5,410,033,482 554,850 0.810 2026-04-24
15 2026-04-27 653,000 -24,000 0.01 5,410,033,482 541,990 0.830 2026-04-23
16 2026-04-17 677,000 12,000 0.01 5,410,033,482 568,680 0.840 2026-04-15
17 2026-04-16 665,000 12,000 0.01 5,410,033,482 578,550 0.870 2026-04-14
18 2026-04-14 653,000 8,000 0.01 5,410,033,482 568,110 0.870 2026-04-10
19 2026-04-10 645,000 4,000 0.01 5,410,033,482 567,600 0.880 2026-04-08
20 2026-03-27 641,000 -10,000 0.01 5,410,033,482 608,950 0.950 2026-03-25
21 2026-03-26 651,000 10,000 0.01 5,410,033,482 618,450 0.950 2026-03-24
22 2026-03-25 641,000 -12,000 0.01 5,410,033,482 628,180 0.980 2026-03-23
23 2026-03-24 653,000 12,000 0.01 5,410,033,482 646,470 0.990 2026-03-20
24 2026-03-23 641,000 -24,000 0.01 5,410,033,482 666,640 1.040 2026-03-19
25 2026-03-19 665,000 24,000 0.01 5,410,033,482 691,600 1.040 2026-03-17
26 2026-03-17 641,000 -30,000 0.01 5,410,033,482 705,100 1.100 2026-03-13
27 2026-03-16 671,000 10,000 0.01 5,410,033,482 744,810 1.110 2026-03-12
28 2026-03-13 661,000 -10,000 0.01 5,410,033,482 766,760 1.160 2026-03-11
29 2026-03-12 671,000 -60,000 0.01 5,410,033,482 724,680 1.080 2026-03-10
30 2026-03-11 731,000 10,000 0.01 5,410,033,482 869,890 1.190 2026-03-09
31 2026-03-10 721,000 10,000 0.01 5,410,033,482 836,360 1.160 2026-03-06
32 2026-03-09 711,000 2,000 0.01 5,410,033,482 853,200 1.200 2026-03-05
33 2026-03-05 709,000 122,000 0.01 5,410,033,482 1,077,680 1.520 2026-03-03
34 2026-03-04 587,000 -8,000 0.01 5,410,033,482 786,580 1.340 2026-03-02
35 2026-01-05 595,000 -100,000 0.01 5,410,033,482 422,450 0.710 2025-12-30
36 2025-11-05 695,000 -30,000 0.01 5,410,033,482 542,100 0.780 2025-11-03
37 2025-10-28 725,000 30,000 0.01 5,410,033,482 580,000 0.800 2025-10-24
38 2025-07-04 695,000 -762,000 0.01 5,410,033,482 500,400 0.720 2025-07-02
39 2025-06-30 1,457,000 706,000 0.03 5,410,033,482 990,760 0.680 2025-06-26
40 2025-06-27 751,000 -714,000 0.01 5,410,033,482 503,170 0.670 2025-06-25
41 2025-06-20 1,465,000 10,000 0.03 5,410,033,482 1,259,900 0.860 2025-06-18
42 2025-06-18 1,455,000 770,000 0.03 5,410,033,482 1,164,000 0.800 2025-06-16
43 2024-11-01 685,000 15,000 0.01 5,410,033,482 458,950 0.670 2024-10-30
44 2024-10-25 670,000 -274,000 0.01 5,410,033,482 462,300 0.690 2024-10-23
45 2024-10-23 944,000 274,000 0.02 5,410,033,482 670,240 0.710 2024-10-21
46 2024-10-10 670,000 450,000 0.01 5,410,033,482 475,700 0.710 2024-10-08
47 2024-06-05 220,000 -70,000 0.00 5,414,961,482 116,600 0.530 2024-06-03
48 2024-05-14 290,000 20,000 0.01 5,414,961,482 162,400 0.560 2024-05-10
49 2024-04-16 270,000 50,000 0.00 5,414,961,482 140,400 0.520 2024-04-12
50 2024-03-12 220,000 -30,000 0.00 5,414,961,482 106,700 0.485 2024-03-08
51 2023-05-15 250,000 -100,000 0.00 5,414,961,482 160,000 0.640 2023-05-11
52 2023-05-12 350,000 -50,000 0.01 5,414,961,482 224,000 0.640 2023-05-10
53 2023-05-10 400,000 50,000 0.01 5,414,961,482 268,000 0.670 2023-05-08
54 2023-05-09 350,000 50,000 0.01 5,414,961,482 227,500 0.650 2023-05-05
55 2023-05-08 300,000 50,000 0.01 5,414,961,482 198,000 0.660 2023-05-04
56 2023-05-05 250,000 -180,000 0.00 5,414,961,482 157,500 0.630 2023-05-03
57 2023-04-18 430,000 100,000 0.01 5,414,961,482 283,800 0.660 2023-04-14
58 2023-04-17 330,000 80,000 0.01 5,414,961,482 214,500 0.650 2023-04-13
59 2022-12-30 250,000 -380,000 0.00 5,414,961,482 127,500 0.510 2022-12-28
60 2022-05-27 630,000 410,000 0.01 5,414,961,482 396,900 0.630 2022-05-25
61 2022-04-25 220,000 50,000 0.00 5,414,961,482 132,000 0.600 2022-04-21
62 2022-03-08 170,000 -100,000 0.00 5,414,961,482 119,000 0.700 2022-03-04
63 2022-03-07 270,000 100,000 0.00 5,414,961,482 197,100 0.730 2022-03-03
64 2022-01-10 170,000 -10,000 0.00 5,414,961,482 113,900 0.670 2022-01-06
65 2021-10-19 180,000 -50,000 0.00 5,414,961,482 145,800 0.810 2021-10-15
66 2021-10-12 230,000 10,000 0.00 5,414,961,482 204,700 0.890 2021-10-08
67 2021-10-08 220,000 -380,000 0.00 5,414,961,482 204,600 0.930 2021-10-06
68 2021-10-07 600,000 -770,000 0.01 5,414,961,482 510,000 0.850 2021-10-05
69 2021-10-06 1,370,000 -200,000 0.03 5,414,961,482 1,123,400 0.820 2021-10-04
70 2021-09-30 1,570,000 80,000 0.03 5,414,961,482 1,381,600 0.880 2021-09-28
71 2021-09-29 1,490,000 1,220,000 0.03 5,414,961,482 1,251,600 0.840 2021-09-27
72 2021-09-16 270,000 -100,000 0.00 5,414,961,482 213,300 0.790 2021-09-14
73 2021-09-14 370,000 100,000 0.01 5,414,961,482 277,500 0.750 2021-09-10
74 2021-07-23 270,000 -14,000 0.00 5,414,961,482 178,200 0.660 2021-07-21
75 2021-07-02 284,000 -300,000 0.01 5,414,961,482 210,160 0.740 2021-06-29
76 2021-06-28 584,000 -15,000 0.01 5,414,961,482 438,000 0.750 2021-06-24
77 2021-06-18 599,000 80,000 0.01 5,414,961,482 455,240 0.760 2021-06-16
78 2021-06-17 519,000 100,000 0.01 5,414,961,482 384,060 0.740 2021-06-15
79 2021-06-07 419,000 -80,000 0.01 5,414,961,482 318,440 0.760 2021-06-03
80 2021-06-04 499,000 14,000 0.01 5,414,961,482 394,210 0.790 2021-06-02
81 2021-03-19 485,000 100,000 0.01 5,414,961,482 363,750 0.750 2021-03-17
82 2021-03-10 385,000 -548,000 0.01 5,414,961,482 319,550 0.830 2021-03-08
83 2021-03-09 933,000 250,000 0.02 5,414,961,482 755,730 0.810 2021-03-05
84 2021-03-08 683,000 298,000 0.01 5,414,961,482 525,910 0.770 2021-03-04
85 2021-03-01 385,000 80,000 0.01 5,414,961,482 315,700 0.820 2021-02-25
86 2021-02-26 305,000 -150,000 0.01 5,414,961,482 237,900 0.780 2021-02-24
87 2021-02-25 455,000 50,000 0.01 5,414,961,482 377,650 0.830 2021-02-23
88 2021-02-23 405,000 -50,000 0.01 5,414,961,482 311,850 0.770 2021-02-19
89 2021-02-22 455,000 50,000 0.01 5,414,961,482 341,250 0.750 2021-02-18
90 2021-02-19 405,000 150,000 0.01 5,414,961,482 324,000 0.800 2021-02-17
91 2021-01-19 255,000 -100,000 0.00 5,414,961,482 165,750 0.650 2021-01-15
92 2021-01-15 355,000 100,000 0.01 5,414,961,482 234,300 0.660 2021-01-13
93 2021-01-08 255,000 50,000 0.00 5,414,961,482 175,950 0.690 2021-01-06
94 2020-12-28 205,000 -100,000 0.00 5,414,961,482 125,050 0.610 2020-12-22
95 2020-12-22 305,000 -100,000 0.01 5,414,961,482 210,450 0.690 2020-12-18
96 2020-12-21 405,000 100,000 0.01 5,414,961,482 283,500 0.700 2020-12-17
97 2020-12-16 305,000 100,000 0.01 5,414,961,482 210,450 0.690 2020-12-14
98 2020-12-15 205,000 -120,000 0.00 5,414,961,482 151,700 0.740 2020-12-11
99 2020-12-14 325,000 -10,000 0.01 5,414,961,482 230,750 0.710 2020-12-10
100 2020-12-11 335,000 -50,000 0.01 5,414,961,482 194,300 0.580 2020-12-09
101 2020-12-07 385,000 150,000 0.01 5,414,961,482 227,150 0.590 2020-12-03
102 2020-12-01 235,000 50,000 0.00 5,414,961,482 133,950 0.570 2020-11-27
103 2020-11-27 185,000 -218,000 0.00 5,414,961,482 112,850 0.610 2020-11-25
104 2020-11-25 403,000 218,000 0.01 5,414,961,482 221,650 0.550 2020-11-23
105 2020-03-12 185,000 -128,000 0.00 5,414,961,482 118,400 0.640 2020-03-10
106 2020-01-08 313,000 -46,000 0.01 5,414,961,482 300,480 0.960 2020-01-06
107 2020-01-07 359,000 -250,000 0.01 5,414,961,482 337,460 0.940 2020-01-03
108 2020-01-06 609,000 -44,000 0.01 5,414,961,482 548,100 0.900 2020-01-02
109 2019-12-30 653,000 -40,000 0.01 5,414,961,482 541,990 0.830 2019-12-23
110 2019-12-20 693,000 100,000 0.01 5,414,961,482 582,120 0.840 2019-12-18
111 2019-12-16 593,000 -70,000 0.01 5,414,961,482 456,610 0.770 2019-12-12
112 2019-11-22 663,000 350,000 0.01 5,414,961,482 530,400 0.800 2019-11-20
113 2019-10-29 313,000 -12,000 0.01 5,414,961,482 259,790 0.830 2019-10-25
114 2019-09-23 325,000 4,000 0.01 5,414,961,482 279,500 0.860 2019-09-19
115 2019-05-02 321,000 -60,000 0.01 5,414,961,482 327,420 1.020 2019-04-29
116 2019-04-23 381,000 -100,000 0.01 5,414,961,482 430,530 1.130 2019-04-17
117 2019-04-08 481,000 -6,000 0.01 5,414,961,482 548,340 1.140 2019-04-03
118 2019-04-01 487,000 -50,000 0.01 5,414,961,482 443,170 0.910 2019-03-28
119 2019-03-29 537,000 150,000 0.01 5,414,961,482 472,560 0.880 2019-03-27
120 2019-02-21 387,000 -60,000 0.01 5,414,961,482 317,340 0.820 2019-02-19
121 2019-02-20 447,000 -60,000 0.01 5,414,961,482 366,540 0.820 2019-02-18
122 2019-02-15 507,000 -48,000 0.01 5,414,961,482 405,600 0.800 2019-02-13
123 2018-12-10 555,000 40,000 0.01 5,414,961,482 432,900 0.780 2018-12-06
124 2018-12-05 515,000 -32,000 0.01 5,414,961,482 406,850 0.790 2018-12-03
125 2018-12-04 547,000 40,000 0.01 5,414,961,482 432,130 0.790 2018-11-30
126 2018-06-22 507,000 -50,000 0.01 5,414,961,482 572,910 1.130 2018-06-20
127 2018-02-06 557,000 50,000 0.01 5,414,961,482 785,370 1.410 2018-02-02
128 2018-01-31 507,000 -160,000 0.01 5,414,961,482 790,920 1.560 2018-01-29
129 2018-01-26 667,000 140,000 0.01 5,414,961,482 1,000,500 1.500 2018-01-24
130 2018-01-22 527,000 20,000 0.03 2,100,000,000 806,310 1.530 2018-01-18
131 2018-01-12 507,000 -200,000 0.02 2,100,000,000 694,590 1.370 2018-01-10
132 2018-01-11 707,000 200,000 0.03 2,100,000,000 968,590 1.370 2018-01-09
133 2018-01-09 507,000 194,000 0.02 2,100,000,000 689,520 1.360 2018-01-05
134 2018-01-08 313,000 -10,000 0.01 2,100,000,000 431,940 1.380 2018-01-04
135 2017-12-11 323,000 -50,000 0.02 2,100,000,000 371,450 1.150 2017-12-07
136 2017-12-07 373,000 40,000 0.02 2,100,000,000 447,600 1.200 2017-12-05
137 2017-11-30 333,000 -100,000 0.02 2,100,000,000 409,590 1.230 2017-11-28
138 2017-11-10 433,000 -50,000 0.02 2,100,000,000 588,880 1.360 2017-11-08
139 2017-11-07 483,000 -20,000 0.02 2,100,000,000 661,710 1.370 2017-11-03
140 2017-10-17 503,000 20,000 0.02 2,100,000,000 674,020 1.340 2017-10-13
141 2017-09-05 483,000 -264,000 0.02 2,100,000,000 652,050 1.350 2017-09-01
142 2017-08-29 747,000 64,000 0.04 2,100,000,000 1,015,920 1.360 2017-08-25
143 2017-08-15 683,000 200,000 0.03 2,100,000,000 901,560 1.320 2017-08-11
144 2017-08-04 483,000 50,000 0.02 2,100,000,000 594,090 1.230 2017-08-02
145 2017-07-13 433,000 -50,000 0.02 2,100,000,000 541,250 1.250 2017-07-11
146 2017-07-10 483,000 -50,000 0.02 2,100,000,000 603,750 1.250 2017-07-06
147 2017-07-07 533,000 -100,000 0.03 2,100,000,000 671,580 1.260 2017-07-05
148 2017-07-06 633,000 -100,000 0.03 2,100,000,000 797,580 1.260 2017-07-04
149 2017-06-28 733,000 -2,000 0.03 2,100,000,000 886,930 1.210 2017-06-26
150 2017-06-06 735,000 -18,000 0.04 2,100,000,000 948,150 1.290 2017-06-02
151 2017-05-24 753,000 2,000 0.04 2,100,000,000 1,046,670 1.390 2017-05-22
152 2017-05-22 751,000 -20,000 0.04 2,100,000,000 953,770 1.270 2017-05-18
153 2017-05-17 771,000 300,000 0.04 2,100,000,000 971,460 1.260 2017-05-15
154 2017-05-16 471,000 -20,000 0.02 2,100,000,000 584,040 1.240 2017-05-12
155 2017-05-15 491,000 20,000 0.02 2,100,000,000 613,750 1.250 2017-05-11
156 2017-05-12 471,000 20,000 0.02 2,100,000,000 593,460 1.260 2017-05-10
157 2017-05-08 451,000 20,000 0.02 2,100,000,000 581,790 1.290 2017-05-04
158 2017-04-21 431,000 15,000 0.02 2,100,000,000 637,880 1.480 2017-04-19
159 2017-03-03 416,000 50,000 0.02 2,100,000,000 673,920 1.620 2017-03-01
160 2017-02-21 366,000 -100,000 0.02 2,100,000,000 592,920 1.620 2017-02-17
161 2017-02-20 466,000 -30,000 0.02 2,100,000,000 773,560 1.660 2017-02-16
162 2017-02-14 496,000 -10,000 0.02 2,100,000,000 793,600 1.600 2017-02-10
163 2017-02-13 506,000 -40,000 0.02 2,100,000,000 779,240 1.540 2017-02-09
164 2017-02-10 546,000 -222,000 0.03 2,100,000,000 829,920 1.520 2017-02-08
165 2017-02-09 768,000 10,000 0.04 2,100,000,000 1,152,000 1.500 2017-02-07
166 2017-01-20 758,000 10,000 0.04 2,100,000,000 1,129,420 1.490 2017-01-18
167 2017-01-19 748,000 20,000 0.04 2,100,000,000 1,107,040 1.480 2017-01-17
168 2017-01-18 728,000 50,000 0.03 2,100,000,000 1,062,880 1.460 2017-01-16
169 2017-01-13 678,000 -50,000 0.03 2,100,000,000 1,030,560 1.520 2017-01-11
170 2017-01-10 728,000 -150,000 0.03 2,100,000,000 1,106,560 1.520 2017-01-06
171 2017-01-04 878,000 -200,000 0.04 2,100,000,000 1,325,780 1.510 2016-12-30
172 2016-12-28 1,078,000 -20,000 0.05 2,100,000,000 1,606,220 1.490 2016-12-22
173 2016-12-22 1,098,000 -622,000 0.05 2,100,000,000 1,647,000 1.500 2016-12-20
174 2016-12-19 1,720,000 -124,000 0.08 2,100,000,000 2,666,000 1.550 2016-12-15
175 2016-12-14 1,844,000 -50,000 0.09 2,100,000,000 2,913,520 1.580 2016-12-12
176 2016-12-13 1,894,000 20,000 0.09 2,100,000,000 3,011,460 1.590 2016-12-09
177 2016-12-07 1,874,000 -80,000 0.09 2,100,000,000 3,017,140 1.610 2016-12-05
178 2016-12-05 1,954,000 194,000 0.09 2,100,000,000 3,243,640 1.660 2016-12-01
