中石化石油工程技術服務股份有限公司: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01033 | 1994-03-29 |
ABN AMRO Clearing Hong Kong Limited
CCASSID: B01555
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-04-23 | 0.820 | 2026-04-21 | |||||
| 2 | 2026-04-22 | 0.820 | 2026-04-20 | |||||
| 3 | 2026-04-21 | 6,930,090 | -244,000 | 0.13 | 5,410,033,482 | 5,682,674 | 0.820 | 2026-04-17 |
| 4 | 2026-04-20 | 7,174,090 | -528,000 | 0.13 | 5,410,033,482 | 6,097,977 | 0.850 | 2026-04-16 |
| 5 | 2026-04-17 | 7,702,090 | -270,000 | 0.14 | 5,410,033,482 | 6,469,756 | 0.840 | 2026-04-15 |
| 6 | 2026-04-16 | 7,972,090 | -823,300 | 0.15 | 5,410,033,482 | 6,935,718 | 0.870 | 2026-04-14 |
| 7 | 2026-04-15 | 8,795,390 | -1,098,100 | 0.16 | 5,410,033,482 | 7,827,897 | 0.890 | 2026-04-13 |
| 8 | 2026-04-14 | 9,893,490 | 2,774,000 | 0.18 | 5,410,033,482 | 8,607,336 | 0.870 | 2026-04-10 |
| 9 | 2026-04-13 | 7,119,490 | 1,512,000 | 0.13 | 5,410,033,482 | 6,265,151 | 0.880 | 2026-04-09 |
| 10 | 2026-04-10 | 5,607,490 | -770,990 | 0.10 | 5,410,033,482 | 4,934,591 | 0.880 | 2026-04-08 |
| 11 | 2026-04-02 | 6,378,480 | -2,168,000 | 0.12 | 5,410,033,482 | 5,740,632 | 0.900 | 2026-03-31 |
| 12 | 2026-04-01 | 8,546,480 | -165,000 | 0.16 | 5,410,033,482 | 8,204,621 | 0.960 | 2026-03-30 |
| 13 | 2026-03-31 | 8,711,480 | 500,000 | 0.16 | 5,410,033,482 | 8,275,906 | 0.950 | 2026-03-27 |
| 14 | 2026-03-30 | 8,211,480 | 166,000 | 0.15 | 5,410,033,482 | 7,718,791 | 0.940 | 2026-03-26 |
| 15 | 2026-03-27 | 8,045,480 | 1,378,000 | 0.15 | 5,410,033,482 | 7,643,206 | 0.950 | 2026-03-25 |
| 16 | 2026-03-26 | 6,667,480 | 2,870,000 | 0.12 | 5,410,033,482 | 6,334,106 | 0.950 | 2026-03-24 |
| 17 | 2026-03-25 | 3,797,480 | -984,000 | 0.07 | 5,410,033,482 | 3,721,530 | 0.980 | 2026-03-23 |
| 18 | 2026-03-24 | 4,781,480 | 362,000 | 0.09 | 5,410,033,482 | 4,733,665 | 0.990 | 2026-03-20 |
| 19 | 2026-03-23 | 4,419,480 | -732,000 | 0.08 | 5,410,033,482 | 4,596,259 | 1.040 | 2026-03-19 |
| 20 | 2026-03-20 | 5,151,480 | 4,434,000 | 0.10 | 5,410,033,482 | 5,099,965 | 0.990 | 2026-03-18 |
| 21 | 2026-03-19 | 717,480 | -4,086,840 | 0.01 | 5,410,033,482 | 746,179 | 1.040 | 2026-03-17 |
| 22 | 2026-03-18 | 4,804,320 | 1,700,000 | 0.09 | 5,410,033,482 | 5,236,709 | 1.090 | 2026-03-16 |
| 23 | 2026-03-17 | 3,104,320 | -2,588,000 | 0.06 | 5,410,033,482 | 3,414,752 | 1.100 | 2026-03-13 |
| 24 | 2026-03-16 | 5,692,320 | 2,080,000 | 0.11 | 5,410,033,482 | 6,318,475 | 1.110 | 2026-03-12 |
| 25 | 2026-03-12 | 3,612,320 | 3,524,360 | 0.07 | 5,410,033,482 | 3,901,306 | 1.080 | 2026-03-10 |
| 26 | 2026-03-11 | 87,960 | -1,640,552 | 0.00 | 5,410,033,482 | 104,672 | 1.190 | 2026-03-09 |
| 27 | 2026-03-10 | 1,728,512 | 289,956 | 0.03 | 5,410,033,482 | 2,005,074 | 1.160 | 2026-03-06 |
| 28 | 2026-03-09 | 1,438,556 | 409,956 | 0.03 | 5,410,033,482 | 1,726,267 | 1.200 | 2026-03-05 |
| 29 | 2026-03-06 | 1,028,600 | -715,240 | 0.02 | 5,410,033,482 | 1,388,610 | 1.350 | 2026-03-04 |
| 30 | 2026-03-05 | 1,743,840 | -78,000 | 0.03 | 5,410,033,482 | 2,650,637 | 1.520 | 2026-03-03 |
| 31 | 2026-03-04 | 1,821,840 | 514,000 | 0.03 | 5,410,033,482 | 2,441,266 | 1.340 | 2026-03-02 |
| 32 | 2026-03-03 | 1,307,840 | 192,000 | 0.02 | 5,410,033,482 | 1,307,840 | 1.000 | 2026-02-27 |
| 33 | 2026-03-02 | 1,115,840 | -1,762,000 | 0.02 | 5,410,033,482 | 1,071,206 | 0.960 | 2026-02-26 |
| 34 | 2026-02-27 | 2,877,840 | 478,000 | 0.05 | 5,410,033,482 | 2,935,397 | 1.020 | 2026-02-25 |
| 35 | 2026-02-26 | 2,399,840 | 1,995,840 | 0.04 | 5,410,033,482 | 2,423,838 | 1.010 | 2026-02-24 |
| 36 | 2026-02-24 | 404,000 | -3,526,000 | 0.01 | 5,410,033,482 | 379,760 | 0.940 | 2026-02-20 |
| 37 | 2026-02-13 | 3,930,000 | -384,000 | 0.07 | 5,410,033,482 | 3,654,900 | 0.930 | 2026-02-11 |
| 38 | 2026-02-12 | 4,314,000 | 748,000 | 0.08 | 5,410,033,482 | 3,925,740 | 0.910 | 2026-02-10 |
| 39 | 2026-02-11 | 3,566,000 | 1,468,000 | 0.07 | 5,410,033,482 | 3,209,400 | 0.900 | 2026-02-09 |
| 40 | 2026-02-10 | 2,098,000 | 2,096,000 | 0.04 | 5,410,033,482 | 1,867,220 | 0.890 | 2026-02-06 |
| 41 | 2026-02-09 | 2,000 | -2,696,000 | 0.00 | 5,410,033,482 | 1,740 | 0.870 | 2026-02-05 |
| 42 | 2026-02-06 | 2,698,000 | 1,194,000 | 0.05 | 5,410,033,482 | 2,401,220 | 0.890 | 2026-02-04 |
| 43 | 2026-02-05 | 1,504,000 | -390,000 | 0.03 | 5,410,033,482 | 1,338,560 | 0.890 | 2026-02-03 |
| 44 | 2026-02-04 | 1,894,000 | 1,200,000 | 0.04 | 5,410,033,482 | 1,685,660 | 0.890 | 2026-02-02 |
| 45 | 2026-02-03 | 694,000 | -2,660,000 | 0.01 | 5,410,033,482 | 673,180 | 0.970 | 2026-01-30 |
| 46 | 2026-02-02 | 3,354,000 | 1,808,000 | 0.06 | 5,410,033,482 | 3,454,620 | 1.030 | 2026-01-29 |
| 47 | 2026-01-30 | 1,546,000 | 886,000 | 0.03 | 5,410,033,482 | 1,561,460 | 1.010 | 2026-01-28 |
| 48 | 2026-01-29 | 660,000 | -940,000 | 0.01 | 5,410,033,482 | 580,800 | 0.880 | 2026-01-27 |
| 49 | 2026-01-28 | 1,600,000 | 786,000 | 0.03 | 5,410,033,482 | 1,392,000 | 0.870 | 2026-01-26 |
| 50 | 2026-01-27 | 814,000 | -404,000 | 0.02 | 5,410,033,482 | 683,760 | 0.840 | 2026-01-23 |
| 51 | 2026-01-26 | 1,218,000 | 554,000 | 0.02 | 5,410,033,482 | 998,760 | 0.820 | 2026-01-22 |
| 52 | 2026-01-23 | 664,000 | -369,000 | 0.01 | 5,410,033,482 | 517,920 | 0.780 | 2026-01-21 |
| 53 | 2026-01-22 | 1,033,000 | -134,000 | 0.02 | 5,410,033,482 | 795,410 | 0.770 | 2026-01-20 |
| 54 | 2026-01-20 | 1,167,000 | -26,000 | 0.02 | 5,410,033,482 | 886,920 | 0.760 | 2026-01-16 |
| 55 | 2026-01-19 | 1,193,000 | 516,000 | 0.02 | 5,410,033,482 | 906,680 | 0.760 | 2026-01-15 |
| 56 | 2026-01-16 | 677,000 | -768,000 | 0.01 | 5,410,033,482 | 521,290 | 0.770 | 2026-01-14 |
| 57 | 2026-01-15 | 1,445,000 | -548,000 | 0.03 | 5,410,033,482 | 1,098,200 | 0.760 | 2026-01-13 |
| 58 | 2026-01-14 | 1,993,000 | 290,000 | 0.04 | 5,410,033,482 | 1,474,820 | 0.740 | 2026-01-12 |
| 59 | 2026-01-13 | 1,703,000 | 916,000 | 0.03 | 5,410,033,482 | 1,260,220 | 0.740 | 2026-01-09 |
| 60 | 2026-01-12 | 787,000 | 2,000 | 0.01 | 5,410,033,482 | 566,640 | 0.720 | 2026-01-08 |
| 61 | 2026-01-09 | 785,000 | 318,000 | 0.01 | 5,410,033,482 | 557,350 | 0.710 | 2026-01-07 |
| 62 | 2026-01-08 | 467,000 | -620,000 | 0.01 | 5,410,033,482 | 336,240 | 0.720 | 2026-01-06 |
| 63 | 2026-01-07 | 1,087,000 | 290,000 | 0.02 | 5,410,033,482 | 771,770 | 0.710 | 2026-01-05 |
| 64 | 2026-01-06 | 797,000 | -114,000 | 0.01 | 5,410,033,482 | 549,930 | 0.690 | 2026-01-02 |
| 65 | 2026-01-05 | 911,000 | 578,000 | 0.02 | 5,410,033,482 | 646,810 | 0.710 | 2025-12-30 |
| 66 | 2026-01-02 | 333,000 | 44,000 | 0.01 | 5,410,033,482 | 233,100 | 0.700 | 2025-12-29 |
| 67 | 2025-12-30 | 289,000 | 86,000 | 0.01 | 5,410,033,482 | 199,410 | 0.690 | 2025-12-23 |
| 68 | 2025-12-29 | 203,000 | -516,000 | 0.00 | 5,410,033,482 | 142,100 | 0.700 | 2025-12-22 |
| 69 | 2025-12-23 | 719,000 | -998,000 | 0.01 | 5,410,033,482 | 503,300 | 0.700 | 2025-12-19 |
| 70 | 2025-12-22 | 1,717,000 | 954,000 | 0.03 | 5,410,033,482 | 1,201,900 | 0.700 | 2025-12-18 |
