CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

中石化石油工程技術服務股份有限公司: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01033  1994-03-29    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

DL BROKERAGE LIMITED 佐雄証券有限公司

CCASSID: B01450

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-08-19 0.650 2026-08-17
2 2026-08-18 0.650 2026-08-14
3 2026-03-04 56,000 -10,000 0.00 5,410,033,482 75,040 1.340 2026-03-02
4 2026-02-24 66,000 -30,000 0.00 5,410,033,482 62,040 0.940 2026-02-20
5 2025-06-23 96,000 -10,000 0.00 5,410,033,482 80,640 0.840 2025-06-19
6 2024-11-06 106,000 10,000 0.00 5,410,033,482 75,260 0.710 2024-11-04
7 2024-04-19 96,000 15,000 0.00 5,414,961,482 47,520 0.495 2024-04-17
8 2023-07-05 81,000 -15,000 0.00 5,414,961,482 43,740 0.540 2023-07-03
9 2022-09-27 96,000 -50,000 0.00 5,414,961,482 48,000 0.500 2022-09-23
10 2021-10-29 146,000 50,000 0.00 5,414,961,482 113,880 0.780 2021-10-27
11 2021-09-28 96,000 -60,000 0.00 5,414,961,482 79,680 0.830 2021-09-24
12 2021-09-17 156,000 40,000 0.00 5,414,961,482 124,800 0.800 2021-09-15
13 2021-05-20 116,000 -30,000 0.00 5,414,961,482 85,840 0.740 2021-05-17
14 2021-05-12 146,000 30,000 0.00 5,414,961,482 115,340 0.790 2021-05-10
15 2021-03-04 116,000 -30,000 0.00 5,414,961,482 83,520 0.720 2021-03-02
16 2021-02-23 146,000 -50,000 0.00 5,414,961,482 112,420 0.770 2021-02-19
17 2021-02-19 196,000 80,000 0.00 5,414,961,482 156,800 0.800 2021-02-17
18 2021-01-21 116,000 -10,000 0.00 5,414,961,482 78,880 0.680 2021-01-19
19 2020-05-08 126,000 -12,000 0.00 5,414,961,482 70,560 0.560 2020-05-06
20 2020-05-07 138,000 -38,000 0.00 5,414,961,482 77,280 0.560 2020-05-05
21 2020-04-23 176,000 50,000 0.00 5,414,961,482 96,800 0.550 2020-04-21
22 2020-04-07 126,000 10,000 0.00 5,414,961,482 79,380 0.630 2020-04-03
23 2020-02-14 116,000 -135,000 0.00 5,414,961,482 90,480 0.780 2020-02-12
24 2020-02-10 251,000 24,000 0.00 5,414,961,482 200,800 0.800 2020-02-06
25 2019-09-17 227,000 -10,000 0.00 5,414,961,482 192,950 0.850 2019-09-13
26 2018-06-26 237,000 -10,000 0.00 5,414,961,482 265,440 1.120 2018-06-22
27 2018-01-22 247,000 10,000 0.01 2,100,000,000 377,910 1.530 2018-01-18
28 2017-06-05 237,000 -9,000 0.01 2,100,000,000 303,360 1.280 2017-06-01
29 2017-06-02 246,000 9,000 0.01 2,100,000,000 324,720 1.320 2017-05-31
30 2017-02-24 237,000 -20,000 0.01 2,100,000,000 393,420 1.660 2017-02-22
31 2017-01-11 257,000 20,000 0.01 2,100,000,000 395,780 1.540 2017-01-09
32 2016-12-14 237,000 -300,000 0.01 2,100,000,000 374,460 1.580 2016-12-12
33 2016-08-19 537,000 10,000 0.03 2,100,000,000 848,460 1.580 2016-08-17
34 2015-12-09 527,000 10,000 0.03 2,100,000,000 1,101,430 2.090 2015-12-07
35 2015-10-13 517,000 -10,000 0.02 2,100,000,000 1,333,860 2.580 2015-10-09
36 2015-09-25 527,000 10,000 0.03 2,100,000,000 1,322,770 2.510 2015-09-23
37 2015-09-24 517,000 -10,000 0.02 2,100,000,000 1,390,730 2.690 2015-09-22
38 2015-09-21 527,000 -10,000 0.03 2,100,000,000 1,338,580 2.540 2015-09-17
39 2015-08-25 537,000 10,000 0.03 2,100,000,000 1,278,060 2.380 2015-08-21
40 2015-08-20 527,000 10,000 0.03 2,100,000,000 1,359,660 2.580 2015-08-18
41 2015-08-10 517,000 10,000 0.02 2,100,000,000 1,209,780 2.340 2015-08-06
42 2015-06-08 507,000 10,000 0.02 2,100,000,000 1,972,230 3.890 2015-06-04
43 2015-05-28 497,000 -10,000 0.02 2,100,000,000 2,047,640 4.120 2015-05-26
44 2015-05-14 507,000 10,000 0.02 2,100,000,000 1,977,300 3.900 2015-05-12
45 2015-05-11 497,000 10,000 0.02 2,100,000,000 1,903,510 3.830 2015-05-07
46 2015-04-30 487,000 -10,000 0.02 2,100,000,000 2,361,950 4.850 2015-04-28
47 2015-04-13 497,000 -90,000 0.02 2,100,000,000 2,296,140 4.620 2015-04-09
48 2015-04-09 587,000 -2,000 0.03 2,100,000,000 2,318,650 3.950 2015-04-02
49 2015-04-08 589,000 10,000 0.03 2,100,000,000 1,990,820 3.380 2015-04-01
50 2015-04-02 579,000 2,000 0.03 2,100,000,000 1,962,810 3.390 2015-03-31