179 2016-12-02 1,760,000 -110,000 0.08 2,100,000,000 2,798,400 1.590 2016-11-30
180 2016-11-25 1,870,000 20,000 0.09 2,100,000,000 2,992,000 1.600 2016-11-23
181 2016-11-24 1,850,000 490,000 0.09 2,100,000,000 3,015,500 1.630 2016-11-22
182 2016-11-23 1,360,000 100,000 0.06 2,100,000,000 2,135,200 1.570 2016-11-21
183 2016-11-21 1,260,000 -200,000 0.06 2,100,000,000 1,940,400 1.540 2016-11-17
184 2016-11-18 1,460,000 678,000 0.07 2,100,000,000 2,233,800 1.530 2016-11-16
185 2016-11-17 782,000 400,000 0.04 2,100,000,000 1,212,100 1.550 2016-11-15
186 2016-11-16 382,000 16,000 0.02 2,100,000,000 584,460 1.530 2016-11-14
187 2016-11-11 366,000 -64,000 0.02 2,100,000,000 545,340 1.490 2016-11-09
188 2016-11-10 430,000 10,000 0.02 2,100,000,000 666,500 1.550 2016-11-08
189 2016-10-27 420,000 -152,000 0.02 2,100,000,000 735,000 1.750 2016-10-25
190 2016-10-13 572,000 190,000 0.03 2,100,000,000 920,920 1.610 2016-10-11
191 2016-10-07 382,000 26,000 0.02 2,100,000,000 618,840 1.620 2016-10-05
192 2016-08-31 356,000 -170,000 0.02 2,100,000,000 526,880 1.480 2016-08-29
193 2016-07-08 526,000 -100,000 0.03 2,100,000,000 773,220 1.470 2016-07-06
194 2016-07-06 626,000 100,000 0.03 2,100,000,000 957,780 1.530 2016-07-04
195 2016-07-04 526,000 -20,000 0.03 2,100,000,000 778,480 1.480 2016-06-29
196 2016-06-28 546,000 20,000 0.03 2,100,000,000 780,780 1.430 2016-06-24
197 2016-05-26 526,000 -22,000 0.03 2,100,000,000 741,660 1.410 2016-05-24
198 2016-05-23 548,000 -135,000 0.03 2,100,000,000 772,680 1.410 2016-05-19
199 2016-03-30 683,000 8,000 0.03 2,100,000,000 1,195,250 1.750 2016-03-24
200 2016-03-29 675,000 14,000 0.03 2,100,000,000 1,228,500 1.820 2016-03-23
201 2016-03-10 661,000 -8,000 0.03 2,100,000,000 1,216,240 1.840 2016-03-08
202 2016-03-04 669,000 8,000 0.03 2,100,000,000 1,170,750 1.750 2016-03-02
203 2016-02-23 661,000 -12,000 0.03 2,100,000,000 1,090,650 1.650 2016-02-19
204 2016-02-05 673,000 12,000 0.03 2,100,000,000 1,070,070 1.590 2016-02-03
205 2016-01-25 661,000 -15,000 0.03 2,100,000,000 1,103,870 1.670 2016-01-21
206 2016-01-07 676,000 -15,000 0.03 2,100,000,000 1,345,240 1.990 2016-01-05
207 2016-01-04 691,000 -8,000 0.03 2,100,000,000 1,395,820 2.020 2015-12-29
208 2015-11-11 699,000 -58,000 0.03 2,100,000,000 1,768,470 2.530 2015-11-09
209 2015-10-29 757,000 58,000 0.04 2,100,000,000 1,937,920 2.560 2015-10-27
210 2015-10-27 699,000 -50,000 0.03 2,100,000,000 1,838,370 2.630 2015-10-23
211 2015-10-26 749,000 50,000 0.04 2,100,000,000 1,932,420 2.580 2015-10-22
212 2015-10-23 699,000 50,000 0.03 2,100,000,000 1,817,400 2.600 2015-10-20
213 2015-10-09 649,000 100,000 0.03 2,100,000,000 1,758,790 2.710 2015-10-07
214 2015-09-21 549,000 -50,000 0.03 2,100,000,000 1,394,460 2.540 2015-09-17
215 2015-09-09 599,000 1,000 0.03 2,100,000,000 1,347,750 2.250 2015-09-07
216 2015-08-31 598,000 -10,000 0.03 2,100,000,000 1,315,600 2.200 2015-08-27
217 2015-08-27 608,000 -20,000 0.03 2,100,000,000 1,185,600 1.950 2015-08-25
218 2015-08-25 628,000 50,000 0.03 2,100,000,000 1,494,640 2.380 2015-08-21
219 2015-08-20 578,000 60,000 0.03 2,100,000,000 1,491,240 2.580 2015-08-18
220 2015-08-19 518,000 50,000 0.02 2,100,000,000 1,512,560 2.920 2015-08-17
221 2015-08-18 468,000 -60,000 0.02 2,100,000,000 1,432,080 3.060 2015-08-14
222 2015-08-12 528,000 150,000 0.03 2,100,000,000 1,425,600 2.700 2015-08-10
223 2015-07-20 378,000 -300,000 0.02 2,100,000,000 948,780 2.510 2015-07-16
224 2015-07-17 678,000 300,000 0.03 2,100,000,000 1,681,440 2.480 2015-07-15
225 2015-07-08 378,000 -4,000 0.02 2,100,000,000 1,081,080 2.860 2015-07-06
226 2015-07-02 382,000 -348,000 0.02 2,100,000,000 1,405,760 3.680 2015-06-29
227 2015-06-30 730,000 150,000 0.03 2,100,000,000 2,649,900 3.630 2015-06-26
228 2015-06-29 580,000 10,000 0.03 2,100,000,000 2,059,000 3.550 2015-06-25
229 2015-06-26 570,000 2,000 0.03 2,100,000,000 2,069,100 3.630 2015-06-24
230 2015-06-24 568,000 -50,000 0.03 2,100,000,000 1,942,560 3.420 2015-06-22
231 2015-06-23 618,000 -62,000 0.03 2,100,000,000 2,119,740 3.430 2015-06-19
232 2015-06-22 680,000 312,000 0.03 2,100,000,000 2,386,800 3.510 2015-06-18
233 2015-05-29 368,000 -10,000 0.02 2,100,000,000 1,523,520 4.140 2015-05-27
234 2015-05-15 378,000 -54,000 0.02 2,100,000,000 1,474,200 3.900 2015-05-13
235 2015-05-14 432,000 20,000 0.02 2,100,000,000 1,684,800 3.900 2015-05-12
236 2015-05-11 412,000 -60,000 0.02 2,100,000,000 1,577,960 3.830 2015-05-07
237 2015-05-08 472,000 2,000 0.02 2,100,000,000 2,001,280 4.240 2015-05-06
238 2015-05-07 470,000 62,000 0.02 2,100,000,000 2,049,200 4.360 2015-05-05
239 2015-05-05 408,000 2,000 0.02 2,100,000,000 1,840,080 4.510 2015-04-30
240 2015-04-29 406,000 30,000 0.02 2,100,000,000 2,005,640 4.940 2015-04-27
241 2015-04-28 376,000 10,000 0.02 2,100,000,000 1,658,160 4.410 2015-04-24
242 2015-04-27 366,000 -70,000 0.02 2,100,000,000 1,584,780 4.330 2015-04-23
243 2015-04-24 436,000 -80,000 0.02 2,100,000,000 1,866,080 4.280 2015-04-22
244 2015-04-23 516,000 10,000 0.02 2,100,000,000 2,182,680 4.230 2015-04-21
245 2015-04-17 506,000 -70,000 0.02 2,100,000,000 2,201,100 4.350 2015-04-15
246 2015-04-15 576,000 -100,000 0.03 2,100,000,000 2,776,320 4.820 2015-04-13
247 2015-04-14 676,000 50,000 0.03 2,100,000,000 3,028,480 4.480 2015-04-10
248 2015-04-13 626,000 -438,000 0.03 2,100,000,000 2,892,120 4.620 2015-04-09
249 2015-04-10 1,064,000 -610,000 0.05 2,100,000,000 4,564,560 4.290 2015-04-08
250 2015-04-09 1,674,000 950,000 0.08 2,100,000,000 6,612,300 3.950 2015-04-02
251 2015-04-02 724,000 230,000 0.03 2,100,000,000 2,454,360 3.390 2015-03-31
252 2015-03-24 494,000 -200,000 0.02 2,100,000,000 1,496,820 3.030 2015-03-20
253 2015-03-23 694,000 -460,000 0.03 2,100,000,000 2,005,660 2.890 2015-03-19
254 2015-03-20 1,154,000 660,000 0.05 2,100,000,000 3,381,220 2.930 2015-03-18
255 2015-03-11 494,000 -10,000 0.02 2,100,000,000 1,496,820 3.030 2015-03-09
256 2015-03-10 504,000 -250,000 0.02 2,100,000,000 1,416,240 2.810 2015-03-06
257 2015-03-09 754,000 250,000 0.04 2,100,000,000 2,088,580 2.770 2015-03-05
258 2015-03-06 504,000 -240,000 0.02 2,100,000,000 1,360,800 2.700 2015-03-04
259 2015-03-05 744,000 -260,000 0.04 2,100,000,000 1,986,480 2.670 2015-03-03
260 2015-03-03 1,004,000 -470,000 0.05 2,100,000,000 2,811,200 2.800 2015-02-27
261 2015-02-16 1,474,000 -10,000 0.07 2,100,000,000 3,581,820 2.430 2015-02-12
262 2015-02-06 1,484,000 -20,000 0.07 2,100,000,000 3,665,480 2.470 2015-02-04
263 2015-02-04 1,504,000 20,000 0.07 2,100,000,000 3,775,040 2.510 2015-02-02
264 2015-01-28 1,484,000 -180,000 0.07 2,100,000,000 3,695,160 2.490 2015-01-26
265 2015-01-27 1,664,000 -90,000 0.08 2,100,000,000 4,326,400 2.600 2015-01-23
266 2015-01-23 1,754,000 -50,000 0.08 2,100,000,000 4,385,000 2.500 2015-01-21
267 2015-01-19 1,804,000 -10,000 0.09 2,100,000,000 4,437,840 2.460 2015-01-15
268 2015-01-16 1,814,000 -300,000 0.09 2,100,000,000 4,371,740 2.410 2015-01-14
269 2015-01-15 2,114,000 -310,000 0.10 2,100,000,000 4,989,040 2.360 2015-01-13
270 2015-01-14 2,424,000 50,000 0.12 2,100,000,000 5,769,120 2.380 2015-01-12
271 2015-01-13 2,374,000 -100,000 0.11 2,100,000,000 5,958,740 2.510 2015-01-09
272 2015-01-12 2,474,000 10,000 0.12 2,100,000,000 6,185,000 2.500 2015-01-08
273 2015-01-09 2,464,000 -100,000 0.12 2,100,000,000 6,209,280 2.520 2015-01-07
274 2015-01-08 2,564,000 -100,000 0.12 2,100,000,000 6,538,200 2.550 2015-01-06
275 2015-01-07 2,664,000 880,000 0.13 2,100,000,000 6,899,760 2.590 2015-01-05
276 2015-01-05 1,784,000 -46,000 0.08 2,100,000,000 4,335,120 2.430 2014-12-30
277 2015-01-02 1,830,000 16,000 0.09 2,100,000,000 4,703,100 2.570 2014-12-29
278 2014-12-30 1,814,000 -118,000 0.09 2,100,000,000 4,607,560 2.540 2014-12-23
279 2014-12-29 1,932,000 114,000 0.09 2,100,000,000 4,945,920 2.560 2014-12-22
280 2014-12-23 1,818,000 -376,000 0.09 2,100,000,000 4,526,820 2.490 2014-12-19
281 2014-12-19 2,194,000 100,000 0.10 2,100,000,000 5,046,200 2.300 2014-12-17
282 2014-12-18 2,094,000 -920,000 0.10 2,100,000,000 4,837,140 2.310 2014-12-16
283 2014-12-17 3,014,000 920,000 0.14 2,100,000,000 6,841,780 2.270 2014-12-15
284 2014-12-15 2,094,000 -250,000 0.10 2,100,000,000 4,879,020 2.330 2014-12-11
285 2014-12-12 2,344,000 -522,000 0.11 2,100,000,000 5,531,840 2.360 2014-12-10
286 2014-12-11 2,866,000 96,000 0.14 2,100,000,000 6,706,440 2.340 2014-12-09
287 2014-12-10 2,770,000 -126,000 0.13 2,100,000,000 6,952,700 2.510 2014-12-08
288 2014-12-09 2,896,000 430,000 0.14 2,100,000,000 8,108,800 2.800 2014-12-05
289 2014-11-27 2,466,000 -10,000 0.12 2,100,000,000 8,039,160 3.260 2014-11-25
290 2014-11-26 2,476,000 -402,000 0.12 2,100,000,000 8,170,800 3.300 2014-11-24
291 2014-11-25 2,878,000 -310,000 0.14 2,100,000,000 9,468,620 3.290 2014-11-21
292 2014-11-24 3,188,000 420,000 0.15 2,100,000,000 9,914,680 3.110 2014-11-20
293 2014-11-21 2,768,000 -10,000 0.13 2,100,000,000 8,331,680 3.010 2014-11-19
294 2014-11-20 2,778,000 -180,000 0.13 2,100,000,000 8,361,780 3.010 2014-11-18
295 2014-11-19 2,958,000 400,000 0.14 2,100,000,000 9,051,480 3.060 2014-11-17
296 2014-11-18 2,558,000 460,000 0.12 2,100,000,000 8,390,240 3.280 2014-11-14
297 2014-11-14 2,098,000 120,000 0.10 2,100,000,000 7,091,240 3.380 2014-11-12
298 2014-11-13 1,978,000 -100,000 0.09 2,100,000,000 6,962,560 3.520 2014-11-11
299 2014-11-12 2,078,000 50,000 0.10 2,100,000,000 7,771,720 3.740 2014-11-10
300 2014-11-11 2,028,000 -250,000 0.10 2,100,000,000 6,935,760 3.420 2014-11-07
301 2014-11-10 2,278,000 -100,000 0.11 2,100,000,000 7,995,780 3.510 2014-11-06
302 2014-11-07 2,378,000 -3,000 0.11 2,100,000,000 8,394,340 3.530 2014-11-05
303 2014-11-06 2,381,000 150,000 0.11 2,100,000,000 8,238,260 3.460 2014-11-04
304 2014-11-03 2,231,000 -2,000 0.11 2,100,000,000 7,451,540 3.340 2014-10-30
305 2014-10-30 2,233,000 -100,000 0.11 2,100,000,000 7,815,500 3.500 2014-10-28
306 2014-10-29 2,333,000 300,000 0.11 2,100,000,000 8,072,180 3.460 2014-10-27
307 2014-10-28 2,033,000 -498,000 0.10 2,100,000,000 7,379,790 3.630 2014-10-24
308 2014-10-27 2,531,000 -720,000 0.12 2,100,000,000 9,060,980 3.580 2014-10-23
309 2014-10-24 3,251,000 -196,000 0.15 2,100,000,000 11,736,110 3.610 2014-10-22
310 2014-10-23 3,447,000 -54,000 0.16 2,100,000,000 12,305,790 3.570 2014-10-21
311 2014-10-20 3,501,000 -100,000 0.17 2,100,000,000 12,078,450 3.450 2014-10-16
312 2014-10-17 3,601,000 -340,000 0.17 2,100,000,000 12,423,450 3.450 2014-10-15
313 2014-10-16 3,941,000 150,000 0.19 2,100,000,000 13,438,810 3.410 2014-10-14
314 2014-10-15 3,791,000 -540,000 0.18 2,100,000,000 13,268,500 3.500 2014-10-13
315 2014-10-14 4,331,000 -1,362,000 0.21 2,100,000,000 15,331,740 3.540 2014-10-10
316 2014-10-13 5,693,000 -294,000 0.27 2,100,000,000 21,234,890 3.730 2014-10-09
317 2014-10-10 5,987,000 -360,000 0.29 2,100,000,000 23,409,170 3.910 2014-10-08
318 2014-10-09 6,347,000 250,000 0.30 2,100,000,000 25,134,120 3.960 2014-10-07
319 2014-10-08 6,097,000 -300,000 0.29 2,100,000,000 24,205,090 3.970 2014-10-06
320 2014-10-07 6,397,000 -498,000 0.30 2,100,000,000 25,332,120 3.960 2014-10-03
321 2014-10-06 6,895,000 10,000 0.33 2,100,000,000 24,959,900 3.620 2014-09-30
322 2014-10-03 6,885,000 212,000 0.33 2,100,000,000 24,786,000 3.600 2014-09-29
323 2014-09-30 6,673,000 655,000 0.32 2,100,000,000 25,023,750 3.750 2014-09-26
324 2014-09-29 6,018,000 82,000 0.29 2,100,000,000 21,484,260 3.570 2014-09-25
325 2014-09-26 5,936,000 -248,000 0.28 2,100,000,000 22,497,440 3.790 2014-09-24
326 2014-09-25 6,184,000 -591,000 0.29 2,100,000,000 23,808,400 3.850 2014-09-23
327 2014-09-24 6,775,000 -499,000 0.32 2,100,000,000 24,186,750 3.570 2014-09-22
328 2014-09-23 7,274,000 -60,000 0.35 2,100,000,000 25,604,480 3.520 2014-09-19
329 2014-09-22 7,334,000 -465,000 0.35 2,100,000,000 24,715,580 3.370 2014-09-18
330 2014-09-19 7,799,000 -142,000 0.37 2,100,000,000 24,410,870 3.130 2014-09-17
331 2014-09-18 7,941,000 410,000 0.38 2,100,000,000 25,014,150 3.150 2014-09-16
332 2014-09-17 7,531,000 3,417,000 0.36 2,100,000,000 24,023,890 3.190 2014-09-15
333 2014-05-27 4,114,000 1,272,000 0.20 2,100,000,000 7,446,340 1.810 2014-05-23
334 2014-05-26 2,842,000 -12,000 0.14 2,100,000,000 5,087,180 1.790 2014-05-22
335 2014-05-21 2,854,000 -10,000 0.14 2,100,000,000 4,880,340 1.710 2014-05-19
336 2014-05-19 2,864,000 10,000 0.14 2,100,000,000 4,897,440 1.710 2014-05-15