| 71 | 2025-12-19 | 763,000 | 32,000 | 0.01 | 5,410,033,482 | 534,100 | 0.700 | 2025-12-17 |
| 72 | 2025-12-18 | 731,000 | -592,000 | 0.01 | 5,410,033,482 | 504,390 | 0.690 | 2025-12-16 |
| 73 | 2025-12-17 | 1,323,000 | -34,000 | 0.02 | 5,410,033,482 | 952,560 | 0.720 | 2025-12-15 |
| 74 | 2025-12-15 | 1,357,000 | -230,000 | 0.03 | 5,410,033,482 | 963,470 | 0.710 | 2025-12-11 |
| 75 | 2025-12-12 | 1,587,000 | -578,000 | 0.03 | 5,410,033,482 | 1,142,640 | 0.720 | 2025-12-10 |
| 76 | 2025-12-11 | 2,165,000 | 1,580,000 | 0.04 | 5,410,033,482 | 1,558,800 | 0.720 | 2025-12-09 |
| 77 | 2025-12-10 | 585,000 | -688,000 | 0.01 | 5,410,033,482 | 444,600 | 0.760 | 2025-12-08 |
| 78 | 2025-12-09 | 1,273,000 | 174,000 | 0.02 | 5,410,033,482 | 967,480 | 0.760 | 2025-12-05 |
| 79 | 2025-12-08 | 1,099,000 | 4,000 | 0.02 | 5,410,033,482 | 835,240 | 0.760 | 2025-12-04 |
| 80 | 2025-12-05 | 1,095,000 | -804,000 | 0.02 | 5,410,033,482 | 832,200 | 0.760 | 2025-12-03 |
| 81 | 2025-12-04 | 1,899,000 | 722,000 | 0.04 | 5,410,033,482 | 1,462,230 | 0.770 | 2025-12-02 |
| 82 | 2025-12-03 | 1,177,000 | -188,000 | 0.02 | 5,410,033,482 | 894,520 | 0.760 | 2025-12-01 |
| 83 | 2025-12-02 | 1,365,000 | 968,000 | 0.03 | 5,410,033,482 | 1,010,100 | 0.740 | 2025-11-28 |
| 84 | 2025-12-01 | 397,000 | -1,390,000 | 0.01 | 5,410,033,482 | 293,780 | 0.740 | 2025-11-27 |
| 85 | 2025-11-28 | 1,787,000 | 706,000 | 0.03 | 5,410,033,482 | 1,322,380 | 0.740 | 2025-11-26 |
| 86 | 2025-11-27 | 1,081,000 | 1,077,000 | 0.02 | 5,410,033,482 | 799,940 | 0.740 | 2025-11-25 |
| 87 | 2025-11-26 | 4,000 | -396,000 | 0.00 | 5,410,033,482 | 2,960 | 0.740 | 2025-11-24 |
| 88 | 2025-11-25 | 400,000 | -506,000 | 0.01 | 5,410,033,482 | 296,000 | 0.740 | 2025-11-21 |
| 89 | 2025-11-24 | 906,000 | -2,684,000 | 0.02 | 5,410,033,482 | 706,680 | 0.780 | 2025-11-20 |
| 90 | 2025-11-21 | 3,590,000 | 3,198,000 | 0.07 | 5,410,033,482 | 2,836,100 | 0.790 | 2025-11-19 |
| 91 | 2025-11-20 | 392,000 | -1,982,000 | 0.01 | 5,410,033,482 | 305,760 | 0.780 | 2025-11-18 |
| 92 | 2025-11-19 | 2,374,000 | 370,000 | 0.04 | 5,410,033,482 | 1,946,680 | 0.820 | 2025-11-17 |
| 93 | 2025-11-18 | 2,004,000 | -633,000 | 0.04 | 5,410,033,482 | 1,643,280 | 0.820 | 2025-11-14 |
| 94 | 2025-11-17 | 2,637,000 | 552,000 | 0.05 | 5,410,033,482 | 2,241,450 | 0.850 | 2025-11-13 |
| 95 | 2025-11-14 | 2,085,000 | 1,452,000 | 0.04 | 5,410,033,482 | 1,793,100 | 0.860 | 2025-11-12 |
| 96 | 2025-11-13 | 633,000 | -264,000 | 0.01 | 5,410,033,482 | 493,740 | 0.780 | 2025-11-11 |
| 97 | 2025-11-12 | 897,000 | 618,000 | 0.02 | 5,410,033,482 | 708,630 | 0.790 | 2025-11-10 |
| 98 | 2025-11-11 | 279,000 | -430,000 | 0.01 | 5,410,033,482 | 214,830 | 0.770 | 2025-11-07 |
| 99 | 2025-11-10 | 709,000 | -1,910,000 | 0.01 | 5,410,033,482 | 553,020 | 0.780 | 2025-11-06 |
| 100 | 2025-11-07 | 2,619,000 | 1,760,000 | 0.05 | 5,410,033,482 | 2,042,820 | 0.780 | 2025-11-05 |
| 101 | 2025-11-06 | 859,000 | -24,000 | 0.02 | 5,410,033,482 | 661,430 | 0.770 | 2025-11-04 |
| 102 | 2025-11-05 | 883,000 | 230,000 | 0.02 | 5,410,033,482 | 688,740 | 0.780 | 2025-11-03 |
| 103 | 2025-11-04 | 653,000 | -1,024,000 | 0.01 | 5,410,033,482 | 502,810 | 0.770 | 2025-10-31 |
| 104 | 2025-11-03 | 1,677,000 | 2,000 | 0.03 | 5,410,033,482 | 1,308,060 | 0.780 | 2025-10-30 |
| 105 | 2025-10-31 | 1,675,000 | -804,000 | 0.03 | 5,410,033,482 | 1,340,000 | 0.800 | 2025-10-28 |
| 106 | 2025-10-30 | 2,479,000 | 732,000 | 0.05 | 5,410,033,482 | 1,983,200 | 0.800 | 2025-10-27 |
| 107 | 2025-10-28 | 1,747,000 | -1,090,000 | 0.03 | 5,410,033,482 | 1,397,600 | 0.800 | 2025-10-24 |
| 108 | 2025-10-27 | 2,837,000 | -260,000 | 0.05 | 5,410,033,482 | 2,297,970 | 0.810 | 2025-10-23 |
| 109 | 2025-10-24 | 3,097,000 | 104,000 | 0.06 | 5,410,033,482 | 2,725,360 | 0.880 | 2025-10-22 |
| 110 | 2025-10-23 | 2,993,000 | 1,634,000 | 0.06 | 5,410,033,482 | 2,514,120 | 0.840 | 2025-10-21 |
| 111 | 2025-10-22 | 1,359,000 | 882,000 | 0.03 | 5,410,033,482 | 1,019,250 | 0.750 | 2025-10-20 |
| 112 | 2025-10-21 | 477,000 | 117,000 | 0.01 | 5,410,033,482 | 348,210 | 0.730 | 2025-10-17 |
| 113 | 2025-10-20 | 360,000 | -270,000 | 0.01 | 5,410,033,482 | 273,600 | 0.760 | 2025-10-16 |
| 114 | 2025-10-17 | 630,000 | 118,000 | 0.01 | 5,410,033,482 | 485,100 | 0.770 | 2025-10-15 |
| 115 | 2025-10-16 | 512,000 | -84,000 | 0.01 | 5,410,033,482 | 389,120 | 0.760 | 2025-10-14 |
| 116 | 2025-10-15 | 596,000 | -270,000 | 0.01 | 5,410,033,482 | 458,920 | 0.770 | 2025-10-13 |
| 117 | 2025-10-14 | 866,000 | -504,000 | 0.02 | 5,410,033,482 | 684,140 | 0.790 | 2025-10-10 |
| 118 | 2025-10-13 | 1,370,000 | 914,000 | 0.03 | 5,410,033,482 | 1,082,300 | 0.790 | 2025-10-09 |
| 119 | 2025-10-10 | 456,000 | -98,000 | 0.01 | 5,410,033,482 | 346,560 | 0.760 | 2025-10-08 |
| 120 | 2025-10-08 | 554,000 | 164,000 | 0.01 | 5,410,033,482 | 421,040 | 0.760 | 2025-10-03 |
| 121 | 2025-10-06 | 390,000 | 168,000 | 0.01 | 5,410,033,482 | 300,300 | 0.770 | 2025-10-02 |
| 122 | 2025-10-03 | 222,000 | -104,000 | 0.00 | 5,410,033,482 | 173,160 | 0.780 | 2025-09-30 |
| 123 | 2025-10-02 | 326,000 | -168,000 | 0.01 | 5,410,033,482 | 254,280 | 0.780 | 2025-09-29 |
| 124 | 2025-09-30 | 494,000 | -92,000 | 0.01 | 5,410,033,482 | 375,440 | 0.760 | 2025-09-26 |
| 125 | 2025-09-29 | 586,000 | 112,000 | 0.01 | 5,410,033,482 | 445,360 | 0.760 | 2025-09-25 |
| 126 | 2025-09-26 | 474,000 | -1,276,000 | 0.01 | 5,410,033,482 | 369,720 | 0.780 | 2025-09-24 |
| 127 | 2025-09-25 | 1,750,000 | 1,446,000 | 0.03 | 5,410,033,482 | 1,347,500 | 0.770 | 2025-09-23 |
| 128 | 2025-09-24 | 304,000 | 18,000 | 0.01 | 5,410,033,482 | 234,080 | 0.770 | 2025-09-22 |
| 129 | 2025-09-23 | 286,000 | -458,000 | 0.01 | 5,410,033,482 | 225,940 | 0.790 | 2025-09-19 |
| 130 | 2025-09-22 | 744,000 | 608,000 | 0.01 | 5,410,033,482 | 587,760 | 0.790 | 2025-09-18 |
| 131 | 2025-09-19 | 136,000 | -248,000 | 0.00 | 5,410,033,482 | 110,160 | 0.810 | 2025-09-17 |
| 132 | 2025-09-18 | 384,000 | -1,460,000 | 0.01 | 5,410,033,482 | 307,200 | 0.800 | 2025-09-16 |
| 133 | 2025-09-17 | 1,844,000 | 1,632,000 | 0.03 | 5,410,033,482 | 1,475,200 | 0.800 | 2025-09-15 |
| 134 | 2025-09-16 | 212,000 | -644,000 | 0.00 | 5,410,033,482 | 167,480 | 0.790 | 2025-09-12 |
| 135 | 2025-09-15 | 856,000 | -524,000 | 0.02 | 5,410,033,482 | 684,800 | 0.800 | 2025-09-11 |
| 136 | 2025-09-12 | 1,380,000 | 732,000 | 0.03 | 5,410,033,482 | 1,104,000 | 0.800 | 2025-09-10 |
| 137 | 2025-09-11 | 648,000 | 246,000 | 0.01 | 5,410,033,482 | 505,440 | 0.780 | 2025-09-09 |
| 138 | 2025-09-10 | 402,000 | -1,448,000 | 0.01 | 5,410,033,482 | 317,580 | 0.790 | 2025-09-08 |
| 139 | 2025-09-09 | 1,850,000 | 1,644,000 | 0.03 | 5,410,033,482 | 1,424,500 | 0.770 | 2025-09-05 |
| 140 | 2025-09-08 | 206,000 | -1,146,000 | 0.00 | 5,410,033,482 | 154,500 | 0.750 | 2025-09-04 |
| 141 | 2025-09-05 | 1,352,000 | 1,324,000 | 0.02 | 5,410,033,482 | 1,041,040 | 0.770 | 2025-09-03 |
| 142 | 2025-09-04 | 28,000 | -990,000 | 0.00 | 5,410,033,482 | 21,560 | 0.770 | 2025-09-02 |