51 2015-02-25 577,000 10,000 0.03 2,100,000,000 1,436,730 2.490 2015-02-23
52 2014-11-25 567,000 -10,000 0.03 2,100,000,000 1,865,430 3.290 2014-11-21
53 2014-11-19 577,000 10,000 0.03 2,100,000,000 1,765,620 3.060 2014-11-17
54 2014-10-24 567,000 -20,000 0.03 2,100,000,000 2,046,870 3.610 2014-10-22
55 2014-10-14 587,000 20,000 0.03 2,100,000,000 2,077,980 3.540 2014-10-10
56 2014-10-13 567,000 10,000 0.03 2,100,000,000 2,114,910 3.730 2014-10-09
57 2014-09-23 557,000 -75,000 0.03 2,100,000,000 1,960,640 3.520 2014-09-19
58 2014-09-22 632,000 -84,000 0.03 2,100,000,000 2,129,840 3.370 2014-09-18
59 2014-09-17 716,000 -80,000 0.03 2,100,000,000 2,284,040 3.190 2014-09-15
60 2014-05-26 796,000 -20,000 0.04 2,100,000,000 1,424,840 1.790 2014-05-22
61 2014-05-12 816,000 20,000 0.04 2,100,000,000 1,403,520 1.720 2014-05-08
62 2014-05-07 796,000 -20,000 0.04 2,100,000,000 1,408,920 1.770 2014-05-02
63 2014-05-02 816,000 20,000 0.04 2,100,000,000 1,428,000 1.750 2014-04-29
64 2014-04-22 796,000 -20,000 0.04 2,100,000,000 1,377,080 1.730 2014-04-16
65 2014-04-17 816,000 20,000 0.04 2,100,000,000 1,362,720 1.670 2014-04-15
66 2014-04-14 796,000 -55,000 0.04 2,100,000,000 1,512,400 1.900 2014-04-10
67 2014-04-04 851,000 -20,000 0.04 2,100,000,000 1,421,170 1.670 2014-04-02
68 2014-04-03 871,000 -20,000 0.04 2,100,000,000 1,419,730 1.630 2014-04-01
69 2014-03-31 891,000 20,000 0.04 2,100,000,000 1,381,050 1.550 2014-03-27
70 2014-03-21 871,000 20,000 0.04 2,100,000,000 1,393,600 1.600 2014-03-19
71 2014-03-12 851,000 20,000 0.04 2,100,000,000 1,429,680 1.680 2014-03-10
72 2014-03-04 831,000 -20,000 0.04 2,100,000,000 1,371,150 1.650 2014-02-28
73 2014-03-03 851,000 -20,000 0.04 2,100,000,000 1,361,600 1.600 2014-02-27
74 2014-02-28 871,000 -20,000 0.04 2,100,000,000 1,350,050 1.550 2014-02-26
75 2014-02-27 891,000 20,000 0.04 2,100,000,000 1,345,410 1.510 2014-02-25
76 2014-02-25 871,000 20,000 0.04 2,100,000,000 1,332,630 1.530 2014-02-21
77 2014-02-24 851,000 -60,000 0.04 2,100,000,000 1,472,230 1.730 2014-02-20
78 2014-02-17 911,000 -20,000 0.04 2,100,000,000 1,430,270 1.570 2014-02-13
79 2014-02-14 931,000 -20,000 0.04 2,100,000,000 1,433,740 1.540 2014-02-12
80 2014-01-29 951,000 20,000 0.05 2,100,000,000 1,359,930 1.430 2014-01-27
81 2014-01-28 931,000 20,000 0.04 2,100,000,000 1,396,500 1.500 2014-01-24
82 2014-01-20 911,000 -20,000 0.04 2,100,000,000 1,430,270 1.570 2014-01-16
83 2014-01-15 931,000 20,000 0.04 2,100,000,000 1,415,120 1.520 2014-01-13
84 2014-01-13 911,000 20,000 0.04 2,100,000,000 1,412,050 1.550 2014-01-09
85 2013-12-12 891,000 -40,000 0.04 2,100,000,000 1,389,960 1.560 2013-12-10
86 2013-12-02 931,000 20,000 0.04 2,100,000,000 1,405,810 1.510 2013-11-28
87 2013-11-29 911,000 20,000 0.04 2,100,000,000 1,393,830 1.530 2013-11-27
88 2013-11-21 891,000 297,000 0.04 2,100,000,000 1,336,500 1.500 2013-11-19
89 2013-11-07 594,000 -297,000 0.04 1,400,000,000 855,360 1.440 2013-11-05
90 2013-10-28 891,000 -30,000 0.04 2,100,000,000 1,265,220 1.420 2013-10-24
91 2013-10-24 921,000 30,000 0.04 2,100,000,000 1,282,953 1.393 2013-10-22
92 2013-10-08 891,000 -15,000 0.04 2,100,000,000 1,283,040 1.440 2013-10-04
93 2013-10-07 906,000 -15,000 0.04 2,100,000,000 1,262,058 1.393 2013-10-03
94 2013-09-17 921,000 -15,000 0.04 2,100,000,000 1,234,140 1.340 2013-09-13
95 2013-09-13 936,000 15,000 0.04 2,100,000,000 1,247,688 1.333 2013-09-11
96 2013-08-28 921,000 15,000 0.04 2,100,000,000 1,227,693 1.333 2013-08-26
97 2013-08-22 906,000 15,000 0.04 2,100,000,000 1,256,622 1.387 2013-08-20
98 2013-08-20 891,000 -30,000 0.04 2,100,000,000 1,365,903 1.533 2013-08-16
99 2013-08-09 921,000 15,000 0.04 2,100,000,000 1,295,847 1.407 2013-08-07
100 2013-08-06 906,000 -30,000 0.04 2,100,000,000 1,329,102 1.467 2013-08-02
101 2013-07-19 936,000 -30,000 0.04 2,100,000,000 1,303,848 1.393 2013-07-17