337 2014-05-13 2,854,000 12,000 0.14 2,100,000,000 4,737,640 1.660 2014-05-09
338 2014-04-30 2,842,000 -10,000 0.14 2,100,000,000 4,916,660 1.730 2014-04-28
339 2014-04-29 2,852,000 -10,000 0.14 2,100,000,000 5,190,640 1.820 2014-04-25
340 2014-04-15 2,862,000 210,000 0.14 2,100,000,000 4,951,260 1.730 2014-04-11
341 2014-04-14 2,652,000 -9,000 0.13 2,100,000,000 5,038,800 1.900 2014-04-10
342 2014-04-07 2,661,000 -50,000 0.13 2,100,000,000 4,443,870 1.670 2014-04-03
343 2014-03-10 2,711,000 -50,000 0.13 2,100,000,000 4,581,590 1.690 2014-03-06
344 2014-02-27 2,761,000 -200,000 0.13 2,100,000,000 4,169,110 1.510 2014-02-25
345 2014-02-26 2,961,000 -320,000 0.14 2,100,000,000 4,589,550 1.550 2014-02-24
346 2014-02-25 3,281,000 -480,000 0.16 2,100,000,000 5,019,930 1.530 2014-02-21
347 2014-02-24 3,761,000 -30,000 0.18 2,100,000,000 6,506,530 1.730 2014-02-20
348 2014-02-18 3,791,000 -30,000 0.18 2,100,000,000 6,293,060 1.660 2014-02-14
349 2014-01-10 3,821,000 -10,000 0.18 2,100,000,000 6,113,600 1.600 2014-01-08
350 2014-01-08 3,831,000 -10,000 0.18 2,100,000,000 6,359,460 1.660 2014-01-06
351 2013-12-30 3,841,000 -200,000 0.18 2,100,000,000 6,030,370 1.570 2013-12-23
352 2013-12-19 4,041,000 60,000 0.19 2,100,000,000 6,627,240 1.640 2013-12-17
353 2013-12-18 3,981,000 -1,310,000 0.19 2,100,000,000 6,688,080 1.680 2013-12-16
354 2013-12-17 5,291,000 1,720,000 0.25 2,100,000,000 9,206,340 1.740 2013-12-13
355 2013-12-02 3,571,000 10,000 0.17 2,100,000,000 5,392,210 1.510 2013-11-28
356 2013-11-28 3,561,000 -160,000 0.17 2,100,000,000 5,483,940 1.540 2013-11-26
357 2013-11-27 3,721,000 10,000 0.18 2,100,000,000 5,841,970 1.570 2013-11-25
358 2013-11-26 3,711,000 -9,000 0.18 2,100,000,000 5,752,050 1.550 2013-11-22
359 2013-11-21 3,720,000 1,180,000 0.18 2,100,000,000 5,580,000 1.500 2013-11-19
360 2013-11-20 2,540,000 150,000 0.18 1,400,000,000 3,835,400 1.510 2013-11-18
361 2013-11-15 2,390,000 -20,000 0.17 1,400,000,000 3,513,300 1.470 2013-11-13
362 2013-11-14 2,410,000 50,000 0.17 1,400,000,000 3,566,800 1.480 2013-11-12
363 2013-11-08 2,360,000 -30,000 0.17 1,400,000,000 3,523,480 1.493 2013-11-06
364 2013-11-07 2,390,000 -1,225,000 0.17 1,400,000,000 3,441,600 1.440 2013-11-05
365 2013-11-04 3,615,000 -75,000 0.17 2,100,000,000 5,180,295 1.433 2013-10-31
366 2013-10-31 3,690,000 -903,000 0.18 2,100,000,000 5,265,630 1.427 2013-10-29
367 2013-10-03 4,593,000 -30,000 0.22 2,100,000,000 6,306,189 1.373 2013-09-30
368 2013-10-02 4,623,000 -84,000 0.22 2,100,000,000 6,412,101 1.387 2013-09-27
369 2013-09-30 4,707,000 -354,000 0.22 2,100,000,000 6,495,660 1.380 2013-09-26
370 2013-09-27 5,061,000 843,000 0.24 2,100,000,000 6,715,947 1.327 2013-09-25
371 2013-09-23 4,218,000 -39,000 0.20 2,100,000,000 5,652,120 1.340 2013-09-18
372 2013-09-18 4,257,000 30,000 0.20 2,100,000,000 5,619,240 1.320 2013-09-16
373 2013-09-16 4,227,000 -51,000 0.20 2,100,000,000 5,693,769 1.347 2013-09-12
374 2013-09-13 4,278,000 114,000 0.20 2,100,000,000 5,702,574 1.333 2013-09-11
375 2013-09-10 4,164,000 30,000 0.20 2,100,000,000 5,550,612 1.333 2013-09-06
376 2013-09-03 4,134,000 189,000 0.20 2,100,000,000 5,403,138 1.307 2013-08-30
377 2013-09-02 3,945,000 15,000 0.19 2,100,000,000 5,313,915 1.347 2013-08-29
378 2013-08-29 3,930,000 -300,000 0.19 2,100,000,000 5,372,310 1.367 2013-08-27
379 2013-08-28 4,230,000 15,000 0.20 2,100,000,000 5,638,590 1.333 2013-08-26
380 2013-08-26 4,215,000 -75,000 0.20 2,100,000,000 5,901,000 1.400 2013-08-22
381 2013-08-23 4,290,000 -45,000 0.20 2,100,000,000 5,975,970 1.393 2013-08-21
382 2013-08-22 4,335,000 -420,000 0.21 2,100,000,000 6,012,645 1.387 2013-08-20
383 2013-08-21 4,755,000 -33,000 0.23 2,100,000,000 7,194,315 1.513 2013-08-19
384 2013-08-20 4,788,000 750,000 0.23 2,100,000,000 7,340,004 1.533 2013-08-16
385 2013-08-19 4,038,000 -111,000 0.19 2,100,000,000 6,004,506 1.487 2013-08-15
386 2013-08-16 4,149,000 90,000 0.20 2,100,000,000 5,920,623 1.427 2013-08-13
387 2013-08-15 4,059,000 -945,000 0.19 2,100,000,000 5,763,780 1.420 2013-08-12
388 2013-08-13 5,004,000 -30,000 0.24 2,100,000,000 7,040,628 1.407 2013-08-09
389 2013-08-12 5,034,000 300,000 0.24 2,100,000,000 7,082,838 1.407 2013-08-08
390 2013-08-09 4,734,000 300,000 0.23 2,100,000,000 6,660,738 1.407 2013-08-07
391 2013-08-08 4,434,000 -156,000 0.21 2,100,000,000 6,353,922 1.433 2013-08-06
392 2013-08-06 4,590,000 -42,000 0.22 2,100,000,000 6,733,530 1.467 2013-08-02
393 2013-08-02 4,632,000 -213,000 0.22 2,100,000,000 6,609,864 1.427 2013-07-31
394 2013-08-01 4,845,000 87,000 0.23 2,100,000,000 6,749,085 1.393 2013-07-30
395 2013-07-31 4,758,000 48,000 0.23 2,100,000,000 6,627,894 1.393 2013-07-29
396 2013-07-26 4,710,000 60,000 0.22 2,100,000,000 6,721,170 1.427 2013-07-24
397 2013-07-25 4,650,000 -240,000 0.22 2,100,000,000 6,663,450 1.433 2013-07-23
398 2013-07-23 4,890,000 -15,000 0.23 2,100,000,000 6,782,430 1.387 2013-07-19
399 2013-07-18 4,905,000 -390,000 0.23 2,100,000,000 6,965,100 1.420 2013-07-16
400 2013-07-17 5,295,000 -60,000 0.25 2,100,000,000 7,413,000 1.400 2013-07-15
401 2013-07-12 5,355,000 -300,000 0.26 2,100,000,000 7,427,385 1.387 2013-07-10
402 2013-07-09 5,655,000 30,000 0.27 2,100,000,000 7,877,415 1.393 2013-07-05
403 2013-07-08 5,625,000 -30,000 0.27 2,100,000,000 8,100,000 1.440 2013-07-04
404 2013-07-05 5,655,000 30,000 0.27 2,100,000,000 8,103,615 1.433 2013-07-03
405 2013-07-04 5,625,000 75,000 0.27 2,100,000,000 8,285,625 1.473 2013-07-02
406 2013-07-03 5,550,000 -639,000 0.26 2,100,000,000 8,103,000 1.460 2013-06-28
407 2013-07-02 6,189,000 -66,000 0.29 2,100,000,000 8,745,057 1.413 2013-06-27
408 2013-06-28 6,255,000 -30,000 0.30 2,100,000,000 8,838,315 1.413 2013-06-26
409 2013-06-25 6,285,000 30,000 0.30 2,100,000,000 8,503,605 1.353 2013-06-21
410 2013-06-21 6,255,000 -24,000 0.30 2,100,000,000 9,132,300 1.460 2013-06-19
411 2013-06-20 6,279,000 240,000 0.30 2,100,000,000 8,621,067 1.373 2013-06-18
412 2013-06-19 6,039,000 -81,000 0.29 2,100,000,000 7,566,867 1.253 2013-06-17
413 2013-06-18 6,120,000 21,000 0.29 2,100,000,000 7,301,160 1.193 2013-06-14
414 2013-06-17 6,099,000 -15,000 0.29 2,100,000,000 7,440,780 1.220 2013-06-13
415 2013-06-14 6,114,000 -75,000 0.29 2,100,000,000 7,416,282 1.213 2013-06-11
416 2013-06-13 6,189,000 465,000 0.29 2,100,000,000 7,426,800 1.200 2013-06-10
417 2013-06-11 5,724,000 915,000 0.27 2,100,000,000 8,511,588 1.487 2013-06-07
418 2013-06-10 4,809,000 420,000 0.23 2,100,000,000 7,372,197 1.533 2013-06-06
419 2013-06-07 4,389,000 975,000 0.21 2,100,000,000 6,614,223 1.507 2013-06-05
420 2013-06-06 3,414,000 195,000 0.16 2,100,000,000 5,233,662 1.533 2013-06-04
421 2013-06-05 3,219,000 150,000 0.15 2,100,000,000 4,529,133 1.407 2013-06-03
422 2013-06-04 3,069,000 51,000 0.15 2,100,000,000 4,318,083 1.407 2013-05-31
423 2013-05-21 3,018,000 30,000 0.14 2,100,000,000 3,621,600 1.200 2013-05-16
424 2013-05-09 2,988,000 9,000 0.14 2,100,000,000 3,624,444 1.213 2013-05-07
425 2013-05-07 2,979,000 -75,000 0.14 2,100,000,000 3,416,913 1.147 2013-05-03
426 2013-05-03 3,054,000 45,000 0.15 2,100,000,000 3,521,262 1.153 2013-04-30
427 2013-04-30 3,009,000 -15,000 0.14 2,100,000,000 3,631,863 1.207 2013-04-26
428 2013-04-29 3,024,000 15,000 0.14 2,100,000,000 3,728,592 1.233 2013-04-25
429 2013-04-24 3,009,000 -30,000 0.14 2,100,000,000 3,731,160 1.240 2013-04-22
430 2013-04-23 3,039,000 30,000 0.14 2,100,000,000 3,768,360 1.240 2013-04-19
431 2013-04-17 3,009,000 30,000 0.14 2,100,000,000 3,752,223 1.247 2013-04-15
432 2013-04-09 2,979,000 -30,000 0.14 2,100,000,000 3,613,527 1.213 2013-04-05
433 2013-04-08 3,009,000 -30,000 0.14 2,100,000,000 3,812,403 1.267 2013-04-03
434 2013-04-03 3,039,000 -15,000 0.14 2,100,000,000 4,072,260 1.340 2013-03-28
435 2013-04-02 3,054,000 15,000 0.15 2,100,000,000 4,275,600 1.400 2013-03-27
436 2013-03-21 3,039,000 -75,000 0.14 2,100,000,000 4,193,820 1.380 2013-03-19
437 2013-03-18 3,114,000 -75,000 0.15 2,100,000,000 4,319,118 1.387 2013-03-14
438 2013-03-15 3,189,000 -30,000 0.15 2,100,000,000 4,295,583 1.347 2013-03-13
439 2013-03-12 3,219,000 30,000 0.15 2,100,000,000 4,892,880 1.520 2013-03-08
440 2013-03-11 3,189,000 30,000 0.15 2,100,000,000 4,997,163 1.567 2013-03-07
441 2013-03-08 3,159,000 75,000 0.15 2,100,000,000 5,054,400 1.600 2013-03-06
442 2013-03-07 3,084,000 -69,000 0.15 2,100,000,000 4,996,080 1.620 2013-03-05
443 2013-03-06 3,153,000 15,000 0.15 2,100,000,000 4,707,429 1.493 2013-03-04
444 2013-03-05 3,138,000 75,000 0.15 2,100,000,000 4,747,794 1.513 2013-03-01
445 2013-03-04 3,063,000 -15,000 0.15 2,100,000,000 4,655,760 1.520 2013-02-28
446 2013-03-01 3,078,000 -174,000 0.15 2,100,000,000 4,657,014 1.513 2013-02-27
447 2013-02-28 3,252,000 45,000 0.15 2,100,000,000 4,074,756 1.253 2013-02-26
448 2013-02-26 3,207,000 -60,000 0.15 2,100,000,000 4,191,549 1.307 2013-02-22
449 2013-02-22 3,267,000 54,000 0.16 2,100,000,000 4,508,460 1.380 2013-02-20
450 2013-02-21 3,213,000 51,000 0.15 2,100,000,000 4,433,940 1.380 2013-02-19
451 2013-02-18 3,162,000 45,000 0.15 2,100,000,000 4,341,426 1.373 2013-02-14
452 2013-02-15 3,117,000 -105,000 0.15 2,100,000,000 4,363,800 1.400 2013-02-08
453 2013-02-08 3,222,000 30,000 0.15 2,100,000,000 4,230,486 1.313 2013-02-06
454 2013-02-07 3,192,000 60,000 0.15 2,100,000,000 4,127,256 1.293 2013-02-05
455 2013-02-06 3,132,000 -90,000 0.15 2,100,000,000 4,156,164 1.327 2013-02-04
456 2013-02-04 3,222,000 165,000 0.15 2,100,000,000 4,146,714 1.287 2013-01-31
457 2013-01-22 3,057,000 -60,000 0.15 2,100,000,000 4,117,779 1.347 2013-01-18
458 2013-01-21 3,117,000 75,000 0.15 2,100,000,000 4,073,919 1.307 2013-01-17
459 2013-01-17 3,042,000 -15,000 0.14 2,100,000,000 4,115,826 1.353 2013-01-15
460 2013-01-15 3,057,000 1,776,000 0.15 2,100,000,000 3,891,561 1.273 2013-01-11
461 2013-01-14 1,281,000 -105,000 0.06 2,100,000,000 1,751,127 1.367 2013-01-10
462 2013-01-10 1,386,000 30,000 0.07 2,100,000,000 1,922,382 1.387 2013-01-08
463 2013-01-09 1,356,000 9,000 0.06 2,100,000,000 1,898,400 1.400 2013-01-07
464 2013-01-08 1,347,000 -507,000 0.06 2,100,000,000 1,795,551 1.333 2013-01-04
465 2013-01-04 1,854,000 -60,000 0.09 2,100,000,000 2,460,258 1.327 2013-01-02
466 2013-01-03 1,914,000 -96,000 0.09 2,100,000,000 2,436,522 1.273 2012-12-28
467 2013-01-02 2,010,000 720,000 0.10 2,100,000,000 2,572,800 1.280 2012-12-27
468 2012-12-28 1,290,000 -45,000 0.06 2,100,000,000 1,590,570 1.233 2012-12-21
469 2012-12-20 1,335,000 -45,000 0.06 2,100,000,000 1,655,400 1.240 2012-12-18
470 2012-12-19 1,380,000 15,000 0.07 2,100,000,000 1,711,200 1.240 2012-12-17
471 2012-12-18 1,365,000 -30,000 0.07 2,100,000,000 1,610,700 1.180 2012-12-14
472 2012-12-14 1,395,000 30,000 0.07 2,100,000,000 1,636,335 1.173 2012-12-12
473 2012-12-13 1,365,000 -510,000 0.07 2,100,000,000 1,583,400 1.160 2012-12-11
474 2012-12-04 1,875,000 -180,000 0.09 2,100,000,000 2,113,125 1.127 2012-11-30
475 2012-12-03 2,055,000 -30,000 0.10 2,100,000,000 2,246,115 1.093 2012-11-29
476 2012-11-30 2,085,000 -90,000 0.10 2,100,000,000 2,293,500 1.100 2012-11-28
477 2012-11-27 2,175,000 270,000 0.10 2,100,000,000 2,407,725 1.107 2012-11-23
478 2012-11-26 1,905,000 -42,000 0.09 2,100,000,000 2,082,165 1.093 2012-11-22
479 2012-11-23 1,947,000 3,000 0.09 2,100,000,000 2,128,071 1.093 2012-11-21
480 2012-11-22 1,944,000 69,000 0.09 2,100,000,000 2,099,520 1.080 2012-11-20
481 2012-11-19 1,875,000 -105,000 0.09 2,100,000,000 2,049,375 1.093 2012-11-15
482 2012-11-16 1,980,000 15,000 0.09 2,100,000,000 2,203,740 1.113 2012-11-14
483 2012-11-13 1,965,000 165,000 0.09 2,100,000,000 2,240,100 1.140 2012-11-09
484 2012-11-12 1,800,000 180,000 0.09 2,100,000,000 2,039,400 1.133 2012-11-08
485 2012-11-07 1,620,000 -105,000 0.08 2,100,000,000 1,911,600 1.180 2012-11-05
486 2012-11-06 1,725,000 -420,000 0.08 2,100,000,000 1,954,425 1.133 2012-11-02
487 2012-11-05 2,145,000 369,000 0.10 2,100,000,000 2,387,385 1.113 2012-11-01
488 2012-11-02 1,776,000 15,000 0.08 2,100,000,000 1,930,512 1.087 2012-10-31
489 2012-11-01 1,761,000 75,000 0.08 2,100,000,000 1,914,207 1.087 2012-10-30
490 2012-10-31 1,686,000 150,000 0.08 2,100,000,000 1,888,320 1.120 2012-10-29
491 2012-10-30 1,536,000 546,000 0.07 2,100,000,000 1,720,320 1.120 2012-10-26
492 2012-10-29 990,000 -180,000 0.05 2,100,000,000 1,161,270 1.173 2012-10-25