| 143 | 2025-09-03 | 1,018,000 | 994,000 | 0.02 | 5,410,033,482 | 794,040 | 0.780 | 2025-09-01 |
| 144 | 2025-09-02 | 24,000 | -460,000 | 0.00 | 5,410,033,482 | 18,480 | 0.770 | 2025-08-29 |
| 145 | 2025-09-01 | 484,000 | -1,548,000 | 0.01 | 5,410,033,482 | 382,360 | 0.790 | 2025-08-28 |
| 146 | 2025-08-29 | 2,032,000 | 620,000 | 0.04 | 5,410,033,482 | 1,584,960 | 0.780 | 2025-08-27 |
| 147 | 2025-08-28 | 1,412,000 | 344,000 | 0.03 | 5,410,033,482 | 1,157,840 | 0.820 | 2025-08-26 |
| 148 | 2025-08-27 | 1,068,000 | -90,000 | 0.02 | 5,410,033,482 | 865,080 | 0.810 | 2025-08-25 |
| 149 | 2025-08-26 | 1,158,000 | 14,000 | 0.02 | 5,410,033,482 | 937,980 | 0.810 | 2025-08-22 |
| 150 | 2025-08-25 | 1,144,000 | 1,138,000 | 0.02 | 5,410,033,482 | 926,640 | 0.810 | 2025-08-21 |
| 151 | 2025-08-21 | 6,000 | -276,000 | 0.00 | 5,410,033,482 | 4,800 | 0.800 | 2025-08-19 |
| 152 | 2025-08-20 | 282,000 | -1,116,000 | 0.01 | 5,410,033,482 | 228,420 | 0.810 | 2025-08-18 |
| 153 | 2025-08-19 | 1,398,000 | 304,000 | 0.03 | 5,410,033,482 | 1,146,360 | 0.820 | 2025-08-15 |
| 154 | 2025-08-18 | 1,094,000 | -596,000 | 0.02 | 5,410,033,482 | 886,140 | 0.810 | 2025-08-14 |
| 155 | 2025-08-15 | 1,690,000 | -152,000 | 0.03 | 5,410,033,482 | 1,385,800 | 0.820 | 2025-08-13 |
| 156 | 2025-08-14 | 1,842,000 | 182,000 | 0.03 | 5,410,033,482 | 1,473,600 | 0.800 | 2025-08-12 |
| 157 | 2025-08-13 | 1,660,000 | 1,652,000 | 0.03 | 5,410,033,482 | 1,311,400 | 0.790 | 2025-08-11 |
| 158 | 2025-08-12 | 8,000 | -500,000 | 0.00 | 5,410,033,482 | 6,400 | 0.800 | 2025-08-08 |
| 159 | 2025-08-11 | 508,000 | 240,000 | 0.01 | 5,410,033,482 | 406,400 | 0.800 | 2025-08-07 |
| 160 | 2025-08-08 | 268,000 | -228,000 | 0.00 | 5,410,033,482 | 217,080 | 0.810 | 2025-08-06 |
| 161 | 2025-08-07 | 496,000 | -510,000 | 0.01 | 5,410,033,482 | 381,920 | 0.770 | 2025-08-05 |
| 162 | 2025-08-06 | 1,006,000 | -64,000 | 0.02 | 5,410,033,482 | 764,560 | 0.760 | 2025-08-04 |
| 163 | 2025-08-05 | 1,070,000 | 1,016,000 | 0.02 | 5,410,033,482 | 813,200 | 0.760 | 2025-08-01 |
| 164 | 2025-08-04 | 54,000 | -558,000 | 0.00 | 5,410,033,482 | 42,660 | 0.790 | 2025-07-31 |
| 165 | 2025-08-01 | 612,000 | -996,000 | 0.01 | 5,410,033,482 | 507,960 | 0.830 | 2025-07-30 |
| 166 | 2025-07-31 | 1,608,000 | 716,000 | 0.03 | 5,410,033,482 | 1,302,480 | 0.810 | 2025-07-29 |
| 167 | 2025-07-30 | 892,000 | 414,000 | 0.02 | 5,410,033,482 | 731,440 | 0.820 | 2025-07-28 |
| 168 | 2025-07-29 | 478,000 | -720,000 | 0.01 | 5,410,033,482 | 396,740 | 0.830 | 2025-07-25 |
| 169 | 2025-07-28 | 1,198,000 | -72,000 | 0.02 | 5,410,033,482 | 1,018,300 | 0.850 | 2025-07-24 |
| 170 | 2025-07-25 | 1,270,000 | 260,000 | 0.02 | 5,410,033,482 | 1,054,100 | 0.830 | 2025-07-23 |
| 171 | 2025-07-24 | 1,010,000 | -6,000 | 0.02 | 5,410,033,482 | 848,400 | 0.840 | 2025-07-22 |
| 172 | 2025-07-23 | 1,016,000 | 314,000 | 0.02 | 5,410,033,482 | 863,600 | 0.850 | 2025-07-21 |
| 173 | 2025-07-22 | 702,000 | 582,000 | 0.01 | 5,410,033,482 | 575,640 | 0.820 | 2025-07-18 |
| 174 | 2025-07-21 | 120,000 | 18,000 | 0.00 | 5,410,033,482 | 96,000 | 0.800 | 2025-07-17 |
| 175 | 2025-07-18 | 102,000 | -644,000 | 0.00 | 5,410,033,482 | 82,620 | 0.810 | 2025-07-16 |
| 176 | 2025-07-17 | 746,000 | -68,000 | 0.01 | 5,410,033,482 | 596,800 | 0.800 | 2025-07-15 |
| 177 | 2025-07-16 | 814,000 | -154,000 | 0.02 | 5,410,033,482 | 667,480 | 0.820 | 2025-07-14 |
| 178 | 2025-07-15 | 968,000 | -84,000 | 0.02 | 5,410,033,482 | 755,040 | 0.780 | 2025-07-11 |
| 179 | 2025-07-14 | 1,052,000 | -108,000 | 0.02 | 5,410,033,482 | 789,000 | 0.750 | 2025-07-10 |
| 180 | 2025-07-11 | 1,160,000 | 594,000 | 0.02 | 5,410,033,482 | 835,200 | 0.720 | 2025-07-09 |
| 181 | 2025-07-10 | 566,000 | -1,248,000 | 0.01 | 5,410,033,482 | 401,860 | 0.710 | 2025-07-08 |
| 182 | 2025-07-09 | 1,814,000 | 1,806,000 | 0.03 | 5,410,033,482 | 1,251,660 | 0.690 | 2025-07-07 |
| 183 | 2025-07-08 | 8,000 | -306,000 | 0.00 | 5,410,033,482 | 5,600 | 0.700 | 2025-07-04 |
| 184 | 2025-07-07 | 314,000 | -1,460,000 | 0.01 | 5,410,033,482 | 226,080 | 0.720 | 2025-07-03 |
| 185 | 2025-07-04 | 1,774,000 | 1,424,000 | 0.03 | 5,410,033,482 | 1,277,280 | 0.720 | 2025-07-02 |
| 186 | 2025-07-03 | 350,000 | -496,000 | 0.01 | 5,410,033,482 | 245,000 | 0.700 | 2025-06-30 |
| 187 | 2025-07-02 | 846,000 | 840,000 | 0.02 | 5,410,033,482 | 575,280 | 0.680 | 2025-06-27 |
| 188 | 2025-06-30 | 6,000 | -230,000 | 0.00 | 5,410,033,482 | 4,080 | 0.680 | 2025-06-26 |
| 189 | 2025-06-27 | 236,000 | 226,000 | 0.00 | 5,410,033,482 | 158,120 | 0.670 | 2025-06-25 |
| 190 | 2025-06-26 | 10,000 | -86,000 | 0.00 | 5,410,033,482 | 6,900 | 0.690 | 2025-06-24 |
| 191 | 2025-06-25 | 96,000 | 78,000 | 0.00 | 5,410,033,482 | 78,720 | 0.820 | 2025-06-23 |
| 192 | 2025-06-24 | 18,000 | -138,000 | 0.00 | 5,410,033,482 | 14,400 | 0.800 | 2025-06-20 |
| 193 | 2025-06-23 | 156,000 | -92,000 | 0.00 | 5,410,033,482 | 131,040 | 0.840 | 2025-06-19 |
| 194 | 2025-06-20 | 248,000 | 112,000 | 0.00 | 5,410,033,482 | 213,280 | 0.860 | 2025-06-18 |
| 195 | 2025-06-19 | 136,000 | 134,000 | 0.00 | 5,410,033,482 | 108,800 | 0.800 | 2025-06-17 |
| 196 | 2025-06-18 | 2,000 | 2,000 | 0.00 | 5,410,033,482 | 1,600 | 0.800 | 2025-06-16 |
| 197 | 2025-06-17 | 0 | -64,000 | 0.00 | 5,410,033,482 | 0 | 0.800 | 2025-06-13 |
| 198 | 2025-06-16 | 64,000 | -280,000 | 0.00 | 5,410,033,482 | 40,960 | 0.640 | 2025-06-12 |
| 199 | 2025-06-10 | 344,000 | 62,000 | 0.01 | 5,410,033,482 | 216,720 | 0.630 | 2025-06-06 |
| 200 | 2025-06-09 | 282,000 | -174,000 | 0.01 | 5,410,033,482 | 180,480 | 0.640 | 2025-06-05 |
| 201 | 2025-06-06 | 456,000 | 82,000 | 0.01 | 5,410,033,482 | 291,840 | 0.640 | 2025-06-04 |
| 202 | 2025-06-05 | 374,000 | 110,000 | 0.01 | 5,410,033,482 | 235,620 | 0.630 | 2025-06-03 |
| 203 | 2025-06-04 | 264,000 | -16,000 | 0.00 | 5,410,033,482 | 163,680 | 0.620 | 2025-06-02 |
| 204 | 2025-06-02 | 280,000 | 8,000 | 0.01 | 5,410,033,482 | 179,200 | 0.640 | 2025-05-29 |
| 205 | 2025-05-30 | 272,000 | -284,000 | 0.01 | 5,410,033,482 | 168,640 | 0.620 | 2025-05-28 |
| 206 | 2025-05-28 | 556,000 | 232,000 | 0.01 | 5,410,033,482 | 350,280 | 0.630 | 2025-05-26 |
| 207 | 2025-05-27 | 324,000 | -132,000 | 0.01 | 5,410,033,482 | 200,880 | 0.620 | 2025-05-23 |
| 208 | 2025-05-26 | 456,000 | -318,000 | 0.01 | 5,410,033,482 | 282,720 | 0.620 | 2025-05-22 |
| 209 | 2025-05-23 | 774,000 | 374,000 | 0.01 | 5,410,033,482 | 487,620 | 0.630 | 2025-05-21 |
| 210 | 2025-05-21 | 400,000 | 72,000 | 0.01 | 5,410,033,482 | 252,000 | 0.630 | 2025-05-19 |
| 211 | 2025-05-20 | 328,000 | 48,000 | 0.01 | 5,410,033,482 | 206,640 | 0.630 | 2025-05-16 |
| 212 | 2025-05-19 | 280,000 | -44,000 | 0.01 | 5,410,033,482 | 176,400 | 0.630 | 2025-05-15 |
| 213 | 2025-05-16 | 324,000 | 157,000 | 0.01 | 5,410,033,482 | 207,360 | 0.640 | 2025-05-14 |
| 214 | 2025-05-15 | 167,000 | -191,000 | 0.00 | 5,410,033,482 | 105,210 | 0.630 | 2025-05-13 |
| 215 | 2025-05-13 | 358,000 | 140,000 | 0.01 | 5,410,033,482 | 221,960 | 0.620 | 2025-05-09 |