102 2013-07-09 966,000 30,000 0.05 2,100,000,000 1,345,638 1.393 2013-07-05
103 2013-06-24 936,000 -150,000 0.04 2,100,000,000 1,303,848 1.393 2013-06-20
104 2013-06-21 1,086,000 -15,000 0.05 2,100,000,000 1,585,560 1.460 2013-06-19
105 2013-06-19 1,101,000 -30,000 0.05 2,100,000,000 1,379,553 1.253 2013-06-17
106 2013-06-13 1,131,000 45,000 0.05 2,100,000,000 1,357,200 1.200 2013-06-10
107 2013-06-07 1,086,000 -30,000 0.05 2,100,000,000 1,636,602 1.507 2013-06-05
108 2013-06-06 1,116,000 -15,000 0.05 2,100,000,000 1,710,828 1.533 2013-06-04
109 2013-06-04 1,131,000 -45,000 0.05 2,100,000,000 1,591,317 1.407 2013-05-31
110 2013-05-28 1,176,000 30,000 0.06 2,100,000,000 1,379,448 1.173 2013-05-24
111 2013-05-10 1,146,000 15,000 0.05 2,100,000,000 1,375,200 1.200 2013-05-08
112 2013-03-27 1,131,000 30,000 0.05 2,100,000,000 1,530,243 1.353 2013-03-25
113 2013-03-14 1,101,000 15,000 0.05 2,100,000,000 1,505,067 1.367 2013-03-12
114 2013-03-07 1,086,000 -30,000 0.05 2,100,000,000 1,759,320 1.620 2013-03-05
115 2013-03-05 1,116,000 15,000 0.05 2,100,000,000 1,688,508 1.513 2013-03-01
116 2013-02-14 1,101,000 -30,000 0.05 2,100,000,000 1,497,360 1.360 2013-02-07
117 2013-01-25 1,131,000 30,000 0.05 2,100,000,000 1,455,597 1.287 2013-01-23
118 2012-12-28 1,101,000 -15,000 0.05 2,100,000,000 1,357,533 1.233 2012-12-21
119 2012-12-18 1,116,000 15,000 0.05 2,100,000,000 1,316,880 1.180 2012-12-14
120 2012-08-15 1,101,000 -30,000 0.05 2,100,000,000 1,152,747 1.047 2012-08-13
121 2012-08-02 1,131,000 30,000 0.05 2,100,000,000 1,108,380 0.980 2012-07-31
122 2012-07-10 1,101,000 150,000 0.05 2,100,000,000 1,269,453 1.153 2012-07-06
123 2012-04-27 951,000 30,000 0.05 2,100,000,000 1,153,563 1.213 2012-04-25
124 2012-04-13 921,000 15,000 0.04 2,100,000,000 1,148,487 1.247 2012-04-11
125 2012-03-23 906,000 15,000 0.04 2,100,000,000 1,214,040 1.340 2012-03-21
126 2012-03-15 891,000 -18,000 0.04 2,100,000,000 1,336,500 1.500 2012-03-13
127 2012-03-13 909,000 18,000 0.04 2,100,000,000 1,393,497 1.533 2012-03-09
128 2012-03-01 891,000 -15,000 0.04 2,100,000,000 1,360,557 1.527 2012-02-28
129 2012-02-29 906,000 -150,000 0.04 2,100,000,000 1,365,342 1.507 2012-02-27
130 2012-02-28 1,056,000 -24,000 0.05 2,100,000,000 1,639,968 1.553 2012-02-24
131 2012-02-24 1,080,000 12,000 0.05 2,100,000,000 1,641,600 1.520 2012-02-22
132 2012-02-23 1,068,000 12,000 0.05 2,100,000,000 1,545,396 1.447 2012-02-21
133 2012-02-13 1,056,000 -24,000 0.05 2,100,000,000 1,675,872 1.587 2012-02-09
134 2012-01-17 1,080,000 -30,000 0.05 2,100,000,000 1,389,960 1.287 2012-01-13
135 2012-01-04 1,110,000 -15,000 0.05 2,100,000,000 1,317,570 1.187 2011-12-30
136 2011-12-14 1,125,000 -30,000 0.05 2,100,000,000 1,335,375 1.187 2011-12-12
137 2011-11-24 1,155,000 15,000 0.06 2,100,000,000 1,409,100 1.220 2011-11-22
138 2011-11-11 1,140,000 15,000 0.05 2,100,000,000 1,512,780 1.327 2011-11-09
139 2011-11-08 1,125,000 -30,000 0.05 2,100,000,000 1,485,000 1.320 2011-11-04
140 2011-11-07 1,155,000 15,000 0.06 2,100,000,000 1,401,015 1.213 2011-11-03
141 2011-11-01 1,140,000 15,000 0.05 2,100,000,000 1,428,420 1.253 2011-10-28
142 2011-10-27 1,125,000 -15,000 0.05 2,100,000,000 1,350,000 1.200 2011-10-25
143 2011-10-21 1,140,000 15,000 0.05 2,100,000,000 1,284,780 1.127 2011-10-19
144 2011-10-13 1,125,000 -15,000 0.05 2,100,000,000 1,177,875 1.047 2011-10-11
145 2011-10-11 1,140,000 15,000 0.05 2,100,000,000 1,147,980 1.007 2011-10-07
146 2011-09-28 1,125,000 -30,000 0.05 2,100,000,000 1,132,875 1.007 2011-09-26
147 2011-09-21 1,155,000 15,000 0.06 2,100,000,000 1,440,285 1.247 2011-09-19
148 2011-09-20 1,140,000 -15,000 0.05 2,100,000,000 1,504,800 1.320 2011-09-16
149 2011-09-16 1,155,000 15,000 0.06 2,100,000,000 1,470,315 1.273 2011-09-14
150 2011-09-14 1,140,000 15,000 0.05 2,100,000,000 1,542,420 1.353 2011-09-09
151 2011-08-29 1,125,000 15,000 0.05 2,100,000,000 1,650,375 1.467 2011-08-25