493 2012-10-25 1,170,000 45,000 0.06 2,100,000,000 1,341,990 1.147 2012-10-22
494 2012-10-24 1,125,000 45,000 0.05 2,100,000,000 1,282,500 1.140 2012-10-19
495 2012-10-22 1,080,000 -75,000 0.05 2,100,000,000 1,245,240 1.153 2012-10-18
496 2012-10-19 1,155,000 -30,000 0.06 2,100,000,000 1,308,615 1.133 2012-10-17
497 2012-10-18 1,185,000 45,000 0.06 2,100,000,000 1,318,905 1.113 2012-10-16
498 2012-10-16 1,140,000 60,000 0.05 2,100,000,000 1,284,780 1.127 2012-10-12
499 2012-10-15 1,080,000 -75,000 0.05 2,100,000,000 1,195,560 1.107 2012-10-11
500 2012-10-12 1,155,000 45,000 0.06 2,100,000,000 1,255,485 1.087 2012-10-10
501 2012-10-11 1,110,000 150,000 0.05 2,100,000,000 1,221,000 1.100 2012-10-09
502 2012-10-10 960,000 30,000 0.05 2,100,000,000 1,010,880 1.053 2012-10-08
503 2012-10-03 930,000 -30,000 0.04 2,100,000,000 930,000 1.000 2012-09-27
504 2012-09-27 960,000 -30,000 0.05 2,100,000,000 972,480 1.013 2012-09-25
505 2012-09-26 990,000 -15,000 0.05 2,100,000,000 996,930 1.007 2012-09-24
506 2012-09-19 1,005,000 30,000 0.05 2,100,000,000 1,018,065 1.013 2012-09-17
507 2012-09-18 975,000 45,000 0.05 2,100,000,000 994,500 1.020 2012-09-14
508 2012-09-17 930,000 30,000 0.04 2,100,000,000 930,000 1.000 2012-09-13
509 2012-09-14 900,000 -45,000 0.04 2,100,000,000 911,700 1.013 2012-09-12
510 2012-09-13 945,000 15,000 0.05 2,100,000,000 945,000 1.000 2012-09-11
511 2012-09-12 930,000 -120,000 0.04 2,100,000,000 942,090 1.013 2012-09-10
512 2012-09-04 1,050,000 30,000 0.05 2,100,000,000 1,063,650 1.013 2012-08-31
513 2012-09-03 1,020,000 30,000 0.05 2,100,000,000 1,040,400 1.020 2012-08-30
514 2012-08-27 990,000 -30,000 0.05 2,100,000,000 1,062,270 1.073 2012-08-23
515 2012-08-21 1,020,000 -90,000 0.05 2,100,000,000 1,088,340 1.067 2012-08-17
516 2012-08-16 1,110,000 15,000 0.05 2,100,000,000 1,162,170 1.047 2012-08-14
517 2012-08-15 1,095,000 15,000 0.05 2,100,000,000 1,146,465 1.047 2012-08-13
518 2012-08-14 1,080,000 -15,000 0.05 2,100,000,000 1,137,240 1.053 2012-08-10
519 2012-08-13 1,095,000 -195,000 0.05 2,100,000,000 1,182,600 1.080 2012-08-09
520 2012-08-10 1,290,000 60,000 0.06 2,100,000,000 1,315,800 1.020 2012-08-08
521 2012-08-09 1,230,000 105,000 0.06 2,100,000,000 1,279,200 1.040 2012-08-07
522 2012-08-08 1,125,000 75,000 0.05 2,100,000,000 1,155,375 1.027 2012-08-06
523 2012-08-07 1,050,000 60,000 0.05 2,100,000,000 1,063,650 1.013 2012-08-03
524 2012-08-03 990,000 30,000 0.05 2,100,000,000 977,130 0.987 2012-08-01
525 2012-08-01 960,000 -30,000 0.05 2,100,000,000 921,600 0.960 2012-07-30
526 2012-07-30 990,000 -60,000 0.05 2,100,000,000 970,200 0.980 2012-07-26
527 2012-07-20 1,050,000 -15,000 0.05 2,100,000,000 1,126,650 1.073 2012-07-18
528 2012-07-18 1,065,000 -60,000 0.05 2,100,000,000 1,150,200 1.080 2012-07-16
529 2012-07-17 1,125,000 -30,000 0.05 2,100,000,000 1,274,625 1.133 2012-07-13
530 2012-07-16 1,155,000 60,000 0.06 2,100,000,000 1,316,700 1.140 2012-07-12
531 2012-07-13 1,095,000 -30,000 0.05 2,100,000,000 1,284,435 1.173 2012-07-11
532 2012-07-12 1,125,000 75,000 0.05 2,100,000,000 1,350,000 1.200 2012-07-10
533 2012-07-11 1,050,000 165,000 0.05 2,100,000,000 1,246,350 1.187 2012-07-09
534 2012-07-06 885,000 -105,000 0.04 2,100,000,000 1,020,405 1.153 2012-07-04
535 2012-07-05 990,000 75,000 0.05 2,100,000,000 1,076,130 1.087 2012-07-03
536 2012-07-04 915,000 30,000 0.04 2,100,000,000 969,900 1.060 2012-06-29
537 2012-07-03 885,000 -45,000 0.04 2,100,000,000 920,400 1.040 2012-06-28
538 2012-06-28 930,000 -12,000 0.04 2,100,000,000 985,800 1.060 2012-06-26
539 2012-06-21 942,000 -30,000 0.04 2,100,000,000 1,042,794 1.107 2012-06-19
540 2012-06-19 972,000 30,000 0.05 2,100,000,000 1,062,396 1.093 2012-06-15
541 2012-06-18 942,000 -18,000 0.04 2,100,000,000 1,023,954 1.087 2012-06-14
542 2012-06-15 960,000 18,000 0.05 2,100,000,000 1,087,680 1.133 2012-06-13
543 2012-05-17 942,000 18,000 0.04 2,100,000,000 1,061,634 1.127 2012-05-15
544 2012-05-04 924,000 15,000 0.04 2,100,000,000 1,139,292 1.233 2012-05-02
545 2012-04-30 909,000 -6,000 0.04 2,100,000,000 1,090,800 1.200 2012-04-26
546 2012-04-23 915,000 -9,000 0.04 2,100,000,000 1,146,495 1.253 2012-04-19
547 2012-04-20 924,000 42,000 0.04 2,100,000,000 1,157,772 1.253 2012-04-18
548 2012-04-17 882,000 -33,000 0.04 2,100,000,000 1,135,134 1.287 2012-04-13
549 2012-04-11 915,000 3,000 0.04 2,100,000,000 1,183,095 1.293 2012-04-05
550 2012-03-30 912,000 -15,000 0.04 2,100,000,000 1,142,736 1.253 2012-03-28
551 2012-03-29 927,000 -72,000 0.04 2,100,000,000 1,211,589 1.307 2012-03-27
552 2012-03-26 999,000 30,000 0.05 2,100,000,000 1,331,667 1.333 2012-03-22
553 2012-03-23 969,000 33,000 0.05 2,100,000,000 1,298,460 1.340 2012-03-21
554 2012-03-22 936,000 -27,000 0.04 2,100,000,000 1,303,848 1.393 2012-03-20
555 2012-03-20 963,000 24,000 0.05 2,100,000,000 1,399,239 1.453 2012-03-16
556 2012-03-19 939,000 -15,000 0.04 2,100,000,000 1,370,940 1.460 2012-03-15
557 2012-03-16 954,000 -66,000 0.05 2,100,000,000 1,424,322 1.493 2012-03-14
558 2012-03-13 1,020,000 -75,000 0.05 2,100,000,000 1,563,660 1.533 2012-03-09
559 2012-03-12 1,095,000 -36,000 0.05 2,100,000,000 1,672,065 1.527 2012-03-08
560 2012-03-09 1,131,000 123,000 0.05 2,100,000,000 1,719,120 1.520 2012-03-07
561 2012-03-08 1,008,000 72,000 0.05 2,100,000,000 1,592,640 1.580 2012-03-06
562 2012-03-07 936,000 45,000 0.04 2,100,000,000 1,410,552 1.507 2012-03-05
563 2012-03-06 891,000 -12,000 0.04 2,100,000,000 1,354,320 1.520 2012-03-02
564 2012-03-05 903,000 30,000 0.04 2,100,000,000 1,360,821 1.507 2012-03-01
565 2012-03-02 873,000 -57,000 0.04 2,100,000,000 1,355,769 1.553 2012-02-29
566 2012-03-01 930,000 27,000 0.04 2,100,000,000 1,420,110 1.527 2012-02-28
567 2012-02-29 903,000 30,000 0.04 2,100,000,000 1,360,821 1.507 2012-02-27
568 2012-02-28 873,000 -60,000 0.04 2,100,000,000 1,355,769 1.553 2012-02-24
569 2012-02-27 933,000 45,000 0.04 2,100,000,000 1,406,031 1.507 2012-02-23
570 2012-02-24 888,000 15,000 0.04 2,100,000,000 1,349,760 1.520 2012-02-22
571 2012-02-22 873,000 -69,000 0.04 2,100,000,000 1,280,691 1.467 2012-02-20
572 2012-02-21 942,000 24,000 0.04 2,100,000,000 1,419,594 1.507 2012-02-17
573 2012-02-20 918,000 15,000 0.04 2,100,000,000 1,383,426 1.507 2012-02-16
574 2012-02-16 903,000 -15,000 0.04 2,100,000,000 1,390,620 1.540 2012-02-14
575 2012-02-15 918,000 45,000 0.04 2,100,000,000 1,370,574 1.493 2012-02-13
576 2012-02-14 873,000 -30,000 0.04 2,100,000,000 1,303,389 1.493 2012-02-10
577 2012-02-13 903,000 -135,000 0.04 2,100,000,000 1,433,061 1.587 2012-02-09
578 2012-02-10 1,038,000 -87,000 0.05 2,100,000,000 1,577,760 1.520 2012-02-08
579 2012-02-09 1,125,000 180,000 0.05 2,100,000,000 1,605,375 1.427 2012-02-07
580 2012-02-07 945,000 -15,000 0.05 2,100,000,000 1,304,100 1.380 2012-02-03
581 2012-02-06 960,000 30,000 0.05 2,100,000,000 1,331,520 1.387 2012-02-02
582 2012-02-03 930,000 15,000 0.04 2,100,000,000 1,234,110 1.327 2012-02-01
583 2012-02-01 915,000 -15,000 0.04 2,100,000,000 1,183,095 1.293 2012-01-30
584 2012-01-27 930,000 -30,000 0.04 2,100,000,000 1,196,910 1.287 2012-01-20
585 2012-01-26 960,000 -48,000 0.05 2,100,000,000 1,228,800 1.280 2012-01-19
586 2012-01-20 1,008,000 30,000 0.05 2,100,000,000 1,283,184 1.273 2012-01-18
587 2012-01-19 978,000 -75,000 0.05 2,100,000,000 1,278,246 1.307 2012-01-17
588 2012-01-18 1,053,000 45,000 0.05 2,100,000,000 1,319,409 1.253 2012-01-16
589 2012-01-16 1,008,000 -15,000 0.05 2,100,000,000 1,263,024 1.253 2012-01-12
590 2012-01-13 1,023,000 15,000 0.05 2,100,000,000 1,302,279 1.273 2012-01-11
591 2012-01-12 1,008,000 -15,000 0.05 2,100,000,000 1,290,240 1.280 2012-01-10
592 2012-01-11 1,023,000 15,000 0.05 2,100,000,000 1,261,359 1.233 2012-01-09
593 2012-01-09 1,008,000 15,000 0.05 2,100,000,000 1,202,544 1.193 2012-01-05
594 2012-01-06 993,000 15,000 0.05 2,100,000,000 1,178,691 1.187 2012-01-04
595 2011-12-29 978,000 -75,000 0.05 2,100,000,000 1,134,480 1.160 2011-12-23
596 2011-12-28 1,053,000 15,000 0.05 2,100,000,000 1,207,791 1.147 2011-12-22
597 2011-12-20 1,038,000 -6,000 0.05 2,100,000,000 1,211,346 1.167 2011-12-16
598 2011-12-05 1,044,000 30,000 0.05 2,100,000,000 1,301,868 1.247 2011-12-01
599 2011-12-02 1,014,000 -54,000 0.05 2,100,000,000 1,189,422 1.173 2011-11-30
600 2011-11-30 1,068,000 15,000 0.05 2,100,000,000 1,274,124 1.193 2011-11-28
601 2011-11-28 1,053,000 -30,000 0.05 2,100,000,000 1,256,229 1.193 2011-11-24
602 2011-11-24 1,083,000 30,000 0.05 2,100,000,000 1,321,260 1.220 2011-11-22
603 2011-11-22 1,053,000 -60,000 0.05 2,100,000,000 1,334,151 1.267 2011-11-18
604 2011-11-21 1,113,000 60,000 0.05 2,100,000,000 1,469,160 1.320 2011-11-17
605 2011-11-17 1,053,000 30,000 0.05 2,100,000,000 1,361,529 1.293 2011-11-15
606 2011-11-16 1,023,000 -30,000 0.05 2,100,000,000 1,343,199 1.313 2011-11-14
607 2011-11-14 1,053,000 -15,000 0.05 2,100,000,000 1,319,409 1.253 2011-11-10
608 2011-11-10 1,068,000 30,000 0.05 2,100,000,000 1,438,596 1.347 2011-11-08
609 2011-11-09 1,038,000 -60,000 0.05 2,100,000,000 1,411,680 1.360 2011-11-07
610 2011-11-08 1,098,000 15,000 0.05 2,100,000,000 1,449,360 1.320 2011-11-04
611 2011-11-07 1,083,000 -36,000 0.05 2,100,000,000 1,313,679 1.213 2011-11-03
612 2011-11-04 1,119,000 105,000 0.05 2,100,000,000 1,365,180 1.220 2011-11-02
613 2011-11-03 1,014,000 -75,000 0.05 2,100,000,000 1,237,080 1.220 2011-11-01
614 2011-11-02 1,089,000 -15,000 0.05 2,100,000,000 1,386,297 1.273 2011-10-31
615 2011-11-01 1,104,000 165,000 0.05 2,100,000,000 1,383,312 1.253 2011-10-28
616 2011-10-31 939,000 15,000 0.04 2,100,000,000 1,232,907 1.313 2011-10-27
617 2011-10-28 924,000 15,000 0.04 2,100,000,000 1,108,800 1.200 2011-10-26
618 2011-10-27 909,000 27,000 0.04 2,100,000,000 1,090,800 1.200 2011-10-25
619 2011-10-26 882,000 -66,000 0.04 2,100,000,000 1,046,934 1.187 2011-10-24
620 2011-10-25 948,000 -15,000 0.05 2,100,000,000 1,055,124 1.113 2011-10-21
621 2011-10-24 963,000 -285,000 0.05 2,100,000,000 1,040,040 1.080 2011-10-20
622 2011-10-21 1,248,000 360,000 0.06 2,100,000,000 1,406,496 1.127 2011-10-19
623 2011-10-20 888,000 -45,000 0.04 2,100,000,000 994,560 1.120 2011-10-18
624 2011-10-19 933,000 15,000 0.04 2,100,000,000 1,126,131 1.207 2011-10-17
625 2011-10-18 918,000 36,000 0.04 2,100,000,000 1,040,094 1.133 2011-10-14
626 2011-10-17 882,000 -3,000 0.04 2,100,000,000 1,064,574 1.207 2011-10-13
627 2011-10-14 885,000 -150,000 0.04 2,100,000,000 1,008,900 1.140 2011-10-12
628 2011-10-13 1,035,000 -270,000 0.05 2,100,000,000 1,083,645 1.047 2011-10-11
629 2011-10-12 1,305,000 45,000 0.06 2,100,000,000 1,288,035 0.987 2011-10-10
630 2011-10-11 1,260,000 225,000 0.06 2,100,000,000 1,268,820 1.007 2011-10-07
631 2011-10-06 1,035,000 -21,000 0.05 2,100,000,000 972,900 0.940 2011-10-03
632 2011-10-03 1,056,000 30,000 0.05 2,100,000,000 1,161,600 1.100 2011-09-28
633 2011-09-30 1,026,000 -75,000 0.05 2,100,000,000 1,121,418 1.093 2011-09-27
634 2011-09-28 1,101,000 75,000 0.05 2,100,000,000 1,108,707 1.007 2011-09-26
635 2011-09-23 1,026,000 -15,000 0.05 2,100,000,000 1,265,058 1.233 2011-09-21
636 2011-09-21 1,041,000 -360,000 0.05 2,100,000,000 1,298,127 1.247 2011-09-19
637 2011-09-20 1,401,000 252,000 0.07 2,100,000,000 1,849,320 1.320 2011-09-16
638 2011-09-16 1,149,000 -9,000 0.05 2,100,000,000 1,462,677 1.273 2011-09-14
639 2011-09-15 1,158,000 -15,000 0.06 2,100,000,000 1,467,186 1.267 2011-09-12
640 2011-09-14 1,173,000 48,000 0.06 2,100,000,000 1,587,069 1.353 2011-09-09
641 2011-09-12 1,125,000 -30,000 0.05 2,100,000,000 1,544,625 1.373 2011-09-08
642 2011-09-09 1,155,000 195,000 0.06 2,100,000,000 1,608,915 1.393 2011-09-07
643 2011-09-05 960,000 -30,000 0.05 2,100,000,000 1,440,000 1.500 2011-09-01
644 2011-09-02 990,000 15,000 0.05 2,100,000,000 1,504,800 1.520 2011-08-31
645 2011-09-01 975,000 -90,000 0.05 2,100,000,000 1,455,675 1.493 2011-08-30
646 2011-08-31 1,065,000 75,000 0.05 2,100,000,000 1,618,800 1.520 2011-08-29
647 2011-08-30 990,000 90,000 0.05 2,100,000,000 1,425,600 1.440 2011-08-26
648 2011-08-29 900,000 -75,000 0.04 2,100,000,000 1,320,300 1.467 2011-08-25
649 2011-08-26 975,000 75,000 0.05 2,100,000,000 1,397,175 1.433 2011-08-24
650 2011-08-25 900,000 -105,000 0.04 2,100,000,000 1,307,700 1.453 2011-08-23
651 2011-08-24 1,005,000 60,000 0.05 2,100,000,000 1,366,800 1.360 2011-08-22