| 216 | 2025-05-12 | 218,000 | -62,000 | 0.00 | 5,410,033,482 | 135,160 | 0.620 | 2025-05-08 |
| 217 | 2025-05-09 | 280,000 | -50,000 | 0.01 | 5,410,033,482 | 173,600 | 0.620 | 2025-05-07 |
| 218 | 2025-05-07 | 330,000 | 118,000 | 0.01 | 5,410,033,482 | 194,700 | 0.590 | 2025-05-02 |
| 219 | 2025-05-06 | 212,000 | -112,000 | 0.00 | 5,410,033,482 | 125,080 | 0.590 | 2025-04-30 |
| 220 | 2025-05-02 | 324,000 | -296,000 | 0.01 | 5,410,033,482 | 187,920 | 0.580 | 2025-04-29 |
| 221 | 2025-04-30 | 620,000 | 180,000 | 0.01 | 5,410,033,482 | 365,800 | 0.590 | 2025-04-28 |
| 222 | 2025-04-29 | 440,000 | 160,000 | 0.01 | 5,410,033,482 | 264,000 | 0.600 | 2025-04-25 |
| 223 | 2025-04-28 | 280,000 | 20,000 | 0.01 | 5,410,033,482 | 165,200 | 0.590 | 2025-04-24 |
| 224 | 2025-04-25 | 260,000 | -38,000 | 0.00 | 5,410,033,482 | 158,600 | 0.610 | 2025-04-23 |
| 225 | 2025-04-24 | 298,000 | 4,000 | 0.01 | 5,410,033,482 | 178,800 | 0.600 | 2025-04-22 |
| 226 | 2025-04-23 | 294,000 | -70,000 | 0.01 | 5,410,033,482 | 173,460 | 0.590 | 2025-04-17 |
| 227 | 2025-04-22 | 364,000 | 232,000 | 0.01 | 5,410,033,482 | 214,760 | 0.590 | 2025-04-16 |
| 228 | 2025-04-17 | 132,000 | 129,000 | 0.00 | 5,410,033,482 | 79,200 | 0.600 | 2025-04-15 |
| 229 | 2025-04-16 | 3,000 | -164,000 | 0.00 | 5,410,033,482 | 1,800 | 0.600 | 2025-04-14 |
| 230 | 2025-04-15 | 167,000 | -78,000 | 0.00 | 5,410,033,482 | 100,200 | 0.600 | 2025-04-11 |
| 231 | 2025-04-14 | 245,000 | -55,000 | 0.00 | 5,410,033,482 | 142,100 | 0.580 | 2025-04-10 |
| 232 | 2025-04-11 | 300,000 | 150,000 | 0.01 | 5,410,033,482 | 174,000 | 0.580 | 2025-04-09 |
| 233 | 2025-04-10 | 150,000 | -130,000 | 0.00 | 5,410,033,482 | 85,500 | 0.570 | 2025-04-08 |
| 234 | 2025-04-09 | 280,000 | -106,000 | 0.01 | 5,410,033,482 | 154,000 | 0.550 | 2025-04-07 |
| 235 | 2025-04-08 | 386,000 | -16,000 | 0.01 | 5,410,033,482 | 254,760 | 0.660 | 2025-04-03 |
| 236 | 2025-04-07 | 402,000 | -2,000 | 0.01 | 5,410,033,482 | 265,320 | 0.660 | 2025-04-02 |
| 237 | 2025-04-03 | 404,000 | -34,000 | 0.01 | 5,410,033,482 | 262,600 | 0.650 | 2025-04-01 |
| 238 | 2025-04-02 | 438,000 | 52,000 | 0.01 | 5,410,033,482 | 289,080 | 0.660 | 2025-03-31 |
| 239 | 2025-04-01 | 386,000 | 140,000 | 0.01 | 5,410,033,482 | 262,480 | 0.680 | 2025-03-28 |
| 240 | 2025-03-31 | 246,000 | 180,000 | 0.00 | 5,410,033,482 | 164,820 | 0.670 | 2025-03-27 |
| 241 | 2025-03-28 | 66,000 | -172,000 | 0.00 | 5,410,033,482 | 44,880 | 0.680 | 2025-03-26 |
| 242 | 2025-03-27 | 238,000 | -104,000 | 0.00 | 5,410,033,482 | 157,080 | 0.660 | 2025-03-25 |
| 243 | 2025-03-26 | 342,000 | -116,000 | 0.01 | 5,410,033,482 | 229,140 | 0.670 | 2025-03-24 |
| 244 | 2025-03-25 | 458,000 | 180,000 | 0.01 | 5,410,033,482 | 316,020 | 0.690 | 2025-03-21 |
| 245 | 2025-03-24 | 278,000 | 32,000 | 0.01 | 5,410,033,482 | 186,260 | 0.670 | 2025-03-20 |
| 246 | 2025-03-21 | 246,000 | -34,000 | 0.00 | 5,410,033,482 | 167,280 | 0.680 | 2025-03-19 |
| 247 | 2025-03-20 | 280,000 | 130,000 | 0.01 | 5,410,033,482 | 198,800 | 0.710 | 2025-03-18 |
| 248 | 2025-03-19 | 150,000 | -192,000 | 0.00 | 5,410,033,482 | 103,500 | 0.690 | 2025-03-17 |
| 249 | 2025-03-18 | 342,000 | -60,000 | 0.01 | 5,410,033,482 | 225,720 | 0.660 | 2025-03-14 |
| 250 | 2025-03-17 | 402,000 | 204,000 | 0.01 | 5,410,033,482 | 261,300 | 0.650 | 2025-03-13 |
| 251 | 2025-03-13 | 198,000 | -38,000 | 0.00 | 5,410,033,482 | 124,740 | 0.630 | 2025-03-11 |
| 252 | 2025-03-12 | 236,000 | -84,000 | 0.00 | 5,410,033,482 | 151,040 | 0.640 | 2025-03-10 |
| 253 | 2025-03-11 | 320,000 | 6,000 | 0.01 | 5,410,033,482 | 201,600 | 0.630 | 2025-03-07 |
| 254 | 2025-03-10 | 314,000 | 34,000 | 0.01 | 5,410,033,482 | 200,960 | 0.640 | 2025-03-06 |
| 255 | 2025-03-07 | 280,000 | 48,000 | 0.01 | 5,410,033,482 | 176,400 | 0.630 | 2025-03-05 |
| 256 | 2025-03-06 | 232,000 | -84,000 | 0.00 | 5,410,033,482 | 146,160 | 0.630 | 2025-03-04 |
| 257 | 2025-03-05 | 316,000 | -50,000 | 0.01 | 5,410,033,482 | 199,080 | 0.630 | 2025-03-03 |
| 258 | 2025-03-04 | 366,000 | 12,000 | 0.01 | 5,410,033,482 | 234,240 | 0.640 | 2025-02-28 |
| 259 | 2025-03-03 | 354,000 | -74,000 | 0.01 | 5,410,033,482 | 230,100 | 0.650 | 2025-02-27 |
| 260 | 2025-02-28 | 428,000 | 148,000 | 0.01 | 5,410,033,482 | 278,200 | 0.650 | 2025-02-26 |
| 261 | 2025-02-25 | 280,000 | -156,000 | 0.01 | 5,410,033,482 | 176,400 | 0.630 | 2025-02-21 |
| 262 | 2025-02-24 | 436,000 | 102,000 | 0.01 | 5,410,033,482 | 274,680 | 0.630 | 2025-02-20 |
| 263 | 2025-02-20 | 334,000 | 174,000 | 0.01 | 5,410,033,482 | 213,760 | 0.640 | 2025-02-18 |
| 264 | 2025-02-19 | 160,000 | 68,000 | 0.00 | 5,410,033,482 | 102,400 | 0.640 | 2025-02-17 |
| 265 | 2025-02-18 | 92,000 | -46,000 | 0.00 | 5,410,033,482 | 58,880 | 0.640 | 2025-02-14 |
| 266 | 2025-02-13 | 138,000 | -244,000 | 0.00 | 5,410,033,482 | 88,320 | 0.640 | 2025-02-11 |
| 267 | 2025-02-12 | 382,000 | -80,000 | 0.01 | 5,410,033,482 | 255,940 | 0.670 | 2025-02-10 |
| 268 | 2025-02-11 | 462,000 | 2,000 | 0.01 | 5,410,033,482 | 309,540 | 0.670 | 2025-02-07 |
| 269 | 2025-02-10 | 460,000 | 204,000 | 0.01 | 5,410,033,482 | 303,600 | 0.660 | 2025-02-06 |
| 270 | 2025-02-07 | 256,000 | -204,000 | 0.00 | 5,410,033,482 | 168,960 | 0.660 | 2025-02-05 |
| 271 | 2025-02-05 | 460,000 | -8,000 | 0.01 | 5,410,033,482 | 312,800 | 0.680 | 2025-02-03 |
| 272 | 2025-02-03 | 468,000 | 462,000 | 0.01 | 5,410,033,482 | 308,880 | 0.660 | 2025-01-24 |
| 273 | 2025-01-27 | 6,000 | -58,000 | 0.00 | 5,410,033,482 | 3,900 | 0.650 | 2025-01-23 |
| 274 | 2025-01-24 | 64,000 | -114,000 | 0.00 | 5,410,033,482 | 42,240 | 0.660 | 2025-01-22 |
| 275 | 2025-01-22 | 178,000 | 46,000 | 0.00 | 5,410,033,482 | 117,480 | 0.660 | 2025-01-20 |
| 276 | 2025-01-21 | 132,000 | -38,000 | 0.00 | 5,410,033,482 | 85,800 | 0.650 | 2025-01-17 |
| 277 | 2025-01-20 | 170,000 | 42,000 | 0.00 | 5,410,033,482 | 110,500 | 0.650 | 2025-01-16 |
| 278 | 2025-01-17 | 128,000 | -152,000 | 0.00 | 5,410,033,482 | 81,920 | 0.640 | 2025-01-15 |
| 279 | 2025-01-16 | 280,000 | 116,000 | 0.01 | 5,410,033,482 | 182,000 | 0.650 | 2025-01-14 |
| 280 | 2025-01-15 | 164,000 | -150,000 | 0.00 | 5,410,033,482 | 103,320 | 0.630 | 2025-01-13 |
| 281 | 2025-01-13 | 314,000 | -14,000 | 0.01 | 5,410,033,482 | 200,960 | 0.640 | 2025-01-09 |
| 282 | 2025-01-10 | 328,000 | 58,000 | 0.01 | 5,410,033,482 | 209,920 | 0.640 | 2025-01-08 |
| 283 | 2025-01-09 | 270,000 | 52,000 | 0.00 | 5,410,033,482 | 175,500 | 0.650 | 2025-01-07 |
| 284 | 2025-01-08 | 218,000 | 208,000 | 0.00 | 5,410,033,482 | 141,700 | 0.650 | 2025-01-06 |
| 285 | 2025-01-03 | 10,000 | -14,000 | 0.00 | 5,410,033,482 | 6,500 | 0.650 | 2024-12-30 |
| 286 | 2025-01-02 | 24,000 | -110,000 | 0.00 | 5,410,033,482 | 15,600 | 0.650 | 2024-12-27 |
| 287 | 2024-12-30 | 134,000 | 126,000 | 0.00 | 5,410,033,482 | 88,440 | 0.660 | 2024-12-23 |
| 288 | 2024-12-27 | 8,000 | -20,000 | 0.00 | 5,410,033,482 | 5,200 | 0.650 | 2024-12-20 |
| 289 | 2024-12-23 | 28,000 | -22,000 | 0.00 | 5,410,033,482 | 18,760 | 0.670 | 2024-12-19 |