152 2011-08-25 1,110,000 -15,000 0.05 2,100,000,000 1,612,830 1.453 2011-08-23
153 2011-08-24 1,125,000 15,000 0.05 2,100,000,000 1,530,000 1.360 2011-08-22
154 2011-08-05 1,110,000 24,000 0.05 2,100,000,000 1,776,000 1.600 2011-08-03
155 2011-08-02 1,086,000 30,000 0.05 2,100,000,000 1,788,642 1.647 2011-07-29
156 2011-07-29 1,056,000 30,000 0.05 2,100,000,000 1,787,808 1.693 2011-07-27
157 2011-07-28 1,026,000 -30,000 0.05 2,100,000,000 1,751,382 1.707 2011-07-26
158 2011-07-26 1,056,000 -375,000 0.05 2,100,000,000 1,795,200 1.700 2011-07-22
159 2011-07-25 1,431,000 75,000 0.07 2,100,000,000 2,394,063 1.673 2011-07-21
160 2011-07-20 1,356,000 15,000 0.06 2,100,000,000 2,278,080 1.680 2011-07-18
161 2011-07-18 1,341,000 -15,000 0.06 2,100,000,000 2,377,593 1.773 2011-07-14
162 2011-07-14 1,356,000 15,000 0.06 2,100,000,000 2,332,320 1.720 2011-07-12
163 2011-07-08 1,341,000 -30,000 0.06 2,100,000,000 2,467,440 1.840 2011-07-06
164 2011-07-07 1,371,000 30,000 0.07 2,100,000,000 2,567,883 1.873 2011-07-05
165 2011-07-06 1,341,000 30,000 0.06 2,100,000,000 2,538,513 1.893 2011-07-04
166 2011-06-17 1,311,000 15,000 0.06 2,100,000,000 2,307,360 1.760 2011-06-15
167 2011-06-16 1,296,000 30,000 0.06 2,100,000,000 2,290,032 1.767 2011-06-14
168 2011-05-31 1,266,000 -15,000 0.06 2,100,000,000 2,329,440 1.840 2011-05-27
169 2011-05-27 1,281,000 -15,000 0.06 2,100,000,000 2,382,660 1.860 2011-05-25
170 2011-05-11 1,296,000 15,000 0.06 2,100,000,000 2,747,520 2.120 2011-05-06
171 2011-05-05 1,281,000 15,000 0.06 2,100,000,000 2,732,373 2.133 2011-05-03
172 2011-05-04 1,266,000 -30,000 0.06 2,100,000,000 2,801,658 2.213 2011-04-29
173 2011-05-03 1,296,000 15,000 0.06 2,100,000,000 2,747,520 2.120 2011-04-28
174 2011-04-13 1,281,000 -15,000 0.06 2,100,000,000 2,895,060 2.260 2011-04-11
175 2011-04-12 1,296,000 15,000 0.06 2,100,000,000 2,903,040 2.240 2011-04-08
176 2011-03-11 1,281,000 60,000 0.06 2,100,000,000 3,014,193 2.353 2011-03-09
177 2011-03-08 1,221,000 75,000 0.06 2,100,000,000 2,873,013 2.353 2011-03-04
178 2011-02-28 1,146,000 -15,000 0.05 2,100,000,000 2,589,960 2.260 2011-02-24
179 2011-02-25 1,161,000 15,000 0.06 2,100,000,000 2,917,593 2.513 2011-02-23
180 2011-02-24 1,146,000 45,000 0.05 2,100,000,000 2,925,738 2.553 2011-02-22
181 2011-02-16 1,101,000 -15,000 0.05 2,100,000,000 3,156,567 2.867 2011-02-14
182 2011-02-14 1,116,000 15,000 0.05 2,100,000,000 3,050,028 2.733 2011-02-10
183 2011-02-11 1,101,000 30,000 0.05 2,100,000,000 3,090,507 2.807 2011-02-09
184 2011-02-08 1,071,000 -96,000 0.05 2,100,000,000 3,184,083 2.973 2011-02-01
185 2011-02-07 1,167,000 -30,000 0.06 2,100,000,000 3,392,469 2.907 2011-01-31
186 2011-01-27 1,197,000 105,000 0.06 2,100,000,000 3,096,639 2.587 2011-01-25
187 2011-01-25 1,092,000 -45,000 0.05 2,100,000,000 3,006,276 2.753 2011-01-21
188 2011-01-24 1,137,000 15,000 0.05 2,100,000,000 3,130,161 2.753 2011-01-20
189 2011-01-18 1,122,000 15,000 0.05 2,100,000,000 3,208,920 2.860 2011-01-14
190 2011-01-17 1,107,000 -15,000 0.05 2,100,000,000 3,063,069 2.767 2011-01-13
191 2011-01-13 1,122,000 -15,000 0.05 2,100,000,000 3,043,986 2.713 2011-01-11
192 2011-01-12 1,137,000 30,000 0.05 2,100,000,000 3,016,461 2.653 2011-01-10
193 2011-01-10 1,107,000 -15,000 0.05 2,100,000,000 3,136,131 2.833 2011-01-06
194 2011-01-07 1,122,000 -15,000 0.05 2,100,000,000 3,178,626 2.833 2011-01-05
195 2010-12-29 1,137,000 15,000 0.05 2,100,000,000 3,047,160 2.680 2010-12-23
196 2010-12-22 1,122,000 -225,000 0.05 2,100,000,000 3,111,306 2.773 2010-12-20
197 2010-12-21 1,347,000 -30,000 0.06 2,100,000,000 3,619,389 2.687 2010-12-17
198 2010-12-17 1,377,000 -15,000 0.07 2,100,000,000 3,625,641 2.633 2010-12-15
199 2010-12-16 1,392,000 15,000 0.07 2,100,000,000 3,573,264 2.567 2010-12-14
200 2010-12-10 1,377,000 15,000 0.07 2,100,000,000 3,635,280 2.640 2010-12-08