652 2011-08-23 945,000 78,000 0.05 2,100,000,000 1,354,185 1.433 2011-08-19
653 2011-08-22 867,000 -30,000 0.04 2,100,000,000 1,283,160 1.480 2011-08-18
654 2011-08-19 897,000 -9,000 0.04 2,100,000,000 1,285,401 1.433 2011-08-17
655 2011-08-18 906,000 -150,000 0.04 2,100,000,000 1,225,818 1.353 2011-08-16
656 2011-08-12 1,056,000 15,000 0.05 2,100,000,000 1,428,768 1.353 2011-08-10
657 2011-08-10 1,041,000 45,000 0.05 2,100,000,000 1,457,400 1.400 2011-08-08
658 2011-08-09 996,000 -75,000 0.05 2,100,000,000 1,454,160 1.460 2011-08-05
659 2011-08-08 1,071,000 -30,000 0.05 2,100,000,000 1,670,760 1.560 2011-08-04
660 2011-08-05 1,101,000 24,000 0.05 2,100,000,000 1,761,600 1.600 2011-08-03
661 2011-08-03 1,077,000 -51,000 0.05 2,100,000,000 1,816,899 1.687 2011-08-01
662 2011-08-01 1,128,000 51,000 0.05 2,100,000,000 1,909,704 1.693 2011-07-28
663 2011-07-29 1,077,000 216,000 0.05 2,100,000,000 1,823,361 1.693 2011-07-27
664 2011-07-28 861,000 45,000 0.04 2,100,000,000 1,469,727 1.707 2011-07-26
665 2011-07-26 816,000 45,000 0.04 2,100,000,000 1,387,200 1.700 2011-07-22
666 2011-07-22 771,000 -15,000 0.04 2,100,000,000 1,300,677 1.687 2011-07-20
667 2011-07-21 786,000 15,000 0.04 2,100,000,000 1,310,262 1.667 2011-07-19
668 2011-07-18 771,000 -30,000 0.04 2,100,000,000 1,366,983 1.773 2011-07-14
669 2011-07-15 801,000 90,000 0.04 2,100,000,000 1,399,347 1.747 2011-07-13
670 2011-07-14 711,000 -75,000 0.03 2,100,000,000 1,222,920 1.720 2011-07-12
671 2011-07-13 786,000 -15,000 0.04 2,100,000,000 1,451,742 1.847 2011-07-11
672 2011-07-07 801,000 15,000 0.04 2,100,000,000 1,500,273 1.873 2011-07-05
673 2011-07-06 786,000 30,000 0.04 2,100,000,000 1,487,898 1.893 2011-07-04
674 2011-07-04 756,000 30,000 0.04 2,100,000,000 1,370,628 1.813 2011-06-29
675 2011-06-30 726,000 -60,000 0.03 2,100,000,000 1,330,758 1.833 2011-06-28
676 2011-06-29 786,000 15,000 0.04 2,100,000,000 1,440,738 1.833 2011-06-27
677 2011-06-28 771,000 30,000 0.04 2,100,000,000 1,341,540 1.740 2011-06-24
678 2011-06-24 741,000 -15,000 0.04 2,100,000,000 1,239,693 1.673 2011-06-22
679 2011-06-23 756,000 60,000 0.04 2,100,000,000 1,245,132 1.647 2011-06-21
680 2011-06-20 696,000 -15,000 0.03 2,100,000,000 1,183,200 1.700 2011-06-16
681 2011-06-17 711,000 15,000 0.03 2,100,000,000 1,251,360 1.760 2011-06-15
682 2011-06-16 696,000 -30,000 0.03 2,100,000,000 1,229,832 1.767 2011-06-14
683 2011-06-15 726,000 45,000 0.03 2,100,000,000 1,277,760 1.760 2011-06-13
684 2011-06-08 681,000 15,000 0.03 2,100,000,000 1,275,513 1.873 2011-06-03
685 2011-06-01 666,000 15,000 0.03 2,100,000,000 1,256,742 1.887 2011-05-30
686 2011-05-31 651,000 -30,000 0.03 2,100,000,000 1,197,840 1.840 2011-05-27
687 2011-05-30 681,000 -30,000 0.03 2,100,000,000 1,248,273 1.833 2011-05-26
688 2011-05-27 711,000 -105,000 0.03 2,100,000,000 1,322,460 1.860 2011-05-25
689 2011-05-26 816,000 45,000 0.04 2,100,000,000 1,556,112 1.907 2011-05-24
690 2011-05-25 771,000 -15,000 0.04 2,100,000,000 1,449,480 1.880 2011-05-23
691 2011-05-23 786,000 -15,000 0.04 2,100,000,000 1,546,062 1.967 2011-05-19
692 2011-05-20 801,000 30,000 0.04 2,100,000,000 1,607,607 2.007 2011-05-18
693 2011-05-19 771,000 30,000 0.04 2,100,000,000 1,505,763 1.953 2011-05-17
694 2011-05-18 741,000 -27,000 0.04 2,100,000,000 1,502,007 2.027 2011-05-16
695 2011-05-17 768,000 132,000 0.04 2,100,000,000 1,592,064 2.073 2011-05-13
696 2011-05-16 636,000 21,000 0.03 2,100,000,000 1,297,440 2.040 2011-05-12
697 2011-05-12 615,000 -60,000 0.03 2,100,000,000 1,274,895 2.073 2011-05-09
698 2011-05-11 675,000 -30,000 0.03 2,100,000,000 1,431,000 2.120 2011-05-06
699 2011-05-09 705,000 60,000 0.03 2,100,000,000 1,443,135 2.047 2011-05-05
700 2011-05-06 645,000 60,000 0.03 2,100,000,000 1,341,600 2.080 2011-05-04
701 2011-05-05 585,000 -15,000 0.03 2,100,000,000 1,247,805 2.133 2011-05-03
702 2011-05-04 600,000 -180,000 0.03 2,100,000,000 1,327,800 2.213 2011-04-29
703 2011-05-03 780,000 -15,000 0.04 2,100,000,000 1,653,600 2.120 2011-04-28
704 2011-04-28 795,000 30,000 0.04 2,100,000,000 1,822,935 2.293 2011-04-26
705 2011-04-26 765,000 -60,000 0.04 2,100,000,000 1,769,445 2.313 2011-04-20
706 2011-04-21 825,000 15,000 0.04 2,100,000,000 1,930,500 2.340 2011-04-19
707 2011-04-20 810,000 -45,000 0.04 2,100,000,000 1,884,870 2.327 2011-04-18
708 2011-04-19 855,000 51,000 0.04 2,100,000,000 2,023,785 2.367 2011-04-15
709 2011-04-18 804,000 30,000 0.04 2,100,000,000 1,886,988 2.347 2011-04-14
710 2011-04-15 774,000 -45,000 0.04 2,100,000,000 1,780,200 2.300 2011-04-13
711 2011-04-14 819,000 -15,000 0.04 2,100,000,000 1,818,180 2.220 2011-04-12
712 2011-04-13 834,000 69,000 0.04 2,100,000,000 1,884,840 2.260 2011-04-11
713 2011-04-12 765,000 -345,000 0.04 2,100,000,000 1,713,600 2.240 2011-04-08
714 2011-04-11 1,110,000 15,000 0.05 2,100,000,000 2,301,030 2.073 2011-04-07
715 2011-04-08 1,095,000 45,000 0.05 2,100,000,000 2,255,700 2.060 2011-04-06
716 2011-04-07 1,050,000 105,000 0.05 2,100,000,000 2,197,650 2.093 2011-04-04
717 2011-04-06 945,000 30,000 0.05 2,100,000,000 1,965,600 2.080 2011-04-01
718 2011-04-04 915,000 45,000 0.04 2,100,000,000 1,939,800 2.120 2011-03-31
719 2011-04-01 870,000 -30,000 0.04 2,100,000,000 1,827,000 2.100 2011-03-30
720 2011-03-31 900,000 120,000 0.04 2,100,000,000 1,860,300 2.067 2011-03-29
721 2011-03-30 780,000 15,000 0.04 2,100,000,000 1,669,200 2.140 2011-03-28
722 2011-03-28 765,000 15,000 0.04 2,100,000,000 1,774,800 2.320 2011-03-24
723 2011-03-24 750,000 -6,000 0.04 2,100,000,000 1,725,000 2.300 2011-03-22
724 2011-03-23 756,000 -30,000 0.04 2,100,000,000 1,703,268 2.253 2011-03-21
725 2011-03-22 786,000 30,000 0.04 2,100,000,000 1,634,880 2.080 2011-03-18
726 2011-03-21 756,000 -15,000 0.04 2,100,000,000 1,608,012 2.127 2011-03-17
727 2011-03-18 771,000 -60,000 0.04 2,100,000,000 1,690,803 2.193 2011-03-16
728 2011-03-17 831,000 15,000 0.04 2,100,000,000 1,789,143 2.153 2011-03-15
729 2011-03-16 816,000 15,000 0.04 2,100,000,000 1,833,552 2.247 2011-03-14
730 2011-03-15 801,000 30,000 0.04 2,100,000,000 1,820,673 2.273 2011-03-11
731 2011-03-08 771,000 -30,000 0.04 2,100,000,000 1,814,163 2.353 2011-03-04
732 2011-03-04 801,000 -15,000 0.04 2,100,000,000 1,868,733 2.333 2011-03-02
733 2011-03-03 816,000 -30,000 0.04 2,100,000,000 1,942,080 2.380 2011-03-01
734 2011-03-02 846,000 -60,000 0.04 2,100,000,000 1,996,560 2.360 2011-02-28
735 2011-03-01 906,000 57,000 0.04 2,100,000,000 2,047,560 2.260 2011-02-25
736 2011-02-28 849,000 60,000 0.04 2,100,000,000 1,918,740 2.260 2011-02-24
737 2011-02-25 789,000 15,000 0.04 2,100,000,000 1,982,757 2.513 2011-02-23
738 2011-02-24 774,000 15,000 0.04 2,100,000,000 1,976,022 2.553 2011-02-22
739 2011-02-22 759,000 45,000 0.04 2,100,000,000 2,201,100 2.900 2011-02-18
740 2011-02-21 714,000 -15,000 0.03 2,100,000,000 2,051,322 2.873 2011-02-17
741 2011-02-17 729,000 60,000 0.03 2,100,000,000 2,060,883 2.827 2011-02-15
742 2011-02-16 669,000 -15,000 0.03 2,100,000,000 1,918,023 2.867 2011-02-14
743 2011-02-15 684,000 45,000 0.03 2,100,000,000 1,915,200 2.800 2011-02-11
744 2011-02-11 639,000 15,000 0.03 2,100,000,000 1,793,673 2.807 2011-02-09
745 2011-02-10 624,000 -135,000 0.03 2,100,000,000 1,809,600 2.900 2011-02-08
746 2011-02-09 759,000 45,000 0.04 2,100,000,000 2,256,507 2.973 2011-02-07
747 2011-02-08 714,000 -90,000 0.03 2,100,000,000 2,122,722 2.973 2011-02-01
748 2011-02-07 804,000 45,000 0.04 2,100,000,000 2,337,228 2.907 2011-01-31
749 2011-02-01 759,000 -102,000 0.04 2,100,000,000 2,155,560 2.840 2011-01-28
750 2011-01-31 861,000 39,000 0.04 2,100,000,000 2,238,600 2.600 2011-01-27
751 2011-01-27 822,000 18,000 0.04 2,100,000,000 2,126,514 2.587 2011-01-25
752 2011-01-26 804,000 30,000 0.04 2,100,000,000 2,149,092 2.673 2011-01-24
753 2011-01-21 774,000 -18,000 0.04 2,100,000,000 2,172,618 2.807 2011-01-19
754 2011-01-20 792,000 18,000 0.04 2,100,000,000 2,154,240 2.720 2011-01-18
755 2011-01-19 774,000 30,000 0.04 2,100,000,000 2,141,658 2.767 2011-01-17
756 2011-01-18 744,000 -45,000 0.04 2,100,000,000 2,127,840 2.860 2011-01-14
757 2011-01-17 789,000 -15,000 0.04 2,100,000,000 2,183,163 2.767 2011-01-13
758 2011-01-14 804,000 30,000 0.04 2,100,000,000 2,192,508 2.727 2011-01-12
759 2011-01-11 774,000 -15,000 0.04 2,100,000,000 2,136,240 2.760 2011-01-07
760 2011-01-10 789,000 -15,000 0.04 2,100,000,000 2,235,237 2.833 2011-01-06
761 2011-01-07 804,000 150,000 0.04 2,100,000,000 2,277,732 2.833 2011-01-05
762 2011-01-06 654,000 30,000 0.03 2,100,000,000 1,739,640 2.660 2011-01-04
763 2011-01-04 624,000 39,000 0.03 2,100,000,000 1,647,360 2.640 2010-12-30
764 2011-01-03 585,000 36,000 0.03 2,100,000,000 1,525,095 2.607 2010-12-29
765 2010-12-30 549,000 18,000 0.03 2,100,000,000 1,420,263 2.587 2010-12-28
766 2010-12-29 531,000 -15,000 0.03 2,100,000,000 1,423,080 2.680 2010-12-23
767 2010-12-28 546,000 -45,000 0.03 2,100,000,000 1,496,040 2.740 2010-12-22
768 2010-12-23 591,000 135,000 0.03 2,100,000,000 1,579,743 2.673 2010-12-21
769 2010-12-22 456,000 -75,000 0.02 2,100,000,000 1,264,488 2.773 2010-12-20
770 2010-12-16 531,000 -15,000 0.03 2,100,000,000 1,363,077 2.567 2010-12-14
771 2010-12-15 546,000 -15,000 0.03 2,100,000,000 1,437,618 2.633 2010-12-13
772 2010-12-14 561,000 30,000 0.03 2,100,000,000 1,395,207 2.487 2010-12-10
773 2010-12-10 531,000 15,000 0.03 2,100,000,000 1,401,840 2.640 2010-12-08
774 2010-12-08 516,000 60,000 0.02 2,100,000,000 1,379,268 2.673 2010-12-06
775 2010-12-07 456,000 -33,000 0.02 2,100,000,000 1,249,440 2.740 2010-12-03
776 2010-12-06 489,000 -144,000 0.02 2,100,000,000 1,313,943 2.687 2010-12-02
777 2010-12-03 633,000 -45,000 0.03 2,100,000,000 1,616,049 2.553 2010-12-01
778 2010-12-02 678,000 -6,000 0.03 2,100,000,000 1,695,000 2.500 2010-11-30
779 2010-12-01 684,000 -135,000 0.03 2,100,000,000 1,769,508 2.587 2010-11-29
780 2010-11-29 819,000 60,000 0.04 2,100,000,000 2,020,473 2.467 2010-11-25
781 2010-11-26 759,000 -75,000 0.04 2,100,000,000 1,882,320 2.480 2010-11-24
782 2010-11-25 834,000 45,000 0.04 2,100,000,000 1,907,358 2.287 2010-11-23
783 2010-11-24 789,000 -48,000 0.04 2,100,000,000 1,888,077 2.393 2010-11-22
784 2010-11-23 837,000 45,000 0.04 2,100,000,000 1,818,801 2.173 2010-11-19
785 2010-11-22 792,000 -45,000 0.04 2,100,000,000 1,684,584 2.127 2010-11-18
786 2010-11-19 837,000 15,000 0.04 2,100,000,000 1,713,339 2.047 2010-11-17
787 2010-11-18 822,000 3,000 0.04 2,100,000,000 1,781,274 2.167 2010-11-16
788 2010-11-17 819,000 -30,000 0.04 2,100,000,000 1,752,660 2.140 2010-11-15
789 2010-11-16 849,000 45,000 0.04 2,100,000,000 1,867,800 2.200 2010-11-12
790 2010-11-15 804,000 45,000 0.04 2,100,000,000 1,913,520 2.380 2010-11-11
791 2010-11-12 759,000 -45,000 0.04 2,100,000,000 1,836,780 2.420 2010-11-10
792 2010-11-11 804,000 -15,000 0.04 2,100,000,000 1,849,200 2.300 2010-11-09
793 2010-11-10 819,000 -9,000 0.04 2,100,000,000 1,943,487 2.373 2010-11-08
794 2010-11-09 828,000 -6,000 0.04 2,100,000,000 1,904,400 2.300 2010-11-05
795 2010-11-08 834,000 -30,000 0.04 2,100,000,000 1,823,958 2.187 2010-11-04
796 2010-11-05 864,000 90,000 0.04 2,100,000,000 1,820,448 2.107 2010-11-03
797 2010-11-04 774,000 12,000 0.04 2,100,000,000 1,609,920 2.080 2010-11-02
798 2010-11-03 762,000 18,000 0.04 2,100,000,000 1,498,854 1.967 2010-11-01
799 2010-10-29 744,000 -15,000 0.04 2,100,000,000 1,413,600 1.900 2010-10-27
800 2010-10-28 759,000 15,000 0.04 2,100,000,000 1,533,180 2.020 2010-10-26
801 2010-10-25 744,000 -30,000 0.04 2,100,000,000 1,467,912 1.973 2010-10-21
802 2010-10-20 774,000 81,000 0.04 2,100,000,000 1,491,498 1.927 2010-10-18
803 2010-10-19 693,000 -30,000 0.03 2,100,000,000 1,450,449 2.093 2010-10-15
804 2010-10-18 723,000 -75,000 0.03 2,100,000,000 1,310,799 1.813 2010-10-14
805 2010-10-15 798,000 -39,000 0.04 2,100,000,000 1,266,426 1.587 2010-10-13
806 2010-10-14 837,000 15,000 0.04 2,100,000,000 1,278,099 1.527 2010-10-12
807 2010-10-13 822,000 -165,000 0.04 2,100,000,000 1,183,680 1.440 2010-10-11
808 2010-10-08 987,000 -15,000 0.05 2,100,000,000 1,381,800 1.400 2010-10-06
809 2010-10-06 1,002,000 60,000 0.05 2,100,000,000 1,429,854 1.427 2010-10-04
810 2010-10-04 942,000 -30,000 0.04 2,100,000,000 1,299,960 1.380 2010-09-29
811 2010-09-30 972,000 -60,000 0.05 2,100,000,000 1,315,116 1.353 2010-09-28
812 2010-09-29 1,032,000 15,000 0.05 2,100,000,000 1,390,104 1.347 2010-09-27