| 290 | 2024-12-20 | 50,000 | -626,000 | 0.00 | 5,410,033,482 | 34,000 | 0.680 | 2024-12-18 |
| 291 | 2024-12-19 | 676,000 | 36,000 | 0.01 | 5,410,033,482 | 446,160 | 0.660 | 2024-12-17 |
| 292 | 2024-12-18 | 640,000 | -60,000 | 0.01 | 5,410,033,482 | 428,800 | 0.670 | 2024-12-16 |
| 293 | 2024-12-17 | 700,000 | 54,000 | 0.01 | 5,410,033,482 | 476,000 | 0.680 | 2024-12-13 |
| 294 | 2024-12-16 | 646,000 | 42,000 | 0.01 | 5,410,033,482 | 452,200 | 0.700 | 2024-12-12 |
| 295 | 2024-12-13 | 604,000 | 112,000 | 0.01 | 5,410,033,482 | 428,840 | 0.710 | 2024-12-11 |
| 296 | 2024-12-12 | 492,000 | 66,000 | 0.01 | 5,410,033,482 | 339,480 | 0.690 | 2024-12-10 |
| 297 | 2024-12-11 | 426,000 | 36,000 | 0.01 | 5,410,033,482 | 306,720 | 0.720 | 2024-12-09 |
| 298 | 2024-12-10 | 390,000 | -6,000 | 0.01 | 5,410,033,482 | 273,000 | 0.700 | 2024-12-06 |
| 299 | 2024-12-09 | 396,000 | 158,000 | 0.01 | 5,410,033,482 | 273,240 | 0.690 | 2024-12-05 |
| 300 | 2024-12-06 | 238,000 | -60,000 | 0.00 | 5,410,033,482 | 164,220 | 0.690 | 2024-12-04 |
| 301 | 2024-12-05 | 298,000 | -262,000 | 0.01 | 5,410,033,482 | 202,640 | 0.680 | 2024-12-03 |
| 302 | 2024-12-04 | 560,000 | 428,000 | 0.01 | 5,410,033,482 | 380,800 | 0.680 | 2024-12-02 |
| 303 | 2024-12-03 | 132,000 | 64,000 | 0.00 | 5,410,033,482 | 87,120 | 0.660 | 2024-11-29 |
| 304 | 2024-12-02 | 68,000 | -312,000 | 0.00 | 5,410,033,482 | 44,200 | 0.650 | 2024-11-28 |
| 305 | 2024-11-29 | 380,000 | -100,000 | 0.01 | 5,410,033,482 | 247,000 | 0.650 | 2024-11-27 |
| 306 | 2024-11-28 | 480,000 | -460,000 | 0.01 | 5,410,033,482 | 307,200 | 0.640 | 2024-11-26 |
| 307 | 2024-11-27 | 940,000 | 672,000 | 0.02 | 5,410,033,482 | 601,600 | 0.640 | 2024-11-25 |
| 308 | 2024-11-26 | 268,000 | 16,000 | 0.00 | 5,410,033,482 | 176,880 | 0.660 | 2024-11-22 |
| 309 | 2024-11-25 | 252,000 | -46,000 | 0.00 | 5,410,033,482 | 173,880 | 0.690 | 2024-11-21 |
| 310 | 2024-11-22 | 298,000 | -200,000 | 0.01 | 5,410,033,482 | 205,620 | 0.690 | 2024-11-20 |
| 311 | 2024-11-21 | 498,000 | 84,000 | 0.01 | 5,410,033,482 | 343,620 | 0.690 | 2024-11-19 |
| 312 | 2024-11-20 | 414,000 | 338,000 | 0.01 | 5,410,033,482 | 285,660 | 0.690 | 2024-11-18 |
| 313 | 2024-11-19 | 76,000 | 74,000 | 0.00 | 5,410,033,482 | 51,680 | 0.680 | 2024-11-15 |
| 314 | 2024-11-18 | 2,000 | -346,000 | 0.00 | 5,410,033,482 | 1,400 | 0.700 | 2024-11-14 |
| 315 | 2024-11-15 | 348,000 | 118,000 | 0.01 | 5,410,033,482 | 243,600 | 0.700 | 2024-11-13 |
| 316 | 2024-11-14 | 230,000 | -70,000 | 0.00 | 5,410,033,482 | 158,700 | 0.690 | 2024-11-12 |
| 317 | 2024-11-13 | 300,000 | -136,000 | 0.01 | 5,410,033,482 | 219,000 | 0.730 | 2024-11-11 |
| 318 | 2024-11-12 | 436,000 | 30,000 | 0.01 | 5,410,033,482 | 327,000 | 0.750 | 2024-11-08 |
| 319 | 2024-11-11 | 406,000 | -138,000 | 0.01 | 5,410,033,482 | 312,620 | 0.770 | 2024-11-07 |
| 320 | 2024-11-08 | 544,000 | 400,000 | 0.01 | 5,410,033,482 | 402,560 | 0.740 | 2024-11-06 |
| 321 | 2024-11-07 | 144,000 | -101,000 | 0.00 | 5,410,033,482 | 106,560 | 0.740 | 2024-11-05 |
| 322 | 2024-11-06 | 245,000 | 112,000 | 0.00 | 5,410,033,482 | 173,950 | 0.710 | 2024-11-04 |
| 323 | 2024-11-05 | 133,000 | -56,000 | 0.00 | 5,410,033,482 | 91,770 | 0.690 | 2024-11-01 |
| 324 | 2024-11-04 | 189,000 | 62,000 | 0.00 | 5,410,033,482 | 128,520 | 0.680 | 2024-10-31 |
| 325 | 2024-11-01 | 127,000 | -242,000 | 0.00 | 5,410,033,482 | 85,090 | 0.670 | 2024-10-30 |
| 326 | 2024-10-31 | 369,000 | -28,000 | 0.01 | 5,410,033,482 | 250,920 | 0.680 | 2024-10-29 |
| 327 | 2024-10-30 | 397,000 | 100,000 | 0.01 | 5,410,033,482 | 277,900 | 0.700 | 2024-10-28 |
| 328 | 2024-10-29 | 297,000 | 234,000 | 0.01 | 5,410,033,482 | 201,960 | 0.680 | 2024-10-25 |
| 329 | 2024-10-28 | 63,000 | -158,000 | 0.00 | 5,410,033,482 | 42,840 | 0.680 | 2024-10-24 |
| 330 | 2024-10-25 | 221,000 | 186,000 | 0.00 | 5,410,033,482 | 152,490 | 0.690 | 2024-10-23 |
| 331 | 2024-10-24 | 35,000 | -176,000 | 0.00 | 5,410,033,482 | 24,500 | 0.700 | 2024-10-22 |
| 332 | 2024-10-23 | 211,000 | -84,000 | 0.00 | 5,410,033,482 | 149,810 | 0.710 | 2024-10-21 |
| 333 | 2024-10-22 | 295,000 | 76,000 | 0.01 | 5,410,033,482 | 203,550 | 0.690 | 2024-10-18 |
| 334 | 2024-10-21 | 219,000 | 216,000 | 0.00 | 5,410,033,482 | 137,970 | 0.630 | 2024-10-17 |
| 335 | 2024-10-18 | 3,000 | -134,000 | 0.00 | 5,410,033,482 | 2,010 | 0.670 | 2024-10-16 |
| 336 | 2024-10-17 | 137,000 | 136,000 | 0.00 | 5,410,033,482 | 90,420 | 0.660 | 2024-10-15 |
| 337 | 2024-10-16 | 1,000 | -4,000 | 0.00 | 5,410,033,482 | 690 | 0.690 | 2024-10-14 |
| 338 | 2024-10-15 | 5,000 | -84,000 | 0.00 | 5,410,033,482 | 3,600 | 0.720 | 2024-10-10 |
| 339 | 2024-10-14 | 89,000 | 54,000 | 0.00 | 5,410,033,482 | 58,740 | 0.660 | 2024-10-09 |
| 340 | 2024-10-10 | 35,000 | 34,000 | 0.00 | 5,410,033,482 | 24,850 | 0.710 | 2024-10-08 |
| 341 | 2024-10-09 | 1,000 | -19,000 | 0.00 | 5,410,033,482 | 910 | 0.910 | 2024-10-07 |
| 342 | 2024-10-08 | 20,000 | -10,000 | 0.00 | 5,410,033,482 | 14,200 | 0.710 | 2024-10-04 |
| 343 | 2024-10-07 | 30,000 | 20,000 | 0.00 | 5,410,033,482 | 19,200 | 0.640 | 2024-10-03 |
| 344 | 2024-10-04 | 10,000 | 10,000 | 0.00 | 5,410,033,482 | 6,200 | 0.620 | 2024-10-02 |
| 345 | 2024-10-03 | 0 | -60,000 | 0.00 | 5,410,033,482 | 0 | 0.600 | 2024-09-30 |
| 346 | 2024-10-02 | 60,000 | -28,000 | 0.00 | 5,410,033,482 | 33,000 | 0.550 | 2024-09-27 |
| 347 | 2024-09-30 | 88,000 | -40,000 | 0.00 | 5,410,033,482 | 46,640 | 0.530 | 2024-09-26 |
| 348 | 2024-09-27 | 128,000 | -228,000 | 0.00 | 5,410,033,482 | 65,280 | 0.510 | 2024-09-25 |
| 349 | 2024-09-26 | 356,000 | 104,000 | 0.01 | 5,410,033,482 | 178,000 | 0.500 | 2024-09-24 |
| 350 | 2024-09-25 | 252,000 | -14,000 | 0.00 | 5,410,033,482 | 123,480 | 0.490 | 2024-09-23 |
| 351 | 2024-09-24 | 266,000 | 98,000 | 0.00 | 5,410,033,482 | 131,670 | 0.495 | 2024-09-20 |
| 352 | 2024-09-23 | 168,000 | 164,000 | 0.00 | 5,410,033,482 | 83,160 | 0.495 | 2024-09-19 |
| 353 | 2024-09-10 | 4,000 | 2,000 | 0.00 | 5,414,961,482 | 2,000 | 0.500 | 2024-09-05 |
| 354 | 2024-09-09 | 2,000 | -298,000 | 0.00 | 5,414,961,482 | 1,040 | 0.520 | 2024-09-04 |
| 355 | 2024-09-05 | 300,000 | -859,000 | 0.01 | 5,414,961,482 | 156,000 | 0.520 | 2024-09-03 |
| 356 | 2024-08-30 | 1,159,000 | 106,000 | 0.02 | 5,414,961,482 | 591,090 | 0.510 | 2024-08-28 |
| 357 | 2024-08-29 | 1,053,000 | 126,000 | 0.02 | 5,414,961,482 | 547,560 | 0.520 | 2024-08-27 |
| 358 | 2024-08-28 | 927,000 | -12,000 | 0.02 | 5,414,961,482 | 482,040 | 0.520 | 2024-08-26 |
| 359 | 2024-08-23 | 939,000 | 40,000 | 0.02 | 5,414,961,482 | 497,670 | 0.530 | 2024-08-21 |
| 360 | 2024-08-22 | 899,000 | 8,000 | 0.02 | 5,414,961,482 | 476,470 | 0.530 | 2024-08-20 |
| 361 | 2024-08-21 | 891,000 | 30,000 | 0.02 | 5,414,961,482 | 463,320 | 0.520 | 2024-08-19 |
| 362 | 2024-08-20 | 861,000 | 12,000 | 0.02 | 5,414,961,482 | 447,720 | 0.520 | 2024-08-16 |
| 363 | 2024-08-16 | 849,000 | 831,000 | 0.02 | 5,414,961,482 | 424,500 | 0.500 | 2024-08-14 |