201 2010-12-08 1,362,000 45,000 0.06 2,100,000,000 3,640,626 2.673 2010-12-06
202 2010-12-07 1,317,000 -60,000 0.06 2,100,000,000 3,608,580 2.740 2010-12-03
203 2010-12-06 1,377,000 -60,000 0.07 2,100,000,000 3,699,999 2.687 2010-12-02
204 2010-12-03 1,437,000 -75,000 0.07 2,100,000,000 3,668,661 2.553 2010-12-01
205 2010-12-02 1,512,000 75,000 0.07 2,100,000,000 3,780,000 2.500 2010-11-30
206 2010-12-01 1,437,000 -60,000 0.07 2,100,000,000 3,717,519 2.587 2010-11-29
207 2010-11-30 1,497,000 30,000 0.07 2,100,000,000 3,633,219 2.427 2010-11-26
208 2010-11-29 1,467,000 -39,000 0.07 2,100,000,000 3,619,089 2.467 2010-11-25
209 2010-11-24 1,506,000 180,000 0.07 2,100,000,000 3,603,858 2.393 2010-11-22
210 2010-11-09 1,326,000 -15,000 0.06 2,100,000,000 3,049,800 2.300 2010-11-05
211 2010-11-05 1,341,000 -45,000 0.06 2,100,000,000 2,825,487 2.107 2010-11-03
212 2010-11-04 1,386,000 -24,000 0.07 2,100,000,000 2,882,880 2.080 2010-11-02
213 2010-10-26 1,410,000 15,000 0.07 2,100,000,000 2,697,330 1.913 2010-10-22
214 2010-10-19 1,395,000 -21,000 0.07 2,100,000,000 2,919,735 2.093 2010-10-15
215 2010-10-18 1,416,000 -15,000 0.07 2,100,000,000 2,567,208 1.813 2010-10-14
216 2010-09-28 1,431,000 -45,000 0.07 2,100,000,000 1,946,160 1.360 2010-09-24
217 2010-04-21 1,476,000 45,000 0.07 2,100,000,000 1,870,092 1.267 2010-04-19
218 2010-04-08 1,431,000 15,000 0.07 2,100,000,000 1,917,540 1.340 2010-04-01
219 2010-03-26 1,416,000 -30,000 0.07 2,100,000,000 1,915,848 1.353 2010-03-24
220 2010-03-23 1,446,000 -75,000 0.07 2,100,000,000 2,024,400 1.400 2010-03-19
221 2010-02-11 1,521,000 -45,000 0.07 2,100,000,000 1,927,107 1.267 2010-02-09
222 2010-01-29 1,566,000 45,000 0.07 2,100,000,000 1,973,160 1.260 2010-01-27
223 2010-01-22 1,521,000 15,000 0.07 2,100,000,000 2,220,660 1.460 2010-01-20
224 2010-01-19 1,506,000 -15,000 0.07 2,100,000,000 2,289,120 1.520 2010-01-15
225 2009-12-11 1,521,000 30,000 0.07 2,100,000,000 2,270,853 1.493 2009-12-09
226 2009-12-10 1,491,000 15,000 0.07 2,100,000,000 2,296,140 1.540 2009-12-08
227 2009-12-08 1,476,000 150,000 0.07 2,100,000,000 2,361,600 1.600 2009-12-04
228 2009-12-04 1,326,000 -45,000 0.06 2,100,000,000 2,006,238 1.513 2009-12-02
229 2009-11-27 1,371,000 -15,000 0.07 2,100,000,000 2,111,340 1.540 2009-11-25
230 2009-11-26 1,386,000 84,000 0.07 2,100,000,000 2,023,560 1.460 2009-11-24
231 2009-11-25 1,302,000 45,000 0.06 2,100,000,000 1,979,040 1.520 2009-11-23
232 2009-11-24 1,257,000 90,000 0.06 2,100,000,000 1,851,561 1.473 2009-11-20
233 2009-11-10 1,167,000 15,000 0.06 2,100,000,000 1,610,460 1.380 2009-11-06
234 2009-11-06 1,152,000 -24,000 0.05 2,100,000,000 1,589,760 1.380 2009-11-04
235 2009-11-05 1,176,000 24,000 0.06 2,100,000,000 1,669,920 1.420 2009-11-03
236 2009-11-03 1,152,000 -30,000 0.05 2,100,000,000 1,505,664 1.307 2009-10-30
237 2009-11-02 1,182,000 30,000 0.06 2,100,000,000 1,536,600 1.300 2009-10-29
238 2009-10-27 1,152,000 -30,000 0.05 2,100,000,000 1,505,664 1.307 2009-10-22
239 2009-10-21 1,182,000 -45,000 0.06 2,100,000,000 1,544,874 1.307 2009-10-19
240 2009-10-20 1,227,000 30,000 0.06 2,100,000,000 1,595,100 1.300 2009-10-16
241 2009-10-15 1,197,000 -15,000 0.06 2,100,000,000 1,580,040 1.320 2009-10-13
242 2009-10-13 1,212,000 -30,000 0.06 2,100,000,000 1,584,084 1.307 2009-10-09
243 2009-09-28 1,242,000 30,000 0.06 2,100,000,000 1,540,080 1.240 2009-09-24
244 2009-09-23 1,212,000 15,000 0.06 2,100,000,000 1,599,840 1.320 2009-09-21
245 2009-09-22 1,197,000 -90,000 0.06 2,100,000,000 1,636,299 1.367 2009-09-18
246 2009-09-21 1,287,000 -54,000 0.06 2,100,000,000 1,689,831 1.313 2009-09-17
247 2009-09-18 1,341,000 30,000 0.06 2,100,000,000 1,699,047 1.267 2009-09-16
248 2009-09-11 1,311,000 -30,000 0.06 2,100,000,000 1,687,257 1.287 2009-09-09
249 2009-09-02 1,341,000 -15,000 0.06 2,100,000,000 1,626,633 1.213 2009-08-31