813 2010-09-22 1,017,000 -15,000 0.05 2,100,000,000 1,376,001 1.353 2010-09-20
814 2010-09-20 1,032,000 -60,000 0.05 2,100,000,000 1,348,824 1.307 2010-09-16
815 2010-09-17 1,092,000 210,000 0.05 2,100,000,000 1,427,244 1.307 2010-09-15
816 2010-09-09 882,000 -30,000 0.04 2,100,000,000 1,087,506 1.233 2010-09-07
817 2010-09-07 912,000 -30,000 0.04 2,100,000,000 1,100,784 1.207 2010-09-03
818 2010-08-27 942,000 -27,000 0.04 2,100,000,000 1,142,646 1.213 2010-08-25
819 2010-08-24 969,000 30,000 0.05 2,100,000,000 1,220,940 1.260 2010-08-20
820 2010-08-23 939,000 27,000 0.04 2,100,000,000 1,170,933 1.247 2010-08-19
821 2010-08-17 912,000 -27,000 0.04 2,100,000,000 1,149,120 1.260 2010-08-13
822 2010-08-16 939,000 27,000 0.04 2,100,000,000 1,170,933 1.247 2010-08-12
823 2010-08-09 912,000 -24,000 0.04 2,100,000,000 1,185,600 1.300 2010-08-05
824 2010-05-07 936,000 -30,000 0.04 2,100,000,000 1,123,200 1.200 2010-05-05
825 2010-04-30 966,000 30,000 0.05 2,100,000,000 1,223,922 1.267 2010-04-28
826 2010-04-12 936,000 -42,000 0.04 2,100,000,000 1,254,240 1.340 2010-04-08
827 2010-04-07 978,000 -150,000 0.05 2,100,000,000 1,284,114 1.313 2010-03-31
828 2010-04-01 1,128,000 135,000 0.05 2,100,000,000 1,496,856 1.327 2010-03-30
829 2010-03-30 993,000 24,000 0.05 2,100,000,000 1,317,711 1.327 2010-03-26
830 2010-03-24 969,000 42,000 0.05 2,100,000,000 1,317,840 1.360 2010-03-22
831 2010-03-17 927,000 -60,000 0.04 2,100,000,000 1,248,669 1.347 2010-03-15
832 2010-03-11 987,000 -30,000 0.05 2,100,000,000 1,362,060 1.380 2010-03-09
833 2010-03-10 1,017,000 30,000 0.05 2,100,000,000 1,376,001 1.353 2010-03-08
834 2010-02-25 987,000 -24,000 0.05 2,100,000,000 1,243,620 1.260 2010-02-23
835 2010-02-24 1,011,000 24,000 0.05 2,100,000,000 1,253,640 1.240 2010-02-22
836 2010-02-22 987,000 24,000 0.05 2,100,000,000 1,270,269 1.287 2010-02-18
837 2010-02-09 963,000 -9,000 0.05 2,100,000,000 1,213,380 1.260 2010-02-05
838 2010-01-27 972,000 -15,000 0.05 2,100,000,000 1,302,480 1.340 2010-01-25
839 2010-01-26 987,000 60,000 0.05 2,100,000,000 1,349,229 1.367 2010-01-22
840 2010-01-19 927,000 -75,000 0.04 2,100,000,000 1,409,040 1.520 2010-01-15
841 2010-01-18 1,002,000 -15,000 0.05 2,100,000,000 1,530,054 1.527 2010-01-14
842 2010-01-14 1,017,000 -180,000 0.05 2,100,000,000 1,532,619 1.507 2010-01-12
843 2010-01-13 1,197,000 75,000 0.06 2,100,000,000 1,771,560 1.480 2010-01-11
844 2010-01-12 1,122,000 120,000 0.05 2,100,000,000 1,562,946 1.393 2010-01-08
845 2010-01-11 1,002,000 30,000 0.05 2,100,000,000 1,402,800 1.400 2010-01-07
846 2010-01-08 972,000 -15,000 0.05 2,100,000,000 1,392,876 1.433 2010-01-06
847 2010-01-07 987,000 -135,000 0.05 2,100,000,000 1,447,929 1.467 2010-01-05
848 2010-01-06 1,122,000 45,000 0.05 2,100,000,000 1,593,240 1.420 2010-01-04
849 2009-12-30 1,077,000 -15,000 0.05 2,100,000,000 1,529,340 1.420 2009-12-28
850 2009-12-29 1,092,000 75,000 0.05 2,100,000,000 1,499,316 1.373 2009-12-23
851 2009-12-28 1,017,000 -30,000 0.05 2,100,000,000 1,390,239 1.367 2009-12-22
852 2009-12-23 1,047,000 -45,000 0.05 2,100,000,000 1,416,591 1.353 2009-12-21
853 2009-12-22 1,092,000 -30,000 0.05 2,100,000,000 1,528,800 1.400 2009-12-18
854 2009-12-21 1,122,000 90,000 0.05 2,100,000,000 1,495,626 1.333 2009-12-17
855 2009-12-17 1,032,000 15,000 0.05 2,100,000,000 1,520,136 1.473 2009-12-15
856 2009-12-16 1,017,000 30,000 0.05 2,100,000,000 1,552,959 1.527 2009-12-14
857 2009-12-11 987,000 -15,000 0.05 2,100,000,000 1,473,591 1.493 2009-12-09
858 2009-12-10 1,002,000 30,000 0.05 2,100,000,000 1,543,080 1.540 2009-12-08
859 2009-12-08 972,000 60,000 0.05 2,100,000,000 1,555,200 1.600 2009-12-04
860 2009-12-07 912,000 -30,000 0.04 2,100,000,000 1,495,680 1.640 2009-12-03
861 2009-12-04 942,000 -15,000 0.04 2,100,000,000 1,425,246 1.513 2009-12-02
862 2009-12-03 957,000 -30,000 0.05 2,100,000,000 1,447,941 1.513 2009-12-01
863 2009-12-01 987,000 45,000 0.05 2,100,000,000 1,381,800 1.400 2009-11-27
864 2009-11-27 942,000 -69,000 0.04 2,100,000,000 1,450,680 1.540 2009-11-25
865 2009-11-26 1,011,000 99,000 0.05 2,100,000,000 1,476,060 1.460 2009-11-24
866 2009-11-25 912,000 -30,000 0.04 2,100,000,000 1,386,240 1.520 2009-11-23
867 2009-11-24 942,000 -75,000 0.04 2,100,000,000 1,387,566 1.473 2009-11-20
868 2009-11-20 1,017,000 75,000 0.05 2,100,000,000 1,437,021 1.413 2009-11-18
869 2009-11-19 942,000 -75,000 0.04 2,100,000,000 1,363,074 1.447 2009-11-17
870 2009-11-16 1,017,000 -45,000 0.05 2,100,000,000 1,396,341 1.373 2009-11-12
871 2009-11-13 1,062,000 -15,000 0.05 2,100,000,000 1,430,514 1.347 2009-11-11
872 2009-11-10 1,077,000 -75,000 0.05 2,100,000,000 1,486,260 1.380 2009-11-06
873 2009-11-09 1,152,000 105,000 0.05 2,100,000,000 1,566,720 1.360 2009-11-05
874 2009-11-06 1,047,000 45,000 0.05 2,100,000,000 1,444,860 1.380 2009-11-04
875 2009-11-05 1,002,000 -24,000 0.05 2,100,000,000 1,422,840 1.420 2009-11-03
876 2009-11-04 1,026,000 -90,000 0.05 2,100,000,000 1,361,502 1.327 2009-11-02
877 2009-10-30 1,116,000 -15,000 0.05 2,100,000,000 1,473,120 1.320 2009-10-28
878 2009-10-28 1,131,000 -15,000 0.05 2,100,000,000 1,500,837 1.327 2009-10-23
879 2009-10-23 1,146,000 -30,000 0.05 2,100,000,000 1,497,822 1.307 2009-10-21
880 2009-10-22 1,176,000 -45,000 0.06 2,100,000,000 1,537,032 1.307 2009-10-20
881 2009-10-19 1,221,000 15,000 0.06 2,100,000,000 1,554,333 1.273 2009-10-15
882 2009-10-16 1,206,000 15,000 0.06 2,100,000,000 1,567,800 1.300 2009-10-14
883 2009-10-15 1,191,000 75,000 0.06 2,100,000,000 1,572,120 1.320 2009-10-13
884 2009-10-14 1,116,000 -15,000 0.05 2,100,000,000 1,442,988 1.293 2009-10-12
885 2009-10-13 1,131,000 -6,000 0.05 2,100,000,000 1,478,217 1.307 2009-10-09
886 2009-10-12 1,137,000 -15,000 0.05 2,100,000,000 1,447,401 1.273 2009-10-08
887 2009-10-09 1,152,000 -15,000 0.05 2,100,000,000 1,466,496 1.273 2009-10-07
888 2009-10-08 1,167,000 30,000 0.06 2,100,000,000 1,455,249 1.247 2009-10-06
889 2009-10-06 1,137,000 -45,000 0.05 2,100,000,000 1,387,140 1.220 2009-10-02
890 2009-10-05 1,182,000 -30,000 0.06 2,100,000,000 1,450,314 1.227 2009-09-30
891 2009-10-02 1,212,000 75,000 0.06 2,100,000,000 1,487,124 1.227 2009-09-29
892 2009-09-29 1,137,000 -15,000 0.05 2,100,000,000 1,409,880 1.240 2009-09-25
893 2009-09-24 1,152,000 15,000 0.05 2,100,000,000 1,505,664 1.307 2009-09-22
894 2009-09-23 1,137,000 39,000 0.05 2,100,000,000 1,500,840 1.320 2009-09-21
895 2009-09-22 1,098,000 30,000 0.05 2,100,000,000 1,500,966 1.367 2009-09-18
896 2009-09-16 1,068,000 -30,000 0.05 2,100,000,000 1,353,156 1.267 2009-09-14
897 2009-09-15 1,098,000 30,000 0.05 2,100,000,000 1,427,400 1.300 2009-09-11
898 2009-09-14 1,068,000 45,000 0.05 2,100,000,000 1,380,924 1.293 2009-09-10
899 2009-09-11 1,023,000 30,000 0.05 2,100,000,000 1,316,601 1.287 2009-09-09
900 2009-09-09 993,000 6,000 0.05 2,100,000,000 1,244,229 1.253 2009-09-07
901 2009-09-07 987,000 -114,000 0.05 2,100,000,000 1,236,711 1.253 2009-09-03
902 2009-09-04 1,101,000 69,000 0.05 2,100,000,000 1,328,907 1.207 2009-09-02
903 2009-09-02 1,032,000 6,000 0.05 2,100,000,000 1,251,816 1.213 2009-08-31
904 2009-09-01 1,026,000 84,000 0.05 2,100,000,000 1,279,422 1.247 2009-08-28
905 2009-08-28 942,000 -60,000 0.04 2,100,000,000 1,262,280 1.340 2009-08-26
906 2009-08-27 1,002,000 15,000 0.05 2,100,000,000 1,315,626 1.313 2009-08-25
907 2009-08-26 987,000 45,000 0.05 2,100,000,000 1,302,840 1.320 2009-08-24
908 2009-08-25 942,000 -30,000 0.04 2,100,000,000 1,212,354 1.287 2009-08-21
909 2009-08-24 972,000 15,000 0.05 2,100,000,000 1,212,084 1.247 2009-08-20
910 2009-08-21 957,000 -30,000 0.05 2,100,000,000 1,148,400 1.200 2009-08-19
911 2009-08-20 987,000 -45,000 0.05 2,100,000,000 1,197,231 1.213 2009-08-18
912 2009-08-19 1,032,000 -60,000 0.05 2,100,000,000 1,300,320 1.260 2009-08-17
913 2009-08-18 1,092,000 75,000 0.05 2,100,000,000 1,514,604 1.387 2009-08-14
914 2009-08-17 1,017,000 -30,000 0.05 2,100,000,000 1,390,239 1.367 2009-08-13
915 2009-08-14 1,047,000 105,000 0.05 2,100,000,000 1,423,920 1.360 2009-08-12
916 2009-08-11 942,000 15,000 0.04 2,100,000,000 1,318,800 1.400 2009-08-07
917 2009-08-06 927,000 -174,000 0.04 2,100,000,000 1,341,369 1.447 2009-08-04
918 2009-08-05 1,101,000 15,000 0.05 2,100,000,000 1,541,400 1.400 2009-08-03
919 2009-08-04 1,086,000 -111,000 0.05 2,100,000,000 1,390,080 1.280 2009-07-31
920 2009-08-03 1,197,000 60,000 0.06 2,100,000,000 1,468,719 1.227 2009-07-30
921 2009-07-31 1,137,000 -45,000 0.05 2,100,000,000 1,401,921 1.233 2009-07-29
922 2009-07-30 1,182,000 -165,000 0.06 2,100,000,000 1,544,874 1.307 2009-07-28
923 2009-07-29 1,347,000 135,000 0.06 2,100,000,000 1,697,220 1.260 2009-07-27
924 2009-07-28 1,212,000 -45,000 0.06 2,100,000,000 1,494,396 1.233 2009-07-24
925 2009-07-27 1,257,000 195,000 0.06 2,100,000,000 1,567,479 1.247 2009-07-23
926 2009-07-24 1,062,000 -15,000 0.05 2,100,000,000 1,309,446 1.233 2009-07-22
927 2009-07-23 1,077,000 -60,000 0.05 2,100,000,000 1,256,859 1.167 2009-07-21
928 2009-07-21 1,137,000 -45,000 0.05 2,100,000,000 1,288,221 1.133 2009-07-17
929 2009-07-20 1,182,000 165,000 0.06 2,100,000,000 1,323,840 1.120 2009-07-16
930 2009-07-17 1,017,000 -75,000 0.05 2,100,000,000 1,186,839 1.167 2009-07-15
931 2009-07-15 1,092,000 -75,000 0.05 2,100,000,000 1,266,720 1.160 2009-07-13
932 2009-07-14 1,167,000 -42,000 0.06 2,100,000,000 1,275,531 1.093 2009-07-10
933 2009-07-13 1,209,000 -30,000 0.06 2,100,000,000 1,345,617 1.113 2009-07-09
934 2009-07-10 1,239,000 45,000 0.06 2,100,000,000 1,329,447 1.073 2009-07-08
935 2009-07-09 1,194,000 60,000 0.06 2,100,000,000 1,281,162 1.073 2009-07-07
936 2009-07-08 1,134,000 -33,000 0.05 2,100,000,000 1,216,782 1.073 2009-07-06
937 2009-07-07 1,167,000 45,000 0.06 2,100,000,000 1,268,529 1.087 2009-07-03
938 2009-07-06 1,122,000 45,000 0.05 2,100,000,000 1,174,734 1.047 2009-07-02
939 2009-07-03 1,077,000 -45,000 0.05 2,100,000,000 1,155,621 1.073 2009-06-30
940 2009-06-30 1,122,000 -9,000 0.05 2,100,000,000 1,248,786 1.113 2009-06-26
941 2009-06-29 1,131,000 24,000 0.05 2,100,000,000 1,221,480 1.080 2009-06-25
942 2009-06-24 1,107,000 30,000 0.05 2,100,000,000 1,232,091 1.113 2009-06-22
943 2009-06-23 1,077,000 45,000 0.05 2,100,000,000 1,227,780 1.140 2009-06-19
944 2009-06-22 1,032,000 15,000 0.05 2,100,000,000 1,163,064 1.127 2009-06-18
945 2009-06-19 1,017,000 -120,000 0.05 2,100,000,000 1,152,261 1.133 2009-06-17
946 2009-06-18 1,137,000 15,000 0.05 2,100,000,000 1,296,180 1.140 2009-06-16
947 2009-06-17 1,122,000 -66,000 0.05 2,100,000,000 1,346,400 1.200 2009-06-15
948 2009-06-16 1,188,000 171,000 0.06 2,100,000,000 1,488,564 1.253 2009-06-12
949 2009-06-15 1,017,000 6,000 0.05 2,100,000,000 1,146,159 1.127 2009-06-11
950 2009-06-12 1,011,000 57,000 0.05 2,100,000,000 1,078,737 1.067 2009-06-10
951 2009-06-09 954,000 -108,000 0.05 2,100,000,000 1,061,802 1.113 2009-06-05
952 2009-06-08 1,062,000 -18,000 0.05 2,100,000,000 1,168,200 1.100 2009-06-04
953 2009-06-05 1,080,000 45,000 0.05 2,100,000,000 1,144,800 1.060 2009-06-03
954 2009-06-04 1,035,000 -45,000 0.05 2,100,000,000 1,097,100 1.060 2009-06-02
955 2009-06-03 1,080,000 -150,000 0.05 2,100,000,000 1,173,960 1.087 2009-06-01
956 2009-06-02 1,230,000 -45,000 0.06 2,100,000,000 1,295,190 1.053 2009-05-29
957 2009-06-01 1,275,000 -255,000 0.06 2,100,000,000 1,377,000 1.080 2009-05-27
958 2009-05-29 1,530,000 30,000 0.07 2,100,000,000 1,488,690 0.973 2009-05-26
959 2009-05-27 1,500,000 45,000 0.07 2,100,000,000 1,410,000 0.940 2009-05-25
960 2009-05-26 1,455,000 -210,000 0.07 2,100,000,000 1,367,700 0.940 2009-05-22
961 2009-05-25 1,665,000 135,000 0.08 2,100,000,000 1,643,355 0.987 2009-05-21
962 2009-05-22 1,530,000 90,000 0.07 2,100,000,000 1,499,400 0.980 2009-05-20
963 2009-05-21 1,440,000 15,000 0.07 2,100,000,000 1,440,000 1.000 2009-05-19
964 2009-05-20 1,425,000 -135,000 0.07 2,100,000,000 1,311,000 0.920 2009-05-18
965 2009-05-18 1,560,000 30,000 0.07 2,100,000,000 1,383,720 0.887 2009-05-14
966 2009-05-15 1,530,000 -120,000 0.07 2,100,000,000 1,387,710 0.907 2009-05-13
967 2009-05-14 1,650,000 45,000 0.08 2,100,000,000 1,473,450 0.893 2009-05-12
968 2009-05-13 1,605,000 30,000 0.08 2,100,000,000 1,455,735 0.907 2009-05-11
969 2009-05-12 1,575,000 -48,000 0.08 2,100,000,000 1,532,475 0.973 2009-05-08
970 2009-05-11 1,623,000 282,000 0.08 2,100,000,000 1,569,441 0.967 2009-05-07
971 2009-05-08 1,341,000 -15,000 0.06 2,100,000,000 1,341,000 1.000 2009-05-06
972 2009-05-07 1,356,000 -60,000 0.06 2,100,000,000 1,328,880 0.980 2009-05-05
973 2009-05-05 1,416,000 60,000 0.07 2,100,000,000 1,292,808 0.913 2009-04-30
974 2009-05-04 1,356,000 -255,000 0.06 2,100,000,000 1,265,148 0.933 2009-04-29
975 2009-04-30 1,611,000 195,000 0.08 2,100,000,000 1,417,680 0.880 2009-04-28
976 2009-04-29 1,416,000 30,000 0.07 2,100,000,000 1,292,808 0.913 2009-04-27
977 2009-04-28 1,386,000 -48,000 0.07 2,100,000,000 1,441,440 1.040 2009-04-24
978 2009-04-27 1,434,000 -105,000 0.07 2,100,000,000 1,395,282 0.973 2009-04-23
979 2009-04-24 1,539,000 -42,000 0.07 2,100,000,000 1,466,667 0.953 2009-04-22
980 2009-04-23 1,581,000 39,000 0.08 2,100,000,000 1,633,173 1.033 2009-04-21
981 2009-04-22 1,542,000 -90,000 0.07 2,100,000,000 1,377,006 0.893 2009-04-20
982 2009-04-21 1,632,000 -90,000 0.08 2,100,000,000 1,326,816 0.813 2009-04-17
983 2009-04-20 1,722,000 30,000 0.08 2,100,000,000 1,434,426 0.833 2009-04-16
984 2009-04-17 1,692,000 45,000 0.08 2,100,000,000 1,500,804 0.887 2009-04-15
985 2009-04-16 1,647,000 -300,000 0.08 2,100,000,000 1,437,831 0.873 2009-04-14
986 2009-04-15 1,947,000 -75,000 0.09 2,100,000,000 1,440,780 0.740 2009-04-09
987 2009-04-14 2,022,000 -135,000 0.10 2,100,000,000 1,360,806 0.673 2009-04-08
988 2009-04-08 2,157,000 -105,000 0.10 2,100,000,000 1,365,381 0.633 2009-04-06
989 2009-04-07 2,262,000 180,000 0.11 2,100,000,000 1,386,606 0.613 2009-04-03
990 2009-04-03 2,082,000 -150,000 0.10 2,100,000,000 1,263,774 0.607 2009-04-01
991 2009-04-01 2,232,000 150,000 0.11 2,100,000,000 1,234,296 0.553 2009-03-30
992 2009-03-31 2,082,000 -30,000 0.10 2,100,000,000 1,276,266 0.613 2009-03-27
993 2009-03-30 2,112,000 150,000 0.10 2,100,000,000 1,252,416 0.593 2009-03-26
994 2009-03-27 1,962,000 30,000 0.09 2,100,000,000 1,163,466 0.593 2009-03-25
995 2009-03-26 1,932,000 -150,000 0.09 2,100,000,000 1,145,676 0.593 2009-03-24
996 2009-03-25 2,082,000 -75,000 0.10 2,100,000,000 1,249,200 0.600 2009-03-23
997 2009-03-19 2,157,000 -75,000 0.10 2,100,000,000 1,235,961 0.573 2009-03-17
998 2009-03-17 2,232,000 -15,000 0.11 2,100,000,000 1,220,904 0.547 2009-03-13
999 2009-02-26 2,247,000 150,000 0.11 2,100,000,000 1,258,320 0.560 2009-02-24
1000 2009-02-23 2,097,000 -150,000 0.10 2,100,000,000 1,272,879 0.607 2009-02-19
1001 2009-02-19 2,247,000 -30,000 0.11 2,100,000,000 1,332,471 0.593 2009-02-17
1002 2009-02-18 2,277,000 30,000 0.11 2,100,000,000 1,382,139 0.607 2009-02-16
1003 2009-02-10 2,247,000 -45,000 0.11 2,100,000,000 1,332,471 0.593 2009-02-06
1004 2009-02-09 2,292,000 -45,000 0.11 2,100,000,000 1,299,564 0.567 2009-02-05
1005 2009-02-05 2,337,000 -75,000 0.11 2,100,000,000 1,215,240 0.520 2009-02-03
1006 2009-01-29 2,412,000 -30,000 0.11 2,100,000,000 1,237,356 0.513 2009-01-22
1007 2009-01-23 2,442,000 30,000 0.12 2,100,000,000 1,269,840 0.520 2009-01-21
1008 2009-01-22 2,412,000 45,000 0.11 2,100,000,000 1,302,480 0.540 2009-01-20
1009 2009-01-21 2,367,000 -150,000 0.11 2,100,000,000 1,294,749 0.547 2009-01-19
1010 2009-01-19 2,517,000 -60,000 0.12 2,100,000,000 1,341,561 0.533 2009-01-15
1011 2009-01-15 2,577,000 150,000 0.12 2,100,000,000 1,425,081 0.553 2009-01-13
1012 2009-01-14 2,427,000 -150,000 0.12 2,100,000,000 1,342,131 0.553 2009-01-12
1013 2009-01-13 2,577,000 -105,000 0.12 2,100,000,000 1,425,081 0.553 2009-01-09
1014 2009-01-12 2,682,000 150,000 0.13 2,100,000,000 1,483,146 0.553 2009-01-08
1015 2009-01-09 2,532,000 300,000 0.12 2,100,000,000 1,486,284 0.587 2009-01-07
1016 2009-01-08 2,232,000 -240,000 0.11 2,100,000,000 1,368,216 0.613 2009-01-06
1017 2009-01-07 2,472,000 105,000 0.12 2,100,000,000 1,500,504 0.607 2009-01-05
1018 2009-01-06 2,367,000 -45,000 0.11 2,100,000,000 1,436,769 0.607 2009-01-02
1019 2009-01-05 2,412,000 -15,000 0.11 2,100,000,000 1,398,960 0.580 2008-12-30
1020 2008-12-30 2,427,000 75,000 0.12 2,100,000,000 1,407,660 0.580 2008-12-23
1021 2008-12-29 2,352,000 -30,000 0.11 2,100,000,000 1,458,240 0.620 2008-12-22
1022 2008-12-23 2,382,000 -90,000 0.11 2,100,000,000 1,507,806 0.633 2008-12-19
1023 2008-12-22 2,472,000 -375,000 0.12 2,100,000,000 1,564,776 0.633 2008-12-18
1024 2008-12-19 2,847,000 330,000 0.14 2,100,000,000 1,802,151 0.633 2008-12-17
1025 2008-12-18 2,517,000 -60,000 0.12 2,100,000,000 1,542,921 0.613 2008-12-16
1026 2008-12-17 2,577,000 60,000 0.12 2,100,000,000 1,597,740 0.620 2008-12-15
1027 2008-12-16 2,517,000 135,000 0.12 2,100,000,000 1,527,819 0.607 2008-12-12
1028 2008-12-15 2,382,000 75,000 0.11 2,100,000,000 1,398,234 0.587 2008-12-11
1029 2008-12-12 2,307,000 -75,000 0.11 2,100,000,000 1,384,200 0.600 2008-12-10
1030 2008-12-10 2,382,000 -45,000 0.11 2,100,000,000 1,429,200 0.600 2008-12-08
1031 2008-12-08 2,427,000 -60,000 0.12 2,100,000,000 1,342,131 0.553 2008-12-04
1032 2008-12-05 2,487,000 30,000 0.12 2,100,000,000 1,375,311 0.553 2008-12-03
1033 2008-12-04 2,457,000 -150,000 0.12 2,100,000,000 1,294,839 0.527 2008-12-02
1034 2008-12-02 2,607,000 -165,000 0.12 2,100,000,000 1,426,029 0.547 2008-11-28
1035 2008-12-01 2,772,000 -69,000 0.13 2,100,000,000 1,477,476 0.533 2008-11-27
1036 2008-11-28 2,841,000 54,000 0.14 2,100,000,000 1,477,320 0.520 2008-11-26
1037 2008-11-27 2,787,000 60,000 0.13 2,100,000,000 1,393,500 0.500 2008-11-25
1038 2008-11-26 2,727,000 -30,000 0.13 2,100,000,000 1,363,500 0.500 2008-11-24
1039 2008-11-25 2,757,000 150,000 0.13 2,100,000,000 1,452,939 0.527 2008-11-21
1040 2008-11-24 2,607,000 30,000 0.12 2,100,000,000 1,251,360 0.480 2008-11-20
1041 2008-11-20 2,577,000 -54,000 0.12 2,100,000,000 1,306,539 0.507 2008-11-18
1042 2008-11-19 2,631,000 -90,000 0.13 2,100,000,000 1,491,777 0.567 2008-11-17
1043 2008-11-18 2,721,000 24,000 0.13 2,100,000,000 1,341,453 0.493 2008-11-14
1044 2008-11-17 2,697,000 30,000 0.13 2,100,000,000 1,294,560 0.480 2008-11-13
1045 2008-11-14 2,667,000 -516,000 0.13 2,100,000,000 1,421,511 0.533 2008-11-12
1046 2008-11-13 3,183,000 210,000 0.15 2,100,000,000 1,231,821 0.387 2008-11-11
1047 2008-11-12 2,973,000 -15,000 0.14 2,100,000,000 1,129,740 0.380 2008-11-10
1048 2008-11-05 2,988,000 30,000 0.14 2,100,000,000 1,015,920 0.340 2008-11-03
1049 2008-10-31 2,958,000 -630,000 0.14 2,100,000,000 739,500 0.250 2008-10-29
1050 2008-10-30 3,588,000 660,000 0.17 2,100,000,000 871,884 0.243 2008-10-28
1051 2008-10-28 2,928,000 -195,000 0.14 2,100,000,000 790,560 0.270 2008-10-24
1052 2008-10-24 3,123,000 180,000 0.15 2,100,000,000 946,269 0.303 2008-10-22
1053 2008-10-23 2,943,000 -300,000 0.14 2,100,000,000 980,019 0.333 2008-10-21
1054 2008-10-22 3,243,000 435,000 0.15 2,100,000,000 1,102,620 0.340 2008-10-20
1055 2008-10-17 2,808,000 90,000 0.13 2,100,000,000 1,030,536 0.367 2008-10-15
1056 2008-10-13 2,718,000 -15,000 0.13 2,100,000,000 1,106,226 0.407 2008-10-09
1057 2008-10-09 2,733,000 15,000 0.13 2,100,000,000 1,183,389 0.433 2008-10-06
1058 2008-10-03 2,718,000 -45,000 0.13 2,100,000,000 1,176,894 0.433 2008-09-30
1059 2008-09-30 2,763,000 45,000 0.13 2,100,000,000 1,270,980 0.460 2008-09-26
1060 2008-09-29 2,718,000 -45,000 0.13 2,100,000,000 1,250,280 0.460 2008-09-25
1061 2008-09-24 2,763,000 -15,000 0.13 2,100,000,000 1,381,500 0.500 2008-09-22
1062 2008-09-23 2,778,000 -480,000 0.13 2,100,000,000 1,352,886 0.487 2008-09-19
1063 2008-09-22 3,258,000 -2,700,000 0.16 2,100,000,000 1,368,360 0.420 2008-09-18
1064 2008-09-19 5,958,000 2,850,000 0.28 2,100,000,000 2,544,066 0.427 2008-09-17
1065 2008-09-18 3,108,000 345,000 0.15 2,100,000,000 1,407,924 0.453 2008-09-16
1066 2008-09-16 2,763,000 -75,000 0.13 2,100,000,000 1,400,841 0.507 2008-09-11
1067 2008-09-11 2,838,000 105,000 0.14 2,100,000,000 1,609,146 0.567 2008-09-09
1068 2008-09-10 2,733,000 24,000 0.13 2,100,000,000 1,585,140 0.580 2008-09-08
1069 2008-09-08 2,709,000 366,000 0.13 2,100,000,000 1,606,437 0.593 2008-09-04
1070 2008-09-05 2,343,000 -171,000 0.11 2,100,000,000 1,389,399 0.593 2008-09-03
1071 2008-09-04 2,514,000 276,000 0.12 2,100,000,000 1,490,802 0.593 2008-09-02
1072 2008-09-02 2,238,000 -30,000 0.11 2,100,000,000 1,327,134 0.593 2008-08-29
1073 2008-09-01 2,268,000 -45,000 0.11 2,100,000,000 1,315,440 0.580 2008-08-28
1074 2008-08-29 2,313,000 180,000 0.11 2,100,000,000 1,387,800 0.600 2008-08-27
1075 2008-08-28 2,133,000 -75,000 0.10 2,100,000,000 1,279,800 0.600 2008-08-26
1076 2008-08-27 2,208,000 45,000 0.11 2,100,000,000 1,340,256 0.607 2008-08-25
1077 2008-08-26 2,163,000 90,000 0.10 2,100,000,000 1,356,201 0.627 2008-08-21
1078 2008-08-21 2,073,000 300,000 0.10 2,100,000,000 1,299,771 0.627 2008-08-19
1079 2008-08-20 1,773,000 -30,000 0.08 2,100,000,000 1,134,720 0.640 2008-08-18
1080 2008-08-19 1,803,000 450,000 0.09 2,100,000,000 1,202,601 0.667 2008-08-15
1081 2008-08-14 1,353,000 -180,000 0.06 2,100,000,000 892,980 0.660 2008-08-12
1082 2008-08-13 1,533,000 -150,000 0.07 2,100,000,000 1,001,049 0.653 2008-08-11
1083 2008-08-12 1,683,000 -2,970,000 0.08 2,100,000,000 1,132,659 0.673 2008-08-08
1084 2008-08-08 4,653,000 750,000 0.22 2,100,000,000 3,289,671 0.707 2008-08-05
1085 2008-08-07 3,903,000 1,650,000 0.19 2,100,000,000 2,860,899 0.733 2008-08-04
1086 2008-08-04 2,253,000 -45,000 0.11 2,100,000,000 1,637,931 0.727 2008-07-31
1087 2008-08-01 2,298,000 75,000 0.11 2,100,000,000 1,730,394 0.753 2008-07-30
1088 2008-07-29 2,223,000 -30,000 0.11 2,100,000,000 1,660,581 0.747 2008-07-25
1089 2008-07-28 2,253,000 300,000 0.11 2,100,000,000 1,728,051 0.767 2008-07-24
1090 2008-07-25 1,953,000 180,000 0.09 2,100,000,000 1,470,609 0.753 2008-07-23
1091 2008-07-17 1,773,000 -45,000 0.08 2,100,000,000 1,241,100 0.700 2008-07-15
1092 2008-07-14 1,818,000 -12,000 0.09 2,100,000,000 1,381,680 0.760 2008-07-10
1093 2008-07-11 1,830,000 -30,000 0.09 2,100,000,000 1,390,800 0.760 2008-07-09
1094 2008-07-10 1,860,000 180,000 0.09 2,100,000,000 1,352,220 0.727 2008-07-08
1095 2008-07-07 1,680,000 441,000 0.08 2,100,000,000 1,176,000 0.700 2008-07-03
1096 2008-07-04 1,239,000 75,000 0.06 2,100,000,000 908,187 0.733 2008-07-02
1097 2008-06-27 1,164,000 15,000 0.06 2,100,000,000 1,009,188 0.867 2008-06-25
1098 2008-06-26 1,149,000 -24,000 0.05 2,100,000,000 1,049,037 0.913 2008-06-24
1099 2008-06-25 1,173,000 30,000 0.06 2,100,000,000 1,157,751 0.987 2008-06-23
1100 2008-06-23 1,143,000 21,000 0.05 2,100,000,000 1,157,859 1.013 2008-06-19
1101 2008-06-20 1,122,000 -39,000 0.05 2,100,000,000 1,174,734 1.047 2008-06-18
1102 2008-06-19 1,161,000 -45,000 0.06 2,100,000,000 1,184,220 1.020 2008-06-17
1103 2008-06-18 1,206,000 45,000 0.06 2,100,000,000 1,238,562 1.027 2008-06-16
1104 2008-06-17 1,161,000 -39,000 0.06 2,100,000,000 1,176,093 1.013 2008-06-13
1105 2008-06-16 1,200,000 45,000 0.06 2,100,000,000 1,256,400 1.047 2008-06-12
1106 2008-06-13 1,155,000 -45,000 0.06 2,100,000,000 1,255,485 1.087 2008-06-11
1107 2008-06-12 1,200,000 -12,000 0.06 2,100,000,000 1,272,000 1.060 2008-06-10
1108 2008-06-11 1,212,000 60,000 0.06 2,100,000,000 1,430,160 1.180 2008-06-06
1109 2008-06-10 1,152,000 -30,000 0.05 2,100,000,000 1,420,416 1.233 2008-06-05
1110 2008-06-04 1,182,000 -75,000 0.06 2,100,000,000 1,371,120 1.160 2008-06-02
1111 2008-06-03 1,257,000 45,000 0.06 2,100,000,000 1,424,181 1.133 2008-05-30
1112 2008-06-02 1,212,000 60,000 0.06 2,100,000,000 1,470,156 1.213 2008-05-29
1113 2008-05-30 1,152,000 -15,000 0.05 2,100,000,000 1,259,136 1.093 2008-05-28
1114 2008-05-29 1,167,000 -60,000 0.06 2,100,000,000 1,245,189 1.067 2008-05-27
1115 2008-05-28 1,227,000 45,000 0.06 2,100,000,000 1,325,160 1.080 2008-05-26
1116 2008-05-23 1,182,000 -36,000 0.06 2,100,000,000 1,261,194 1.067 2008-05-21
1117 2008-05-22 1,218,000 21,000 0.06 2,100,000,000 1,250,886 1.027 2008-05-20
1118 2008-05-20 1,197,000 -48,000 0.06 2,100,000,000 1,260,441 1.053 2008-05-16
1119 2008-05-14 1,245,000 -21,000 0.06 2,100,000,000 1,286,085 1.033 2008-05-09
1120 2008-05-06 1,266,000 -72,000 0.06 2,100,000,000 1,409,058 1.113 2008-05-02
1121 2008-05-05 1,338,000 -45,000 0.06 2,100,000,000 1,400,886 1.047 2008-04-30
1122 2008-05-02 1,383,000 6,000 0.07 2,100,000,000 1,428,639 1.033 2008-04-29
1123 2008-04-29 1,377,000 45,000 0.07 2,100,000,000 1,477,521 1.073 2008-04-25
1124 2008-04-28 1,332,000 45,000 0.06 2,100,000,000 1,518,480 1.140 2008-04-24