| 364 | 2024-08-14 | 18,000 | 8,000 | 0.00 | 5,414,961,482 | 9,180 | 0.510 | 2024-08-12 |
| 365 | 2024-08-13 | 10,000 | -26,000 | 0.00 | 5,414,961,482 | 5,100 | 0.510 | 2024-08-09 |
| 366 | 2024-08-12 | 36,000 | -16,000 | 0.00 | 5,414,961,482 | 18,360 | 0.510 | 2024-08-08 |
| 367 | 2024-08-09 | 52,000 | 10,000 | 0.00 | 5,414,961,482 | 25,740 | 0.495 | 2024-08-07 |
| 368 | 2024-08-08 | 42,000 | -8,000 | 0.00 | 5,414,961,482 | 20,790 | 0.495 | 2024-08-06 |
| 369 | 2024-08-07 | 50,000 | 2,000 | 0.00 | 5,414,961,482 | 24,500 | 0.490 | 2024-08-05 |
| 370 | 2024-08-06 | 48,000 | -90,000 | 0.00 | 5,414,961,482 | 24,000 | 0.500 | 2024-08-02 |
| 371 | 2024-08-05 | 138,000 | 106,000 | 0.00 | 5,414,961,482 | 71,760 | 0.520 | 2024-08-01 |
| 372 | 2024-08-02 | 32,000 | 26,000 | 0.00 | 5,414,961,482 | 16,000 | 0.500 | 2024-07-31 |
| 373 | 2024-07-30 | 6,000 | -2,000 | 0.00 | 5,414,961,482 | 2,970 | 0.495 | 2024-07-26 |
| 374 | 2024-07-29 | 8,000 | -22,000 | 0.00 | 5,414,961,482 | 3,920 | 0.490 | 2024-07-25 |
| 375 | 2024-07-26 | 30,000 | -68,000 | 0.00 | 5,414,961,482 | 15,000 | 0.500 | 2024-07-24 |
| 376 | 2024-07-24 | 98,000 | 42,000 | 0.00 | 5,414,961,482 | 49,000 | 0.500 | 2024-07-22 |
| 377 | 2024-07-23 | 56,000 | -26,000 | 0.00 | 5,414,961,482 | 28,000 | 0.500 | 2024-07-19 |
| 378 | 2024-07-19 | 82,000 | 74,000 | 0.00 | 5,414,961,482 | 42,640 | 0.520 | 2024-07-17 |
| 379 | 2024-07-18 | 8,000 | -8,000 | 0.00 | 5,414,961,482 | 4,160 | 0.520 | 2024-07-16 |
| 380 | 2024-07-17 | 16,000 | -32,000 | 0.00 | 5,414,961,482 | 8,160 | 0.510 | 2024-07-15 |
| 381 | 2024-07-15 | 48,000 | -58,000 | 0.00 | 5,414,961,482 | 24,960 | 0.520 | 2024-07-11 |
| 382 | 2024-07-08 | 106,000 | 100,000 | 0.00 | 5,414,961,482 | 54,060 | 0.510 | 2024-07-04 |
| 383 | 2024-07-05 | 6,000 | -50,000 | 0.00 | 5,414,961,482 | 3,000 | 0.500 | 2024-07-03 |
| 384 | 2024-07-03 | 56,000 | 46,000 | 0.00 | 5,414,961,482 | 28,560 | 0.510 | 2024-06-28 |
| 385 | 2024-07-02 | 10,000 | -46,000 | 0.00 | 5,414,961,482 | 4,900 | 0.490 | 2024-06-27 |
| 386 | 2024-06-28 | 56,000 | 44,000 | 0.00 | 5,414,961,482 | 28,560 | 0.510 | 2024-06-26 |
| 387 | 2024-06-25 | 12,000 | -110,000 | 0.00 | 5,414,961,482 | 6,240 | 0.520 | 2024-06-21 |
| 388 | 2024-06-24 | 122,000 | -60,000 | 0.00 | 5,414,961,482 | 63,440 | 0.520 | 2024-06-20 |
| 389 | 2024-06-21 | 182,000 | 142,000 | 0.00 | 5,414,961,482 | 94,640 | 0.520 | 2024-06-19 |
| 390 | 2024-06-19 | 40,000 | -90,000 | 0.00 | 5,414,961,482 | 20,400 | 0.510 | 2024-06-17 |
| 391 | 2024-06-18 | 130,000 | 102,000 | 0.00 | 5,414,961,482 | 67,600 | 0.520 | 2024-06-14 |
| 392 | 2024-06-17 | 28,000 | -12,000 | 0.00 | 5,414,961,482 | 14,840 | 0.530 | 2024-06-13 |
| 393 | 2024-06-14 | 40,000 | -122,000 | 0.00 | 5,414,961,482 | 20,400 | 0.510 | 2024-06-12 |
| 394 | 2024-06-13 | 162,000 | 76,000 | 0.00 | 5,414,961,482 | 84,240 | 0.520 | 2024-06-11 |
| 395 | 2024-06-12 | 86,000 | 24,000 | 0.00 | 5,414,961,482 | 44,720 | 0.520 | 2024-06-07 |
| 396 | 2024-06-07 | 62,000 | 58,000 | 0.00 | 5,414,961,482 | 32,240 | 0.520 | 2024-06-05 |
| 397 | 2024-05-28 | 4,000 | -4,000 | 0.00 | 5,414,961,482 | 2,120 | 0.530 | 2024-05-24 |
| 398 | 2024-05-27 | 8,000 | -8,000 | 0.00 | 5,414,961,482 | 4,320 | 0.540 | 2024-05-23 |
| 399 | 2024-05-24 | 16,000 | -20,000 | 0.00 | 5,414,961,482 | 8,960 | 0.560 | 2024-05-22 |
| 400 | 2024-05-23 | 36,000 | -44,000 | 0.00 | 5,414,961,482 | 19,800 | 0.550 | 2024-05-21 |
| 401 | 2024-05-22 | 80,000 | 48,000 | 0.00 | 5,414,961,482 | 46,400 | 0.580 | 2024-05-20 |
| 402 | 2024-05-21 | 32,000 | -38,000 | 0.00 | 5,414,961,482 | 18,560 | 0.580 | 2024-05-17 |
| 403 | 2024-05-20 | 70,000 | 64,000 | 0.00 | 5,414,961,482 | 39,900 | 0.570 | 2024-05-16 |
| 404 | 2024-05-17 | 6,000 | 4,000 | 0.00 | 5,414,961,482 | 3,480 | 0.580 | 2024-05-14 |
| 405 | 2024-05-16 | 2,000 | -166,000 | 0.00 | 5,414,961,482 | 1,140 | 0.570 | 2024-05-13 |
| 406 | 2024-05-14 | 168,000 | 80,000 | 0.00 | 5,414,961,482 | 94,080 | 0.560 | 2024-05-10 |
| 407 | 2024-05-13 | 88,000 | -44,000 | 0.00 | 5,414,961,482 | 47,520 | 0.540 | 2024-05-09 |
| 408 | 2024-05-10 | 132,000 | 30,000 | 0.00 | 5,414,961,482 | 68,640 | 0.520 | 2024-05-08 |
| 409 | 2024-05-09 | 102,000 | 50,000 | 0.00 | 5,414,961,482 | 54,060 | 0.530 | 2024-05-07 |
| 410 | 2024-05-08 | 52,000 | -26,000 | 0.00 | 5,414,961,482 | 27,560 | 0.530 | 2024-05-06 |
| 411 | 2024-05-07 | 78,000 | 78,000 | 0.00 | 5,414,961,482 | 41,340 | 0.530 | 2024-05-03 |
| 412 | 2021-09-28 | 0 | -900,000 | 0.00 | 5,414,961,482 | 0 | 0.830 | 2021-09-24 |
| 413 | 2021-09-24 | 900,000 | 10,000 | 0.02 | 5,414,961,482 | 684,000 | 0.760 | 2021-09-21 |
| 414 | 2021-09-23 | 890,000 | -104,000 | 0.02 | 5,414,961,482 | 667,500 | 0.750 | 2021-09-20 |
| 415 | 2021-09-20 | 994,000 | 994,000 | 0.02 | 5,414,961,482 | 745,500 | 0.750 | 2021-09-16 |
| 416 | 2021-03-17 | 0 | -174,000 | 0.00 | 5,414,961,482 | 0 | 0.770 | 2021-03-15 |
| 417 | 2021-03-12 | 174,000 | 118,000 | 0.00 | 5,414,961,482 | 130,500 | 0.750 | 2021-03-10 |
| 418 | 2021-03-11 | 56,000 | 56,000 | 0.00 | 5,414,961,482 | 44,240 | 0.790 | 2021-03-09 |
| 419 | 2021-03-05 | 0 | -198,000 | 0.00 | 5,414,961,482 | 0 | 0.750 | 2021-03-03 |
| 420 | 2021-03-04 | 198,000 | 4,000 | 0.00 | 5,414,961,482 | 142,560 | 0.720 | 2021-03-02 |
| 421 | 2021-03-03 | 194,000 | 6,000 | 0.00 | 5,414,961,482 | 147,440 | 0.760 | 2021-03-01 |
| 422 | 2021-03-02 | 188,000 | 12,000 | 0.00 | 5,414,961,482 | 144,760 | 0.770 | 2021-02-26 |
| 423 | 2021-03-01 | 176,000 | 26,000 | 0.00 | 5,414,961,482 | 144,320 | 0.820 | 2021-02-25 |
| 424 | 2021-02-25 | 150,000 | -50,000 | 0.00 | 5,414,961,482 | 124,500 | 0.830 | 2021-02-23 |
| 425 | 2021-02-24 | 200,000 | 60,000 | 0.00 | 5,414,961,482 | 156,000 | 0.780 | 2021-02-22 |
| 426 | 2021-02-23 | 140,000 | 60,000 | 0.00 | 5,414,961,482 | 107,800 | 0.770 | 2021-02-19 |
| 427 | 2021-02-19 | 80,000 | 80,000 | 0.00 | 5,414,961,482 | 64,000 | 0.800 | 2021-02-17 |
| 428 | 2020-12-18 | 0 | -10,000 | 0.00 | 5,414,961,482 | 0 | 0.650 | 2020-12-16 |
| 429 | 2020-12-16 | 10,000 | 10,000 | 0.00 | 5,414,961,482 | 6,900 | 0.690 | 2020-12-14 |
| 430 | 2020-03-16 | 0 | -4,000 | 0.00 | 5,414,961,482 | 0 | 0.590 | 2020-03-12 |
| 431 | 2020-03-12 | 4,000 | 4,000 | 0.00 | 5,414,961,482 | 2,560 | 0.640 | 2020-03-10 |
| 432 | 2019-05-24 | 0 | -494,000 | 0.00 | 5,414,961,482 | 0 | 0.950 | 2019-05-22 |
| 433 | 2019-05-23 | 494,000 | 494,000 | 0.01 | 5,414,961,482 | 489,060 | 0.990 | 2019-05-21 |
| 434 | 2019-02-15 | 0 | -256,000 | 0.00 | 5,414,961,482 | 0 | 0.800 | 2019-02-13 |
| 435 | 2019-02-14 | 256,000 | 256,000 | 0.00 | 5,414,961,482 | 197,120 | 0.770 | 2019-02-12 |
| 436 | 2019-01-24 | 0 | -100,000 | 0.00 | 5,414,961,482 | 0 | 0.660 | 2019-01-22 |
| 437 | 2019-01-23 | 100,000 | 100,000 | 0.00 | 5,414,961,482 | 67,000 | 0.670 | 2019-01-21 |
| 438 | 2016-05-09 | 0 | -48,000 | 0.00 | 2,100,000,000 | 0 | 1.630 | 2016-05-05 |
| 439 | 2016-05-06 | 48,000 | 48,000 | 0.00 | 2,100,000,000 | 78,240 | 1.630 | 2016-05-04 |