250 2009-08-31 1,356,000 30,000 0.06 2,100,000,000 1,780,428 1.313 2009-08-27
251 2009-08-28 1,326,000 -30,000 0.06 2,100,000,000 1,776,840 1.340 2009-08-26
252 2009-08-20 1,356,000 105,000 0.06 2,100,000,000 1,644,828 1.213 2009-08-18
253 2009-08-19 1,251,000 75,000 0.06 2,100,000,000 1,576,260 1.260 2009-08-17
254 2009-08-18 1,176,000 -30,000 0.06 2,100,000,000 1,631,112 1.387 2009-08-14
255 2009-08-17 1,206,000 30,000 0.06 2,100,000,000 1,648,602 1.367 2009-08-13
256 2009-08-11 1,176,000 30,000 0.06 2,100,000,000 1,646,400 1.400 2009-08-07
257 2009-08-05 1,146,000 -45,000 0.05 2,100,000,000 1,604,400 1.400 2009-08-03
258 2009-08-04 1,191,000 45,000 0.06 2,100,000,000 1,524,480 1.280 2009-07-31
259 2009-07-29 1,146,000 30,000 0.05 2,100,000,000 1,443,960 1.260 2009-07-27
260 2009-07-27 1,116,000 -15,000 0.05 2,100,000,000 1,391,652 1.247 2009-07-23
261 2009-07-24 1,131,000 -15,000 0.05 2,100,000,000 1,394,523 1.233 2009-07-22
262 2009-07-22 1,146,000 -30,000 0.05 2,100,000,000 1,337,382 1.167 2009-07-20
263 2009-07-17 1,176,000 -75,000 0.06 2,100,000,000 1,372,392 1.167 2009-07-15
264 2009-07-15 1,251,000 -45,000 0.06 2,100,000,000 1,451,160 1.160 2009-07-13
265 2009-07-14 1,296,000 -75,000 0.06 2,100,000,000 1,416,528 1.093 2009-07-10
266 2009-07-03 1,371,000 15,000 0.07 2,100,000,000 1,471,083 1.073 2009-06-30
267 2009-06-29 1,356,000 120,000 0.06 2,100,000,000 1,464,480 1.080 2009-06-25
268 2009-06-18 1,236,000 75,000 0.06 2,100,000,000 1,409,040 1.140 2009-06-16
269 2009-06-16 1,161,000 -150,000 0.06 2,100,000,000 1,454,733 1.253 2009-06-12
270 2009-06-15 1,311,000 -165,000 0.06 2,100,000,000 1,477,497 1.127 2009-06-11
271 2009-06-11 1,476,000 -150,000 0.07 2,100,000,000 1,583,748 1.073 2009-06-09
272 2009-06-10 1,626,000 150,000 0.08 2,100,000,000 1,734,942 1.067 2009-06-08
273 2009-06-04 1,476,000 -30,000 0.07 2,100,000,000 1,564,560 1.060 2009-06-02
274 2009-06-03 1,506,000 30,000 0.07 2,100,000,000 1,637,022 1.087 2009-06-01
275 2009-06-02 1,476,000 90,000 0.07 2,100,000,000 1,554,228 1.053 2009-05-29
276 2009-06-01 1,386,000 -105,000 0.07 2,100,000,000 1,496,880 1.080 2009-05-27
277 2009-05-29 1,491,000 30,000 0.07 2,100,000,000 1,450,743 0.973 2009-05-26
278 2009-05-26 1,461,000 150,000 0.07 2,100,000,000 1,373,340 0.940 2009-05-22
279 2009-05-25 1,311,000 -135,000 0.06 2,100,000,000 1,293,957 0.987 2009-05-21
280 2009-05-21 1,446,000 -150,000 0.07 2,100,000,000 1,446,000 1.000 2009-05-19
281 2009-05-20 1,596,000 -60,000 0.08 2,100,000,000 1,468,320 0.920 2009-05-18
282 2009-05-14 1,656,000 60,000 0.08 2,100,000,000 1,478,808 0.893 2009-05-12
283 2009-05-08 1,596,000 75,000 0.08 2,100,000,000 1,596,000 1.000 2009-05-06
284 2009-05-04 1,521,000 -30,000 0.07 2,100,000,000 1,419,093 0.933 2009-04-29
285 2009-04-30 1,551,000 -6,000 0.07 2,100,000,000 1,364,880 0.880 2009-04-28
286 2009-04-29 1,557,000 225,000 0.07 2,100,000,000 1,421,541 0.913 2009-04-27
287 2009-04-28 1,332,000 -75,000 0.06 2,100,000,000 1,385,280 1.040 2009-04-24
288 2009-04-20 1,407,000 75,000 0.07 2,100,000,000 1,172,031 0.833 2009-04-16
289 2009-04-16 1,332,000 -150,000 0.06 2,100,000,000 1,162,836 0.873 2009-04-14
290 2009-04-15 1,482,000 75,000 0.07 2,100,000,000 1,096,680 0.740 2009-04-09
291 2009-04-14 1,407,000 75,000 0.07 2,100,000,000 946,911 0.673 2009-04-08
292 2009-01-19 1,332,000 -45,000 0.06 2,100,000,000 709,956 0.533 2009-01-15
293 2008-12-16 1,377,000 -30,000 0.07 2,100,000,000 835,839 0.607 2008-12-12
294 2008-12-15 1,407,000 45,000 0.07 2,100,000,000 825,909 0.587 2008-12-11
295 2008-12-12 1,362,000 -30,000 0.06 2,100,000,000 817,200 0.600 2008-12-10
296 2008-12-11 1,392,000 30,000 0.07 2,100,000,000 797,616 0.573 2008-12-09
297 2008-12-02 1,362,000 -30,000 0.06 2,100,000,000 745,014 0.547 2008-11-28
298 2008-12-01 1,392,000 30,000 0.07 2,100,000,000 741,936 0.533 2008-11-27
299 2008-11-28 1,362,000 -30,000 0.06 2,100,000,000 708,240 0.520 2008-11-26