1125 2008-04-25 1,287,000 -45,000 0.06 2,100,000,000 1,406,691 1.093 2008-04-23
1126 2008-04-24 1,332,000 30,000 0.06 2,100,000,000 1,411,920 1.060 2008-04-22
1127 2008-04-22 1,302,000 -195,000 0.06 2,100,000,000 1,337,154 1.027 2008-04-18
1128 2008-04-17 1,497,000 -3,000 0.07 2,100,000,000 1,546,401 1.033 2008-04-15
1129 2008-04-15 1,500,000 -12,000 0.07 2,100,000,000 1,600,500 1.067 2008-04-11
1130 2008-04-14 1,512,000 12,000 0.07 2,100,000,000 1,583,064 1.047 2008-04-10
1131 2008-04-11 1,500,000 18,000 0.07 2,100,000,000 1,590,000 1.060 2008-04-09
1132 2008-04-09 1,482,000 -75,000 0.07 2,100,000,000 1,748,760 1.180 2008-04-07
1133 2008-04-08 1,557,000 45,000 0.07 2,100,000,000 1,785,879 1.147 2008-04-03
1134 2008-04-07 1,512,000 15,000 0.07 2,100,000,000 1,632,960 1.080 2008-04-02
1135 2008-04-02 1,497,000 21,000 0.07 2,100,000,000 1,616,760 1.080 2008-03-31
1136 2008-04-01 1,476,000 -60,000 0.07 2,100,000,000 1,642,788 1.113 2008-03-28
1137 2008-03-31 1,536,000 30,000 0.07 2,100,000,000 1,658,880 1.080 2008-03-27
1138 2008-03-27 1,506,000 165,000 0.07 2,100,000,000 1,676,178 1.113 2008-03-25
1139 2008-03-26 1,341,000 30,000 0.06 2,100,000,000 1,457,667 1.087 2008-03-20
1140 2008-03-18 1,311,000 -750,000 0.06 2,100,000,000 1,661,037 1.267 2008-03-14
1141 2008-03-13 2,061,000 -15,000 0.10 2,100,000,000 2,652,507 1.287 2008-03-11
1142 2008-03-12 2,076,000 30,000 0.10 2,100,000,000 2,754,852 1.327 2008-03-10
1143 2008-03-11 2,046,000 15,000 0.10 2,100,000,000 2,715,042 1.327 2008-03-07
1144 2008-03-10 2,031,000 15,000 0.10 2,100,000,000 2,762,160 1.360 2008-03-06
1145 2008-03-07 2,016,000 15,000 0.10 2,100,000,000 2,755,872 1.367 2008-03-05
1146 2008-03-06 2,001,000 -69,000 0.10 2,100,000,000 2,801,400 1.400 2008-03-04
1147 2008-03-05 2,070,000 834,000 0.10 2,100,000,000 2,966,310 1.433 2008-03-03
1148 2008-03-03 1,236,000 -24,000 0.06 2,100,000,000 1,820,628 1.473 2008-02-28
1149 2008-02-29 1,260,000 -75,000 0.06 2,100,000,000 1,823,220 1.447 2008-02-27
1150 2008-02-26 1,335,000 -18,000 0.06 2,100,000,000 1,895,700 1.420 2008-02-22
1151 2008-02-25 1,353,000 18,000 0.06 2,100,000,000 1,903,671 1.407 2008-02-21
1152 2008-02-22 1,335,000 24,000 0.06 2,100,000,000 1,851,645 1.387 2008-02-20
1153 2008-02-20 1,311,000 -30,000 0.06 2,100,000,000 1,983,543 1.513 2008-02-18
1154 2008-02-13 1,341,000 -15,000 0.06 2,100,000,000 1,984,680 1.480 2008-02-11
1155 2008-02-12 1,356,000 30,000 0.06 2,100,000,000 2,078,748 1.533 2008-02-05
1156 2008-02-11 1,326,000 -45,000 0.06 2,100,000,000 2,077,842 1.567 2008-02-04
1157 2008-02-05 1,371,000 30,000 0.07 2,100,000,000 2,148,357 1.567 2008-02-01
1158 2008-02-04 1,341,000 -66,000 0.06 2,100,000,000 2,235,447 1.667 2008-01-31
1159 2008-02-01 1,407,000 51,000 0.07 2,100,000,000 2,054,220 1.460 2008-01-30
1160 2008-01-31 1,356,000 -12,000 0.06 2,100,000,000 2,043,492 1.507 2008-01-29
1161 2008-01-30 1,368,000 18,000 0.07 2,100,000,000 2,079,360 1.520 2008-01-28
1162 2008-01-24 1,350,000 -120,000 0.06 2,100,000,000 1,575,450 1.167 2008-01-22
1163 2008-01-22 1,470,000 15,000 0.07 2,100,000,000 2,127,090 1.447 2008-01-18
1164 2008-01-21 1,455,000 -15,000 0.07 2,100,000,000 2,134,485 1.467 2008-01-17
1165 2008-01-18 1,470,000 -15,000 0.07 2,100,000,000 2,165,310 1.473 2008-01-16
1166 2008-01-10 1,485,000 -45,000 0.07 2,100,000,000 2,632,905 1.773 2008-01-08
1167 2008-01-08 1,530,000 -45,000 0.07 2,100,000,000 2,692,800 1.760 2008-01-04
1168 2008-01-07 1,575,000 15,000 0.08 2,100,000,000 2,729,475 1.733 2008-01-03
1169 2008-01-04 1,560,000 -18,000 0.07 2,100,000,000 2,859,480 1.833 2008-01-02
1170 2008-01-03 1,578,000 90,000 0.08 2,100,000,000 2,734,674 1.733 2007-12-28
1171 2007-12-28 1,488,000 -30,000 0.07 2,100,000,000 2,569,776 1.727 2007-12-21
1172 2007-12-27 1,518,000 15,000 0.07 2,100,000,000 2,550,240 1.680 2007-12-20
1173 2007-12-18 1,503,000 -330,000 0.07 2,100,000,000 2,645,280 1.760 2007-12-14
1174 2007-12-12 1,833,000 -105,000 0.09 2,100,000,000 3,482,700 1.900 2007-12-10
1175 2007-12-11 1,938,000 -51,000 0.09 2,100,000,000 3,579,486 1.847 2007-12-07
1176 2007-12-10 1,989,000 -225,000 0.09 2,100,000,000 3,818,880 1.920 2007-12-06
1177 2007-12-07 2,214,000 -393,000 0.11 2,100,000,000 4,368,222 1.973 2007-12-05
1178 2007-12-06 2,607,000 678,000 0.12 2,100,000,000 4,762,989 1.827 2007-12-04
1179 2007-12-05 1,929,000 246,000 0.09 2,100,000,000 3,510,780 1.820 2007-12-03
1180 2007-12-04 1,683,000 -1,632,000 0.08 2,100,000,000 3,253,239 1.933 2007-11-30
1181 2007-12-03 3,315,000 51,000 0.16 2,100,000,000 5,857,605 1.767 2007-11-29
1182 2007-11-28 3,264,000 -60,000 0.16 2,100,000,000 5,571,648 1.707 2007-11-26
1183 2007-11-27 3,324,000 6,000 0.16 2,100,000,000 5,251,920 1.580 2007-11-23
1184 2007-11-26 3,318,000 30,000 0.16 2,100,000,000 5,308,800 1.600 2007-11-22
1185 2007-11-23 3,288,000 1,515,000 0.16 2,100,000,000 5,698,104 1.733 2007-11-21
1186 2007-11-22 1,773,000 -15,000 0.08 2,100,000,000 3,262,320 1.840 2007-11-20
1187 2007-11-21 1,788,000 117,000 0.09 2,100,000,000 3,230,916 1.807 2007-11-19
1188 2007-11-20 1,671,000 15,000 0.08 2,100,000,000 3,119,757 1.867 2007-11-16
1189 2007-11-19 1,656,000 15,000 0.08 2,100,000,000 3,167,928 1.913 2007-11-15
1190 2007-11-16 1,641,000 -30,000 0.08 2,100,000,000 3,183,540 1.940 2007-11-14
1191 2007-11-14 1,671,000 -30,000 0.08 2,100,000,000 3,062,943 1.833 2007-11-12
1192 2007-11-13 1,701,000 15,000 0.08 2,100,000,000 3,515,967 2.067 2007-11-09
1193 2007-11-12 1,686,000 -6,000 0.08 2,100,000,000 3,562,518 2.113 2007-11-08
1194 2007-11-09 1,692,000 36,000 0.08 2,100,000,000 3,666,564 2.167 2007-11-07
1195 2007-11-08 1,656,000 -21,000 0.08 2,100,000,000 3,477,600 2.100 2007-11-06
1196 2007-11-07 1,677,000 75,000 0.08 2,100,000,000 3,644,121 2.173 2007-11-05
1197 2007-11-06 1,602,000 45,000 0.08 2,100,000,000 3,972,960 2.480 2007-11-02
1198 2007-11-05 1,557,000 -24,000 0.07 2,100,000,000 3,965,679 2.547 2007-11-01
1199 2007-11-02 1,581,000 -135,000 0.08 2,100,000,000 4,205,460 2.660 2007-10-31
1200 2007-11-01 1,716,000 -75,000 0.08 2,100,000,000 4,233,372 2.467 2007-10-30
1201 2007-10-31 1,791,000 -21,000 0.09 2,100,000,000 4,393,323 2.453 2007-10-29
1202 2007-10-30 1,812,000 1,650,998 0.09 2,100,000,000 4,481,076 2.473 2007-10-26
1203 2007-10-29 161,002 -1,551,998 0.01 2,100,000,000 402,505 2.500 2007-10-25
1204 2007-10-26 1,713,000 -105,000 0.08 2,100,000,000 4,407,549 2.573 2007-10-24
1205 2007-10-25 1,818,000 45,000 0.09 2,100,000,000 4,666,806 2.567 2007-10-23
1206 2007-10-24 1,773,000 -30,000 0.08 2,100,000,000 4,491,009 2.533 2007-10-22
1207 2007-10-23 1,803,000 -78,000 0.09 2,100,000,000 4,927,599 2.733 2007-10-18
1208 2007-10-22 1,881,000 -60,000 0.09 2,100,000,000 4,979,007 2.647 2007-10-17
1209 2007-10-18 1,941,000 30,000 0.09 2,100,000,000 5,176,647 2.667 2007-10-16
1210 2007-10-17 1,911,000 -90,000 0.09 2,100,000,000 5,108,103 2.673 2007-10-15
1211 2007-10-16 2,001,000 -330,000 0.10 2,100,000,000 5,442,720 2.720 2007-10-12
1212 2007-10-15 2,331,000 210,000 0.11 2,100,000,000 6,107,220 2.620 2007-10-11
1213 2007-10-11 2,121,000 30,000 0.10 2,100,000,000 5,317,347 2.507 2007-10-09
1214 2007-10-10 2,091,000 15,000 0.10 2,100,000,000 5,227,500 2.500 2007-10-08
1215 2007-10-08 2,076,000 -30,000 0.10 2,100,000,000 5,163,012 2.487 2007-10-04
1216 2007-10-05 2,106,000 -96,000 0.10 2,100,000,000 5,363,982 2.547 2007-10-03
1217 2007-10-04 2,202,000 -2,073,000 0.10 2,100,000,000 6,018,066 2.733 2007-10-02
1218 2007-10-03 4,275,000 2,325,000 0.20 2,100,000,000 11,884,500 2.780 2007-09-28
1219 2007-10-02 1,950,000 -30,000 0.09 2,100,000,000 5,161,650 2.647 2007-09-27
1220 2007-09-28 1,980,000 -426,000 0.09 2,100,000,000 5,148,000 2.600 2007-09-25
1221 2007-09-27 2,406,000 -192,000 0.11 2,100,000,000 6,464,922 2.687 2007-09-24
1222 2007-09-25 2,598,000 -45,000 0.12 2,100,000,000 6,996,414 2.693 2007-09-21
1223 2007-09-24 2,643,000 447,000 0.13 2,100,000,000 6,853,299 2.593 2007-09-20
1224 2007-09-21 2,196,000 -9,000 0.10 2,100,000,000 5,358,240 2.440 2007-09-19
1225 2007-09-20 2,205,000 36,000 0.11 2,100,000,000 5,320,665 2.413 2007-09-18
1226 2007-09-19 2,169,000 75,000 0.10 2,100,000,000 5,292,360 2.440 2007-09-17
1227 2007-09-18 2,094,000 30,000 0.10 2,100,000,000 5,165,898 2.467 2007-09-14
1228 2007-09-17 2,064,000 -30,000 0.10 2,100,000,000 5,215,728 2.527 2007-09-13
1229 2007-09-14 2,094,000 -105,000 0.10 2,100,000,000 5,136,582 2.453 2007-09-12
1230 2007-09-13 2,199,000 165,000 0.10 2,100,000,000 5,512,893 2.507 2007-09-11
1231 2007-09-12 2,034,000 -195,000 0.10 2,100,000,000 5,207,040 2.560 2007-09-10
1232 2007-09-11 2,229,000 318,000 0.11 2,100,000,000 5,868,957 2.633 2007-09-07
1233 2007-09-10 1,911,000 -213,000 0.09 2,100,000,000 4,981,977 2.607 2007-09-06
1234 2007-09-07 2,124,000 270,000 0.10 2,100,000,000 5,479,920 2.580 2007-09-05
1235 2007-09-06 1,854,000 9,000 0.09 2,100,000,000 4,722,138 2.547 2007-09-04
1236 2007-09-05 1,845,000 78,000 0.09 2,100,000,000 4,649,400 2.520 2007-09-03
1237 2007-09-04 1,767,000 -42,000 0.08 2,100,000,000 4,558,860 2.580 2007-08-31
1238 2007-09-03 1,809,000 -1,755,000 0.09 2,100,000,000 4,618,377 2.553 2007-08-30
1239 2007-08-31 3,564,000 -1,458,000 0.17 2,100,000,000 9,408,960 2.640 2007-08-29
1240 2007-08-30 5,022,000 1,761,000 0.24 2,100,000,000 13,594,554 2.707 2007-08-28
1241 2007-08-29 3,261,000 15,000 0.16 2,100,000,000 9,544,947 2.927 2007-08-27
1242 2007-08-28 3,246,000 1,305,000 0.15 2,100,000,000 8,527,242 2.627 2007-08-24
1243 2007-08-27 1,941,000 159,000 0.09 2,100,000,000 4,800,093 2.473 2007-08-23
1244 2007-08-24 1,782,000 -96,000 0.08 2,100,000,000 4,348,080 2.440 2007-08-22
1245 2007-08-23 1,878,000 162,000 0.09 2,100,000,000 4,356,960 2.320 2007-08-21
1246 2007-08-22 1,716,000 -105,000 0.08 2,100,000,000 3,797,508 2.213 2007-08-20
1247 2007-08-21 1,821,000 -99,000 0.09 2,100,000,000 3,665,673 2.013 2007-08-17
1248 2007-08-20 1,920,000 -270,000 0.09 2,100,000,000 4,070,400 2.120 2007-08-16
1249 2007-08-17 2,190,000 45,000 0.10 2,100,000,000 4,511,400 2.060 2007-08-15
1250 2007-08-16 2,145,000 -195,000 0.10 2,100,000,000 4,719,000 2.200 2007-08-14
1251 2007-08-14 2,340,000 555,000 0.11 2,100,000,000 4,148,820 1.773 2007-08-10
1252 2007-08-13 1,785,000 15,000 0.09 2,100,000,000 3,332,595 1.867 2007-08-09
1253 2007-08-10 1,770,000 15,000 0.08 2,100,000,000 3,327,600 1.880 2007-08-08
1254 2007-08-09 1,755,000 120,000 0.08 2,100,000,000 3,229,200 1.840 2007-08-07
1255 2007-08-07 1,635,000 -441,000 0.08 2,100,000,000 3,323,955 2.033 2007-08-03
1256 2007-08-06 2,076,000 -393,000 0.10 2,100,000,000 4,220,508 2.033 2007-08-02
1257 2007-08-03 2,469,000 -57,000 0.12 2,100,000,000 5,184,900 2.100 2007-08-01
1258 2007-08-02 2,526,000 -15,000 0.12 2,100,000,000 5,438,478 2.153 2007-07-31
1259 2007-08-01 2,541,000 15,000 0.12 2,100,000,000 5,318,313 2.093 2007-07-30
1260 2007-07-31 2,526,000 150,000 0.12 2,100,000,000 5,337,438 2.113 2007-07-27
1261 2007-07-30 2,376,000 303,000 0.11 2,100,000,000 5,101,272 2.147 2007-07-26
1262 2007-07-27 2,073,000 15,000 0.10 2,100,000,000 4,492,191 2.167 2007-07-25
1263 2007-07-26 2,058,000 -225,000 0.10 2,100,000,000 4,266,234 2.073 2007-07-24
1264 2007-07-25 2,283,000 -9,000 0.11 2,100,000,000 4,794,300 2.100 2007-07-23
1265 2007-07-23 2,292,000 -15,000 0.11 2,100,000,000 4,842,996 2.113 2007-07-19
1266 2007-07-19 2,307,000 -150,000 0.11 2,100,000,000 4,874,691 2.113 2007-07-17
1267 2007-07-18 2,457,000 99,000 0.12 2,100,000,000 5,191,641 2.113 2007-07-16
1268 2007-07-17 2,358,000 21,000 0.11 2,100,000,000 5,265,414 2.233 2007-07-13
1269 2007-07-16 2,337,000 -45,000 0.11 2,100,000,000 5,265,261 2.253 2007-07-12
1270 2007-07-13 2,382,000 -12,000 0.11 2,100,000,000 5,319,006 2.233 2007-07-11
1271 2007-07-11 2,394,000 -15,000 0.11 2,100,000,000 5,458,320 2.280 2007-07-09
1272 2007-07-10 2,409,000 18,000 0.11 2,100,000,000 5,331,117 2.213 2007-07-06
1273 2007-07-09 2,391,000 -18,000 0.11 2,100,000,000 5,594,940 2.340 2007-07-05
1274 2007-07-05 2,409,000 -195,000 0.11 2,100,000,000 5,798,463 2.407 2007-07-03
1275 2007-07-04 2,604,000 -30,000 0.12 2,100,000,000 6,371,988 2.447 2007-06-29
1276 2007-06-29 2,634,000 183,000 0.13 2,100,000,000 6,585,000 2.500 2007-06-27
1277 2007-06-27 2,451,000 180,000 0.12 2,100,000,000 6,061,323 2.473 2007-06-25
1278 2007-06-26 2,271,000 0.11 2,100,000,000 5,995,440 2.640 2007-06-22

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top