| 440 | 2016-04-13 | 0 | -8,000 | 0.00 | 2,100,000,000 | 0 | 1.700 | 2016-04-11 |
| 441 | 2016-03-30 | 8,000 | -16,000 | 0.00 | 2,100,000,000 | 14,000 | 1.750 | 2016-03-24 |
| 442 | 2016-03-21 | 24,000 | 16,000 | 0.00 | 2,100,000,000 | 42,000 | 1.750 | 2016-03-17 |
| 443 | 2016-03-18 | 8,000 | -48,000 | 0.00 | 2,100,000,000 | 13,760 | 1.720 | 2016-03-16 |
| 444 | 2016-03-17 | 56,000 | -16,000 | 0.00 | 2,100,000,000 | 98,000 | 1.750 | 2016-03-15 |
| 445 | 2016-03-16 | 72,000 | 32,000 | 0.00 | 2,100,000,000 | 129,600 | 1.800 | 2016-03-14 |
| 446 | 2016-03-15 | 40,000 | -16,000 | 0.00 | 2,100,000,000 | 70,400 | 1.760 | 2016-03-11 |
| 447 | 2016-03-14 | 56,000 | -32,000 | 0.00 | 2,100,000,000 | 96,320 | 1.720 | 2016-03-10 |
| 448 | 2016-03-04 | 88,000 | 88,000 | 0.00 | 2,100,000,000 | 154,000 | 1.750 | 2016-03-02 |
| 449 | 2016-01-20 | 0 | -24,000 | 0.00 | 2,100,000,000 | 0 | 1.720 | 2016-01-18 |
| 450 | 2016-01-19 | 24,000 | -298,000 | 0.00 | 2,100,000,000 | 41,760 | 1.740 | 2016-01-15 |
| 451 | 2015-12-29 | 322,000 | -200,000 | 0.02 | 2,100,000,000 | 669,760 | 2.080 | 2015-12-23 |
| 452 | 2015-12-21 | 522,000 | 16,000 | 0.02 | 2,100,000,000 | 1,075,320 | 2.060 | 2015-12-17 |
| 453 | 2015-12-18 | 506,000 | 8,000 | 0.02 | 2,100,000,000 | 1,052,480 | 2.080 | 2015-12-16 |
| 454 | 2015-12-16 | 498,000 | -160,000 | 0.02 | 2,100,000,000 | 961,140 | 1.930 | 2015-12-14 |
| 455 | 2015-11-11 | 658,000 | 200,000 | 0.03 | 2,100,000,000 | 1,664,740 | 2.530 | 2015-11-09 |
| 456 | 2015-10-02 | 458,000 | 80,000 | 0.02 | 2,100,000,000 | 1,076,300 | 2.350 | 2015-09-29 |
| 457 | 2015-09-01 | 378,000 | -40,000 | 0.02 | 2,100,000,000 | 869,400 | 2.300 | 2015-08-28 |
| 458 | 2015-08-28 | 418,000 | -40,000 | 0.02 | 2,100,000,000 | 836,000 | 2.000 | 2015-08-26 |
| 459 | 2015-08-21 | 458,000 | -40,000 | 0.02 | 2,100,000,000 | 1,218,280 | 2.660 | 2015-08-19 |
| 460 | 2015-08-06 | 498,000 | -90,000 | 0.02 | 2,100,000,000 | 1,190,220 | 2.390 | 2015-08-04 |
| 461 | 2015-08-03 | 588,000 | 50,000 | 0.03 | 2,100,000,000 | 1,422,960 | 2.420 | 2015-07-30 |
| 462 | 2015-07-31 | 538,000 | 70,000 | 0.03 | 2,100,000,000 | 1,339,620 | 2.490 | 2015-07-29 |
| 463 | 2015-07-24 | 468,000 | 80,000 | 0.02 | 2,100,000,000 | 1,226,160 | 2.620 | 2015-07-22 |
| 464 | 2015-07-13 | 388,000 | 100,000 | 0.02 | 2,100,000,000 | 1,028,200 | 2.650 | 2015-07-09 |
| 465 | 2015-07-08 | 288,000 | -344,000 | 0.01 | 2,100,000,000 | 823,680 | 2.860 | 2015-07-06 |
| 466 | 2015-06-09 | 632,000 | 30,000 | 0.03 | 2,100,000,000 | 2,382,640 | 3.770 | 2015-06-05 |
| 467 | 2015-05-22 | 602,000 | 100,000 | 0.03 | 2,100,000,000 | 2,347,800 | 3.900 | 2015-05-20 |
| 468 | 2015-05-19 | 502,000 | 60,000 | 0.02 | 2,100,000,000 | 1,957,800 | 3.900 | 2015-05-15 |
| 469 | 2015-05-08 | 442,000 | -60,000 | 0.02 | 2,100,000,000 | 1,874,080 | 4.240 | 2015-05-06 |
| 470 | 2015-05-07 | 502,000 | -20,000 | 0.02 | 2,100,000,000 | 2,188,720 | 4.360 | 2015-05-05 |
| 471 | 2015-04-29 | 522,000 | -190,000 | 0.02 | 2,100,000,000 | 2,578,680 | 4.940 | 2015-04-27 |
| 472 | 2015-04-27 | 712,000 | 100,000 | 0.03 | 2,100,000,000 | 3,082,960 | 4.330 | 2015-04-23 |
| 473 | 2015-04-21 | 612,000 | 312,000 | 0.03 | 2,100,000,000 | 2,778,480 | 4.540 | 2015-04-17 |
| 474 | 2015-04-15 | 300,000 | -40,000 | 0.01 | 2,100,000,000 | 1,446,000 | 4.820 | 2015-04-13 |
| 475 | 2015-04-13 | 340,000 | -308,000 | 0.02 | 2,100,000,000 | 1,570,800 | 4.620 | 2015-04-09 |
| 476 | 2015-04-10 | 648,000 | -80,000 | 0.03 | 2,100,000,000 | 2,779,920 | 4.290 | 2015-04-08 |
| 477 | 2015-04-09 | 728,000 | 100,000 | 0.03 | 2,100,000,000 | 2,875,600 | 3.950 | 2015-04-02 |
| 478 | 2015-04-08 | 628,000 | -80,000 | 0.03 | 2,100,000,000 | 2,122,640 | 3.380 | 2015-04-01 |
| 479 | 2015-04-02 | 708,000 | 228,000 | 0.03 | 2,100,000,000 | 2,400,120 | 3.390 | 2015-03-31 |
| 480 | 2015-04-01 | 480,000 | -60,000 | 0.02 | 2,100,000,000 | 1,675,200 | 3.490 | 2015-03-30 |
| 481 | 2015-03-16 | 540,000 | 40,000 | 0.03 | 2,100,000,000 | 1,571,400 | 2.910 | 2015-03-12 |
| 482 | 2015-03-12 | 500,000 | -80,000 | 0.02 | 2,100,000,000 | 1,550,000 | 3.100 | 2015-03-10 |
| 483 | 2015-03-06 | 580,000 | -70,000 | 0.03 | 2,100,000,000 | 1,566,000 | 2.700 | 2015-03-04 |
| 484 | 2015-03-04 | 650,000 | -40,000 | 0.03 | 2,100,000,000 | 1,787,500 | 2.750 | 2015-03-02 |
| 485 | 2015-02-10 | 690,000 | 10,000 | 0.03 | 2,100,000,000 | 1,676,700 | 2.430 | 2015-02-06 |
| 486 | 2015-02-04 | 680,000 | 30,000 | 0.03 | 2,100,000,000 | 1,706,800 | 2.510 | 2015-02-02 |
| 487 | 2015-02-03 | 650,000 | -60,000 | 0.03 | 2,100,000,000 | 1,677,000 | 2.580 | 2015-01-30 |
| 488 | 2015-01-29 | 710,000 | 80,000 | 0.03 | 2,100,000,000 | 1,711,100 | 2.410 | 2015-01-27 |
| 489 | 2015-01-23 | 630,000 | -40,000 | 0.03 | 2,100,000,000 | 1,575,000 | 2.500 | 2015-01-21 |
| 490 | 2015-01-22 | 670,000 | 60,000 | 0.03 | 2,100,000,000 | 1,608,000 | 2.400 | 2015-01-20 |
| 491 | 2015-01-07 | 610,000 | -100,000 | 0.03 | 2,100,000,000 | 1,579,900 | 2.590 | 2015-01-05 |
| 492 | 2014-12-30 | 710,000 | -50,000 | 0.03 | 2,100,000,000 | 1,803,400 | 2.540 | 2014-12-23 |
| 493 | 2014-12-23 | 760,000 | -20,000 | 0.04 | 2,100,000,000 | 1,892,400 | 2.490 | 2014-12-19 |
| 494 | 2014-12-19 | 780,000 | 20,000 | 0.04 | 2,100,000,000 | 1,794,000 | 2.300 | 2014-12-17 |
| 495 | 2014-12-12 | 760,000 | 120,000 | 0.04 | 2,100,000,000 | 1,793,600 | 2.360 | 2014-12-10 |
| 496 | 2014-12-09 | 640,000 | 50,000 | 0.03 | 2,100,000,000 | 1,792,000 | 2.800 | 2014-12-05 |
| 497 | 2014-11-19 | 590,000 | -402,000 | 0.03 | 2,100,000,000 | 1,805,400 | 3.060 | 2014-11-17 |
| 498 | 2014-11-18 | 992,000 | 350,000 | 0.05 | 2,100,000,000 | 3,253,760 | 3.280 | 2014-11-14 |
| 499 | 2014-11-14 | 642,000 | 140,000 | 0.03 | 2,100,000,000 | 2,169,960 | 3.380 | 2014-11-12 |
| 500 | 2014-11-13 | 502,000 | 20,000 | 0.02 | 2,100,000,000 | 1,767,040 | 3.520 | 2014-11-11 |
| 501 | 2014-11-12 | 482,000 | 482,000 | 0.02 | 2,100,000,000 | 1,802,680 | 3.740 | 2014-11-10 |
| 502 | 2014-10-06 | 0 | -140,000 | 0.00 | 2,100,000,000 | 0 | 3.620 | 2014-09-30 |
| 503 | 2014-09-30 | 140,000 | -80,000 | 0.01 | 2,100,000,000 | 525,000 | 3.750 | 2014-09-26 |
| 504 | 2014-09-26 | 220,000 | 140,000 | 0.01 | 2,100,000,000 | 833,800 | 3.790 | 2014-09-24 |
| 505 | 2014-09-25 | 80,000 | -70,000 | 0.00 | 2,100,000,000 | 308,000 | 3.850 | 2014-09-23 |
| 506 | 2014-09-17 | 150,000 | -650,000 | 0.01 | 2,100,000,000 | 478,500 | 3.190 | 2014-09-15 |
| 507 | 2014-05-05 | 800,000 | 400,000 | 0.04 | 2,100,000,000 | 1,376,000 | 1.720 | 2014-04-30 |
| 508 | 2014-04-16 | 400,000 | 150,000 | 0.02 | 2,100,000,000 | 704,000 | 1.760 | 2014-04-14 |
| 509 | 2014-04-15 | 250,000 | 250,000 | 0.01 | 2,100,000,000 | 432,500 | 1.730 | 2014-04-11 |
| 510 | 2013-10-15 | 0 | -360,000 | 0.00 | 2,100,000,000 | 0 | 1.407 | 2013-10-10 |
| 511 | 2013-06-27 | 360,000 | 60,000 | 0.02 | 2,100,000,000 | 484,920 | 1.347 | 2013-06-25 |
| 512 | 2013-06-13 | 300,000 | 300,000 | 0.01 | 2,100,000,000 | 360,000 | 1.200 | 2013-06-10 |