300 2008-11-25 1,392,000 -60,000 0.07 2,100,000,000 733,584 0.527 2008-11-21
301 2008-11-24 1,452,000 60,000 0.07 2,100,000,000 696,960 0.480 2008-11-20
302 2008-11-19 1,392,000 -45,000 0.07 2,100,000,000 789,264 0.567 2008-11-17
303 2008-11-14 1,437,000 -75,000 0.07 2,100,000,000 765,921 0.533 2008-11-12
304 2008-10-28 1,512,000 150,000 0.07 2,100,000,000 408,240 0.270 2008-10-24
305 2008-10-27 1,362,000 -225,000 0.06 2,100,000,000 390,894 0.287 2008-10-23
306 2008-10-24 1,587,000 -75,000 0.08 2,100,000,000 480,861 0.303 2008-10-22
307 2008-07-31 1,662,000 30,000 0.08 2,100,000,000 1,229,880 0.740 2008-07-29
308 2008-07-17 1,632,000 -15,000 0.08 2,100,000,000 1,142,400 0.700 2008-07-15
309 2008-07-07 1,647,000 -15,000 0.08 2,100,000,000 1,152,900 0.700 2008-07-03
310 2008-06-25 1,662,000 150,000 0.08 2,100,000,000 1,640,394 0.987 2008-06-23
311 2008-06-10 1,512,000 -75,000 0.07 2,100,000,000 1,864,296 1.233 2008-06-05
312 2008-06-04 1,587,000 75,000 0.08 2,100,000,000 1,840,920 1.160 2008-06-02
313 2008-06-03 1,512,000 30,000 0.07 2,100,000,000 1,713,096 1.133 2008-05-30
314 2008-05-27 1,482,000 -75,000 0.07 2,100,000,000 1,679,106 1.133 2008-05-23
315 2008-05-26 1,557,000 75,000 0.07 2,100,000,000 1,639,521 1.053 2008-05-22
316 2008-04-08 1,482,000 -24,000 0.07 2,100,000,000 1,699,854 1.147 2008-04-03
317 2008-04-07 1,506,000 -30,000 0.07 2,100,000,000 1,626,480 1.080 2008-04-02
318 2008-03-25 1,536,000 30,000 0.07 2,100,000,000 1,638,912 1.067 2008-03-19
319 2008-03-17 1,506,000 30,000 0.07 2,100,000,000 1,856,898 1.233 2008-03-13
320 2008-01-31 1,476,000 6,000 0.07 2,100,000,000 2,224,332 1.507 2008-01-29
321 2008-01-25 1,470,000 -15,000 0.07 2,100,000,000 1,900,710 1.293 2008-01-23
322 2008-01-23 1,485,000 15,000 0.07 2,100,000,000 2,019,600 1.360 2008-01-21
323 2008-01-22 1,470,000 -30,000 0.07 2,100,000,000 2,127,090 1.447 2008-01-18
324 2008-01-21 1,500,000 -15,000 0.07 2,100,000,000 2,200,500 1.467 2008-01-17
325 2008-01-17 1,515,000 -15,000 0.07 2,100,000,000 2,424,000 1.600 2008-01-15
326 2008-01-15 1,530,000 15,000 0.07 2,100,000,000 2,723,400 1.780 2008-01-11
327 2008-01-14 1,515,000 -15,000 0.07 2,100,000,000 2,767,905 1.827 2008-01-10
328 2008-01-09 1,530,000 9,000 0.07 2,100,000,000 2,723,400 1.780 2008-01-07
329 2008-01-08 1,521,000 15,000 0.07 2,100,000,000 2,676,960 1.760 2008-01-04
330 2008-01-07 1,506,000 15,000 0.07 2,100,000,000 2,609,898 1.733 2008-01-03
331 2008-01-04 1,491,000 -15,000 0.07 2,100,000,000 2,733,003 1.833 2008-01-02
332 2008-01-02 1,506,000 15,000 0.07 2,100,000,000 2,691,222 1.787 2007-12-27
333 2007-12-18 1,491,000 -15,000 0.07 2,100,000,000 2,624,160 1.760 2007-12-14
334 2007-12-07 1,506,000 15,000 0.07 2,100,000,000 2,971,338 1.973 2007-12-05
335 2007-12-05 1,491,000 30,000 0.07 2,100,000,000 2,713,620 1.820 2007-12-03
336 2007-11-28 1,461,000 -150,000 0.07 2,100,000,000 2,493,927 1.707 2007-11-26
337 2007-11-26 1,611,000 150,000 0.08 2,100,000,000 2,577,600 1.600 2007-11-22
338 2007-11-23 1,461,000 30,000 0.07 2,100,000,000 2,531,913 1.733 2007-11-21
339 2007-11-22 1,431,000 114,000 0.07 2,100,000,000 2,633,040 1.840 2007-11-20
340 2007-11-19 1,317,000 -9,000 0.06 2,100,000,000 2,519,421 1.913 2007-11-15
341 2007-11-14 1,326,000 -204,000 0.06 2,100,000,000 2,430,558 1.833 2007-11-12
342 2007-11-08 1,530,000 105,000 0.07 2,100,000,000 3,213,000 2.100 2007-11-06
343 2007-11-07 1,425,000 135,000 0.07 2,100,000,000 3,096,525 2.173 2007-11-05
344 2007-11-06 1,290,000 15,000 0.06 2,100,000,000 3,199,200 2.480 2007-11-02
345 2007-11-05 1,275,000 30,000 0.06 2,100,000,000 3,247,425 2.547 2007-11-01
346 2007-11-02 1,245,000 -75,000 0.06 2,100,000,000 3,311,700 2.660 2007-10-31
347 2007-11-01 1,320,000 15,000 0.06 2,100,000,000 3,256,440 2.467 2007-10-30
348 2007-10-31 1,305,000 45,000 0.06 2,100,000,000 3,201,165 2.453 2007-10-29
349 2007-10-30 1,260,000 1,140,000 0.06 2,100,000,000 3,115,980 2.473 2007-10-26
350 2007-10-29 120,000 -1,065,000 0.01 2,100,000,000 300,000 2.500 2007-10-25
351 2007-10-25 1,185,000 30,000 0.06 2,100,000,000 3,041,895 2.567 2007-10-23
352 2007-10-24 1,155,000 36,000 0.06 2,100,000,000 2,925,615 2.533 2007-10-22
353 2007-10-23 1,119,000 -6,000 0.05 2,100,000,000 3,058,227 2.733 2007-10-18
354 2007-10-15 1,125,000 -51,000 0.05 2,100,000,000 2,947,500 2.620 2007-10-11
355 2007-10-12 1,176,000 -36,000 0.06 2,100,000,000 2,963,520 2.520 2007-10-10
356 2007-10-11 1,212,000 36,000 0.06 2,100,000,000 3,038,484 2.507 2007-10-09
357 2007-10-10 1,176,000 30,000 0.06 2,100,000,000 2,940,000 2.500 2007-10-08
358 2007-10-09 1,146,000 -15,000 0.05 2,100,000,000 2,941,782 2.567 2007-10-05
359 2007-10-08 1,161,000 15,000 0.06 2,100,000,000 2,887,407 2.487 2007-10-04
360 2007-10-05 1,146,000 66,000 0.05 2,100,000,000 2,918,862 2.547 2007-10-03
361 2007-10-03 1,080,000 -105,000 0.05 2,100,000,000 3,002,400 2.780 2007-09-28
362 2007-10-02 1,185,000 -30,000 0.06 2,100,000,000 3,136,695 2.647 2007-09-27
363 2007-09-28 1,215,000 45,000 0.06 2,100,000,000 3,159,000 2.600 2007-09-25
364 2007-09-27 1,170,000 15,000 0.06 2,100,000,000 3,143,790 2.687 2007-09-24
365 2007-09-25 1,155,000 -90,000 0.06 2,100,000,000 3,110,415 2.693 2007-09-21
366 2007-09-19 1,245,000 15,000 0.06 2,100,000,000 3,037,800 2.440 2007-09-17
367 2007-09-18 1,230,000 30,000 0.06 2,100,000,000 3,034,410 2.467 2007-09-14
368 2007-09-12 1,200,000 45,000 0.06 2,100,000,000 3,072,000 2.560 2007-09-10
369 2007-09-11 1,155,000 -45,000 0.06 2,100,000,000 3,041,115 2.633 2007-09-07
370 2007-09-06 1,200,000 105,000 0.06 2,100,000,000 3,056,400 2.547 2007-09-04
371 2007-09-05 1,095,000 15,000 0.05 2,100,000,000 2,759,400 2.520 2007-09-03
372 2007-09-04 1,080,000 15,000 0.05 2,100,000,000 2,786,400 2.580 2007-08-31
373 2007-09-03 1,065,000 45,000 0.05 2,100,000,000 2,718,945 2.553 2007-08-30
374 2007-08-30 1,020,000 -15,000 0.05 2,100,000,000 2,761,140 2.707 2007-08-28
375 2007-08-29 1,035,000 30,000 0.05 2,100,000,000 3,029,445 2.927 2007-08-27
376 2007-08-28 1,005,000 -15,000 0.05 2,100,000,000 2,640,135 2.627 2007-08-24
377 2007-08-24 1,020,000 -15,000 0.05 2,100,000,000 2,488,800 2.440 2007-08-22
378 2007-08-23 1,035,000 -54,000 0.05 2,100,000,000 2,401,200 2.320 2007-08-21
379 2007-08-22 1,089,000 -150,000 0.05 2,100,000,000 2,409,957 2.213 2007-08-20
380 2007-08-21 1,239,000 -15,000 0.06 2,100,000,000 2,494,107 2.013 2007-08-17
381 2007-08-20 1,254,000 -60,000 0.06 2,100,000,000 2,658,480 2.120 2007-08-16
382 2007-08-13 1,314,000 15,000 0.06 2,100,000,000 2,453,238 1.867 2007-08-09
383 2007-08-06 1,299,000 45,000 0.06 2,100,000,000 2,640,867 2.033 2007-08-02
384 2007-08-03 1,254,000 75,000 0.06 2,100,000,000 2,633,400 2.100 2007-08-01
385 2007-08-02 1,179,000 -225,000 0.06 2,100,000,000 2,538,387 2.153 2007-07-31
386 2007-08-01 1,404,000 30,000 0.07 2,100,000,000 2,938,572 2.093 2007-07-30
387 2007-07-30 1,374,000 -9,000 0.07 2,100,000,000 2,949,978 2.147 2007-07-26
388 2007-07-25 1,383,000 9,000 0.07 2,100,000,000 2,904,300 2.100 2007-07-23
389 2007-07-23 1,374,000 -21,000 0.07 2,100,000,000 2,903,262 2.113 2007-07-19
390 2007-07-11 1,395,000 36,000 0.07 2,100,000,000 3,180,600 2.280 2007-07-09
391 2007-07-10 1,359,000 -21,000 0.06 2,100,000,000 3,007,467 2.213 2007-07-06
392 2007-07-05 1,380,000 15,000 0.07 2,100,000,000 3,321,660 2.407 2007-07-03
393 2007-07-03 1,365,000 15,000 0.07 2,100,000,000 3,412,500 2.500 2007-06-28
394 2007-06-29 1,350,000 15,000 0.06 2,100,000,000 3,375,000 2.500 2007-06-27
395 2007-06-28 1,335,000 30,000 0.06 2,100,000,000 3,328,155 2.493 2007-06-26
396 2007-06-27 1,305,000 -90,000 0.06 2,100,000,000 3,227,265 2.473 2007-06-25
397 2007-06-26 1,395,000 0.07 2,100,000,000 3,682,800 2.640 2007-06-22

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top