| 513 | 2012-03-23 | 0 | -750,000 | 0.00 | 2,100,000,000 | 0 | 1.340 | 2012-03-21 |
| 514 | 2012-03-22 | 750,000 | 750,000 | 0.04 | 2,100,000,000 | 1,044,750 | 1.393 | 2012-03-20 |
| 515 | 2012-03-08 | 0 | -1,050,000 | 0.00 | 2,100,000,000 | 0 | 1.580 | 2012-03-06 |
| 516 | 2012-03-02 | 1,050,000 | -375,000 | 0.05 | 2,100,000,000 | 1,630,650 | 1.553 | 2012-02-29 |
| 517 | 2012-03-01 | 1,425,000 | -225,000 | 0.07 | 2,100,000,000 | 2,175,975 | 1.527 | 2012-02-28 |
| 518 | 2012-02-29 | 1,650,000 | -300,000 | 0.08 | 2,100,000,000 | 2,486,550 | 1.507 | 2012-02-27 |
| 519 | 2012-02-23 | 1,950,000 | -834,000 | 0.09 | 2,100,000,000 | 2,821,650 | 1.447 | 2012-02-21 |
| 520 | 2012-02-22 | 2,784,000 | -171,000 | 0.13 | 2,100,000,000 | 4,084,128 | 1.467 | 2012-02-20 |
| 521 | 2012-02-14 | 2,955,000 | -225,000 | 0.14 | 2,100,000,000 | 4,411,815 | 1.493 | 2012-02-10 |
| 522 | 2012-02-13 | 3,180,000 | 150,000 | 0.15 | 2,100,000,000 | 5,046,660 | 1.587 | 2012-02-09 |
| 523 | 2012-02-10 | 3,030,000 | 750,000 | 0.14 | 2,100,000,000 | 4,605,600 | 1.520 | 2012-02-08 |
| 524 | 2012-02-06 | 2,280,000 | 2,280,000 | 0.11 | 2,100,000,000 | 3,162,360 | 1.387 | 2012-02-02 |
| 525 | 2011-11-07 | 0 | -135,000 | 0.00 | 2,100,000,000 | 0 | 1.213 | 2011-11-03 |
| 526 | 2011-11-04 | 135,000 | -165,000 | 0.01 | 2,100,000,000 | 164,700 | 1.220 | 2011-11-02 |
| 527 | 2011-11-03 | 300,000 | 300,000 | 0.01 | 2,100,000,000 | 366,000 | 1.220 | 2011-11-01 |
| 528 | 2011-11-02 | 0 | -300,000 | 0.00 | 2,100,000,000 | 0 | 1.273 | 2011-10-31 |
| 529 | 2011-11-01 | 300,000 | 300,000 | 0.01 | 2,100,000,000 | 375,900 | 1.253 | 2011-10-28 |
| 530 | 2011-04-12 | 0 | -375,000 | 0.00 | 2,100,000,000 | 0 | 2.240 | 2011-04-08 |
| 531 | 2011-04-11 | 375,000 | 375,000 | 0.02 | 2,100,000,000 | 777,375 | 2.073 | 2011-04-07 |
| 532 | 2008-07-11 | 0 | -30,000 | 0.00 | 2,100,000,000 | 0 | 0.760 | 2008-07-09 |
| 533 | 2008-07-10 | 30,000 | 30,000 | 0.00 | 2,100,000,000 | 21,810 | 0.727 | 2008-07-08 |
| 534 | 2008-06-26 | 0 | -750,000 | 0.00 | 2,100,000,000 | 0 | 0.913 | 2008-06-24 |
| 535 | 2008-06-24 | 750,000 | 750,000 | 0.04 | 2,100,000,000 | 759,750 | 1.013 | 2008-06-20 |
| 536 | 2008-05-16 | 0 | -3,150,000 | 0.00 | 2,100,000,000 | 0 | 1.033 | 2008-05-14 |
| 537 | 2008-05-14 | 3,150,000 | -300,000 | 0.15 | 2,100,000,000 | 3,253,950 | 1.033 | 2008-05-09 |
| 538 | 2008-04-28 | 3,450,000 | -150,000 | 0.16 | 2,100,000,000 | 3,933,000 | 1.140 | 2008-04-24 |
| 539 | 2008-04-25 | 3,600,000 | -930,000 | 0.17 | 2,100,000,000 | 3,934,800 | 1.093 | 2008-04-23 |
| 540 | 2008-04-18 | 4,530,000 | 930,000 | 0.22 | 2,100,000,000 | 4,588,890 | 1.013 | 2008-04-16 |
| 541 | 2008-04-10 | 3,600,000 | -900,000 | 0.17 | 2,100,000,000 | 4,006,800 | 1.113 | 2008-04-08 |
| 542 | 2008-04-08 | 4,500,000 | 555,000 | 0.21 | 2,100,000,000 | 5,161,500 | 1.147 | 2008-04-03 |
| 543 | 2008-04-07 | 3,945,000 | 300,000 | 0.19 | 2,100,000,000 | 4,260,600 | 1.080 | 2008-04-02 |
| 544 | 2008-04-01 | 3,645,000 | 1,275,000 | 0.17 | 2,100,000,000 | 4,056,885 | 1.113 | 2008-03-28 |
| 545 | 2008-03-18 | 2,370,000 | -228,000 | 0.11 | 2,100,000,000 | 3,002,790 | 1.267 | 2008-03-14 |
| 546 | 2008-03-11 | 2,598,000 | -750,000 | 0.12 | 2,100,000,000 | 3,447,546 | 1.327 | 2008-03-07 |
| 547 | 2008-03-06 | 3,348,000 | -750,000 | 0.16 | 2,100,000,000 | 4,687,200 | 1.400 | 2008-03-04 |
| 548 | 2008-03-04 | 4,098,000 | -450,000 | 0.20 | 2,100,000,000 | 6,392,880 | 1.560 | 2008-02-29 |
| 549 | 2008-02-29 | 4,548,000 | 300,000 | 0.22 | 2,100,000,000 | 6,580,956 | 1.447 | 2008-02-27 |
| 550 | 2008-02-15 | 4,248,000 | -150,000 | 0.20 | 2,100,000,000 | 6,372,000 | 1.500 | 2008-02-13 |
| 551 | 2008-02-05 | 4,398,000 | 4,281,000 | 0.21 | 2,100,000,000 | 6,891,666 | 1.567 | 2008-02-01 |
| 552 | 2008-02-04 | 117,000 | -5,100,000 | 0.01 | 2,100,000,000 | 195,039 | 1.667 | 2008-01-31 |
| 553 | 2008-02-01 | 5,217,000 | -33,000 | 0.25 | 2,100,000,000 | 7,616,820 | 1.460 | 2008-01-30 |
| 554 | 2008-01-30 | 5,250,000 | -21,000 | 0.25 | 2,100,000,000 | 7,980,000 | 1.520 | 2008-01-28 |
| 555 | 2008-01-29 | 5,271,000 | 5,250,000 | 0.25 | 2,100,000,000 | 7,627,137 | 1.447 | 2008-01-25 |
| 556 | 2007-11-12 | 21,000 | 6,000 | 0.00 | 2,100,000,000 | 44,373 | 2.113 | 2007-11-08 |
| 557 | 2007-11-07 | 15,000 | -1,500,000 | 0.00 | 2,100,000,000 | 32,595 | 2.173 | 2007-11-05 |
| 558 | 2007-11-05 | 1,515,000 | 750,000 | 0.07 | 2,100,000,000 | 3,858,705 | 2.547 | 2007-11-01 |
| 559 | 2007-11-01 | 765,000 | 750,000 | 0.04 | 2,100,000,000 | 1,887,255 | 2.467 | 2007-10-30 |
| 560 | 2007-10-30 | 15,000 | 15,000 | 0.00 | 2,100,000,000 | 37,095 | 2.473 | 2007-10-26 |
| 561 | 2007-10-29 | 0 | -15,000 | 0.00 | 2,100,000,000 | 0 | 2.500 | 2007-10-25 |
| 562 | 2007-10-24 | 15,000 | -1,500,000 | 0.00 | 2,100,000,000 | 37,995 | 2.533 | 2007-10-22 |
| 563 | 2007-10-23 | 1,515,000 | 1,500,000 | 0.07 | 2,100,000,000 | 4,140,495 | 2.733 | 2007-10-18 |
| 564 | 2007-10-22 | 15,000 | -1,833,000 | 0.00 | 2,100,000,000 | 39,705 | 2.647 | 2007-10-17 |
| 565 | 2007-10-18 | 1,848,000 | -3,726,000 | 0.09 | 2,100,000,000 | 4,928,616 | 2.667 | 2007-10-16 |
| 566 | 2007-10-17 | 5,574,000 | 1,800,000 | 0.27 | 2,100,000,000 | 14,899,302 | 2.673 | 2007-10-15 |
| 567 | 2007-10-16 | 3,774,000 | -900,000 | 0.18 | 2,100,000,000 | 10,265,280 | 2.720 | 2007-10-12 |
| 568 | 2007-10-15 | 4,674,000 | 1,950,000 | 0.22 | 2,100,000,000 | 12,245,880 | 2.620 | 2007-10-11 |
| 569 | 2007-10-10 | 2,724,000 | 15,000 | 0.13 | 2,100,000,000 | 6,810,000 | 2.500 | 2007-10-08 |
| 570 | 2007-09-27 | 2,709,000 | 600,000 | 0.13 | 2,100,000,000 | 7,279,083 | 2.687 | 2007-09-24 |
| 571 | 2007-09-25 | 2,109,000 | 600,000 | 0.10 | 2,100,000,000 | 5,679,537 | 2.693 | 2007-09-21 |
| 572 | 2007-09-18 | 1,509,000 | 1,050,000 | 0.07 | 2,100,000,000 | 3,722,703 | 2.467 | 2007-09-14 |
| 573 | 2007-09-17 | 459,000 | 459,000 | 0.02 | 2,100,000,000 | 1,159,893 | 2.527 | 2007-09-13 |
| 574 | 2007-09-13 | 0 | -2,250,000 | 0.00 | 2,100,000,000 | 0 | 2.507 | 2007-09-11 |
| 575 | 2007-09-04 | 2,250,000 | 300,000 | 0.11 | 2,100,000,000 | 5,805,000 | 2.580 | 2007-08-31 |
| 576 | 2007-08-31 | 1,950,000 | -1,350,000 | 0.09 | 2,100,000,000 | 5,148,000 | 2.640 | 2007-08-29 |
| 577 | 2007-08-29 | 3,300,000 | 1,050,000 | 0.16 | 2,100,000,000 | 9,659,100 | 2.927 | 2007-08-27 |
| 578 | 2007-08-24 | 2,250,000 | 900,000 | 0.11 | 2,100,000,000 | 5,490,000 | 2.440 | 2007-08-22 |
| 579 | 2007-08-23 | 1,350,000 | 1,350,000 | 0.06 | 2,100,000,000 | 3,132,000 | 2.320 | 2007-08-21 |
| 580 | 2007-08-02 | 0 | -300,000 | 0.00 | 2,100,000,000 | 0 | 2.153 | 2007-07-31 |
| 581 | 2007-08-01 | 300,000 | 300,000 | 0.01 | 2,100,000,000 | 627,900 | 2.093 | 2007-07-30 |
| 582 | 2007-07-31 | 0 | -450,000 | 0.00 | 2,100,000,000 | 0 | 2.113 | 2007-07-27 |
| 583 | 2007-07-30 | 450,000 | -150,000 | 0.02 | 2,100,000,000 | 966,150 | 2.147 | 2007-07-26 |
| 584 | 2007-07-27 | 600,000 | 600,000 | 0.03 | 2,100,000,000 | 1,300,200 | 2.167 | 2007-07-25 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy