中石化石油工程技術服務股份有限公司: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01033 | 1994-03-29 |
China Securities Depository and Clearing (Hong Kong) Company Limited 中國證券登記結算(香港)有限公司
CCASSID: A00004
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-03-17 | 1.100 | 2026-03-13 | |||||
| 2 | 2026-03-16 | 1.110 | 2026-03-12 | |||||
| 3 | 2026-03-13 | 380,034,000 | -13,718,000 | 7.02 | 5,410,033,482 | 440,839,440 | 1.160 | 2026-03-11 |
| 4 | 2026-03-12 | 393,752,000 | -16,912,000 | 7.28 | 5,410,033,482 | 425,252,160 | 1.080 | 2026-03-10 |
| 5 | 2026-03-11 | 410,664,000 | 22,448,000 | 7.59 | 5,410,033,482 | 488,690,160 | 1.190 | 2026-03-09 |
| 6 | 2026-03-10 | 388,216,000 | -35,478,000 | 7.18 | 5,410,033,482 | 450,330,560 | 1.160 | 2026-03-06 |
| 7 | 2026-03-09 | 423,694,000 | 7,458,000 | 7.83 | 5,410,033,482 | 508,432,800 | 1.200 | 2026-03-05 |
| 8 | 2026-03-06 | 416,236,000 | -16,334,000 | 7.69 | 5,410,033,482 | 561,918,600 | 1.350 | 2026-03-04 |
| 9 | 2026-03-05 | 432,570,000 | 162,580,000 | 8.00 | 5,410,033,482 | 657,506,400 | 1.520 | 2026-03-03 |
| 10 | 2026-03-04 | 269,990,000 | 28,590,000 | 4.99 | 5,410,033,482 | 361,786,600 | 1.340 | 2026-03-02 |
| 11 | 2026-03-03 | 241,400,000 | -8,308,000 | 4.46 | 5,410,033,482 | 241,400,000 | 1.000 | 2026-02-27 |
| 12 | 2026-03-02 | 249,708,000 | -3,792,000 | 4.62 | 5,410,033,482 | 239,719,680 | 0.960 | 2026-02-26 |
| 13 | 2026-02-27 | 253,500,000 | -9,500,000 | 4.69 | 5,410,033,482 | 258,570,000 | 1.020 | 2026-02-25 |
| 14 | 2026-02-26 | 263,000,000 | 3,056,000 | 4.86 | 5,410,033,482 | 265,630,000 | 1.010 | 2026-02-24 |
| 15 | 2026-02-24 | 259,944,000 | 2,776,000 | 4.80 | 5,410,033,482 | 244,347,360 | 0.940 | 2026-02-20 |
| 16 | 2026-02-13 | 257,168,000 | -9,510,000 | 4.75 | 5,410,033,482 | 239,166,240 | 0.930 | 2026-02-11 |
| 17 | 2026-02-12 | 266,678,000 | 602,000 | 4.93 | 5,410,033,482 | 242,676,980 | 0.910 | 2026-02-10 |
| 18 | 2026-02-11 | 266,076,000 | -9,414,000 | 4.92 | 5,410,033,482 | 239,468,400 | 0.900 | 2026-02-09 |
| 19 | 2026-02-10 | 275,490,000 | -11,096,000 | 5.09 | 5,410,033,482 | 245,186,100 | 0.890 | 2026-02-06 |
| 20 | 2026-02-09 | 286,586,000 | 7,030,000 | 5.30 | 5,410,033,482 | 249,329,820 | 0.870 | 2026-02-05 |
| 21 | 2026-02-06 | 279,556,000 | 8,160,000 | 5.17 | 5,410,033,482 | 248,804,840 | 0.890 | 2026-02-04 |
| 22 | 2026-02-05 | 271,396,000 | 7,614,000 | 5.02 | 5,410,033,482 | 241,542,440 | 0.890 | 2026-02-03 |
| 23 | 2026-02-04 | 263,782,000 | -18,430,000 | 4.88 | 5,410,033,482 | 234,765,980 | 0.890 | 2026-02-02 |
| 24 | 2026-02-03 | 282,212,000 | 12,386,000 | 5.22 | 5,410,033,482 | 273,745,640 | 0.970 | 2026-01-30 |
| 25 | 2026-02-02 | 269,826,000 | 22,194,000 | 4.99 | 5,410,033,482 | 277,920,780 | 1.030 | 2026-01-29 |
| 26 | 2026-01-30 | 247,632,000 | -8,662,000 | 4.58 | 5,410,033,482 | 250,108,320 | 1.010 | 2026-01-28 |
| 27 | 2026-01-29 | 256,294,000 | -10,598,000 | 4.74 | 5,410,033,482 | 225,538,720 | 0.880 | 2026-01-27 |
| 28 | 2026-01-28 | 266,892,000 | -7,160,000 | 4.93 | 5,410,033,482 | 232,196,040 | 0.870 | 2026-01-26 |
| 29 | 2026-01-27 | 274,052,000 | -9,388,000 | 5.07 | 5,410,033,482 | 230,203,680 | 0.840 | 2026-01-23 |
| 30 | 2026-01-26 | 283,440,000 | -4,630,000 | 5.24 | 5,410,033,482 | 232,420,800 | 0.820 | 2026-01-22 |
| 31 | 2026-01-23 | 288,070,000 | -1,840,000 | 5.32 | 5,410,033,482 | 224,694,600 | 0.780 | 2026-01-21 |
| 32 | 2026-01-22 | 289,910,000 | -6,044,000 | 5.36 | 5,410,033,482 | 223,230,700 | 0.770 | 2026-01-20 |
| 33 | 2026-01-21 | 295,954,000 | -5,738,000 | 5.47 | 5,410,033,482 | 227,884,580 | 0.770 | 2026-01-19 |
| 34 | 2026-01-20 | 301,692,000 | 1,998,000 | 5.58 | 5,410,033,482 | 229,285,920 | 0.760 | 2026-01-16 |
| 35 | 2026-01-19 | 299,694,000 | -1,660,000 | 5.54 | 5,410,033,482 | 227,767,440 | 0.760 | 2026-01-15 |
| 36 | 2026-01-16 | 301,354,000 | -2,062,000 | 5.57 | 5,410,033,482 | 232,042,580 | 0.770 | 2026-01-14 |
| 37 | 2026-01-15 | 303,416,000 | 3,126,000 | 5.61 | 5,410,033,482 | 230,596,160 | 0.760 | 2026-01-13 |
| 38 | 2026-01-14 | 300,290,000 | 1,060,000 | 5.55 | 5,410,033,482 | 222,214,600 | 0.740 | 2026-01-12 |
| 39 | 2026-01-13 | 299,230,000 | 512,000 | 5.53 | 5,410,033,482 | 221,430,200 | 0.740 | 2026-01-09 |
| 40 | 2026-01-12 | 298,718,000 | 4,806,000 | 5.52 | 5,410,033,482 | 215,076,960 | 0.720 | 2026-01-08 |
| 41 | 2026-01-09 | 293,912,000 | 1,044,000 | 5.43 | 5,410,033,482 | 208,677,520 | 0.710 | 2026-01-07 |
| 42 | 2026-01-08 | 292,868,000 | -2,972,000 | 5.41 | 5,410,033,482 | 210,864,960 | 0.720 | 2026-01-06 |
| 43 | 2026-01-07 | 295,840,000 | 1,880,000 | 5.47 | 5,410,033,482 | 210,046,400 | 0.710 | 2026-01-05 |
| 44 | 2026-01-05 | 293,960,000 | 314,000 | 5.43 | 5,410,033,482 | 208,711,600 | 0.710 | 2025-12-30 |
| 45 | 2026-01-02 | 293,646,000 | 240,000 | 5.43 | 5,410,033,482 | 205,552,200 | 0.700 | 2025-12-29 |
| 46 | 2025-12-30 | 293,406,000 | 834,000 | 5.42 | 5,410,033,482 | 202,450,140 | 0.690 | 2025-12-23 |
| 47 | 2025-12-29 | 292,572,000 | 1,244,000 | 5.41 | 5,410,033,482 | 204,800,400 | 0.700 | 2025-12-22 |
| 48 | 2025-12-23 | 291,328,000 | 1,732,000 | 5.38 | 5,410,033,482 | 203,929,600 | 0.700 | 2025-12-19 |
| 49 | 2025-12-22 | 289,596,000 | -1,242,000 | 5.35 | 5,410,033,482 | 202,717,200 | 0.700 | 2025-12-18 |
| 50 | 2025-12-19 | 290,838,000 | -744,000 | 5.38 | 5,410,033,482 | 203,586,600 | 0.700 | 2025-12-17 |
| 51 | 2025-12-18 | 291,582,000 | 6,522,000 | 5.39 | 5,410,033,482 | 201,191,580 | 0.690 | 2025-12-16 |
| 52 | 2025-12-17 | 285,060,000 | 384,000 | 5.27 | 5,410,033,482 | 205,243,200 | 0.720 | 2025-12-15 |
| 53 | 2025-12-16 | 284,676,000 | 3,950,000 | 5.26 | 5,410,033,482 | 202,119,960 | 0.710 | 2025-12-12 |
| 54 | 2025-12-15 | 280,726,000 | 2,020,000 | 5.19 | 5,410,033,482 | 199,315,460 | 0.710 | 2025-12-11 |
| 55 | 2025-12-12 | 278,706,000 | -510,000 | 5.15 | 5,410,033,482 | 200,668,320 | 0.720 | 2025-12-10 |
| 56 | 2025-12-11 | 279,216,000 | 3,208,000 | 5.16 | 5,410,033,482 | 201,035,520 | 0.720 | 2025-12-09 |
| 57 | 2025-12-10 | 276,008,000 | -2,612,000 | 5.10 | 5,410,033,482 | 209,766,080 | 0.760 | 2025-12-08 |
| 58 | 2025-12-09 | 278,620,000 | -3,230,000 | 5.15 | 5,410,033,482 | 211,751,200 | 0.760 | 2025-12-05 |
| 59 | 2025-12-08 | 281,850,000 | 472,000 | 5.21 | 5,410,033,482 | 214,206,000 | 0.760 | 2025-12-04 |
| 60 | 2025-12-05 | 281,378,000 | 26,000 | 5.20 | 5,410,033,482 | 213,847,280 | 0.760 | 2025-12-03 |
| 61 | 2025-12-04 | 281,352,000 | 1,232,000 | 5.20 | 5,410,033,482 | 216,641,040 | 0.770 | 2025-12-02 |
| 62 | 2025-12-03 | 280,120,000 | -2,266,000 | 5.18 | 5,410,033,482 | 212,891,200 | 0.760 | 2025-12-01 |
| 63 | 2025-12-02 | 282,386,000 | 1,032,000 | 5.22 | 5,410,033,482 | 208,965,640 | 0.740 | 2025-11-28 |
| 64 | 2025-12-01 | 281,354,000 | 490,000 | 5.20 | 5,410,033,482 | 208,201,960 | 0.740 | 2025-11-27 |
| 65 | 2025-11-28 | 280,864,000 | 2,492,000 | 5.19 | 5,410,033,482 | 207,839,360 | 0.740 | 2025-11-26 |
| 66 | 2025-11-27 | 278,372,000 | -122,000 | 5.15 | 5,410,033,482 | 205,995,280 | 0.740 | 2025-11-25 |
| 67 | 2025-11-26 | 278,494,000 | 2,130,000 | 5.15 | 5,410,033,482 | 206,085,560 | 0.740 | 2025-11-24 |
| 68 | 2025-11-25 | 276,364,000 | -704,000 | 5.11 | 5,410,033,482 | 204,509,360 | 0.740 | 2025-11-21 |
| 69 | 2025-11-24 | 277,068,000 | 978,000 | 5.12 | 5,410,033,482 | 216,113,040 | 0.780 | 2025-11-20 |
| 70 | 2025-11-21 | 276,090,000 | 1,598,000 | 5.10 | 5,410,033,482 | 218,111,100 | 0.790 | 2025-11-19 |
| 71 | 2025-11-20 | 274,492,000 | 6,818,000 | 5.07 | 5,410,033,482 | 214,103,760 | 0.780 | 2025-11-18 |
| 72 | 2025-11-19 | 267,674,000 | 2,406,000 | 4.95 | 5,410,033,482 | 219,492,680 | 0.820 | 2025-11-17 |
| 73 | 2025-11-18 | 265,268,000 | 7,026,000 | 4.90 | 5,410,033,482 | 217,519,760 | 0.820 | 2025-11-14 |
| 74 | 2025-11-17 | 258,242,000 | -17,052,000 | 4.77 | 5,410,033,482 | 219,505,700 | 0.850 | 2025-11-13 |
| 75 | 2025-11-14 | 275,294,000 | -12,628,000 | 5.09 | 5,410,033,482 | 236,752,840 | 0.860 | 2025-11-12 |
| 76 | 2025-11-13 | 287,922,000 | 1,512,000 | 5.32 | 5,410,033,482 | 224,579,160 | 0.780 | 2025-11-11 |
| 77 | 2025-11-12 | 286,410,000 | -2,160,000 | 5.29 | 5,410,033,482 | 226,263,900 | 0.790 | 2025-11-10 |
| 78 | 2025-11-11 | 288,570,000 | -1,810,000 | 5.33 | 5,410,033,482 | 222,198,900 | 0.770 | 2025-11-07 |
| 79 | 2025-11-10 | 290,380,000 | -3,084,000 | 5.37 | 5,410,033,482 | 226,496,400 | 0.780 | 2025-11-06 |
| 80 | 2025-11-07 | 293,464,000 | 6,358,000 | 5.42 | 5,410,033,482 | 228,901,920 | 0.780 | 2025-11-05 |
| 81 | 2025-11-06 | 287,106,000 | 11,932,000 | 5.31 | 5,410,033,482 | 221,071,620 | 0.770 | 2025-11-04 |
| 82 | 2025-11-05 | 275,174,000 | 640,000 | 5.09 | 5,410,033,482 | 214,635,720 | 0.780 | 2025-11-03 |
| 83 | 2025-11-04 | 274,534,000 | 920,000 | 5.07 | 5,410,033,482 | 211,391,180 | 0.770 | 2025-10-31 |
| 84 | 2025-11-03 | 273,614,000 | -642,000 | 5.06 | 5,410,033,482 | 213,418,920 | 0.780 | 2025-10-30 |
| 85 | 2025-10-31 | 274,256,000 | 4,636,000 | 5.07 | 5,410,033,482 | 219,404,800 | 0.800 | 2025-10-28 |
| 86 | 2025-10-30 | 269,620,000 | -2,180,000 | 4.98 | 5,410,033,482 | 215,696,000 | 0.800 | 2025-10-27 |
| 87 | 2025-10-28 | 271,800,000 | 8,798,000 | 5.02 | 5,410,033,482 | 217,440,000 | 0.800 | 2025-10-24 |
| 88 | 2025-10-27 | 263,002,000 | 3,934,000 | 4.86 | 5,410,033,482 | 213,031,620 | 0.810 | 2025-10-23 |
| 89 | 2025-10-24 | 259,068,000 | 11,584,000 | 4.79 | 5,410,033,482 | 227,979,840 | 0.880 | 2025-10-22 |
| 90 | 2025-10-23 | 247,484,000 | -14,732,000 | 4.57 | 5,410,033,482 | 207,886,560 | 0.840 | 2025-10-21 |
| 91 | 2025-10-22 | 262,216,000 | 304,000 | 4.85 | 5,410,033,482 | 196,662,000 | 0.750 | 2025-10-20 |
| 92 | 2025-10-21 | 261,912,000 | 1,994,000 | 4.84 | 5,410,033,482 | 191,195,760 | 0.730 | 2025-10-17 |
| 93 | 2025-10-20 | 259,918,000 | 1,806,000 | 4.80 | 5,410,033,482 | 197,537,680 | 0.760 | 2025-10-16 |
| 94 | 2025-10-17 | 258,112,000 | 2,340,000 | 4.77 | 5,410,033,482 | 198,746,240 | 0.770 | 2025-10-15 |
| 95 | 2025-10-16 | 255,772,000 | -2,926,000 | 4.73 | 5,410,033,482 | 194,386,720 | 0.760 | 2025-10-14 |
| 96 | 2025-10-15 | 258,698,000 | -1,244,000 | 4.78 | 5,410,033,482 | 199,197,460 | 0.770 | 2025-10-13 |
| 97 | 2025-10-14 | 259,942,000 | 1,242,000 | 4.80 | 5,410,033,482 | 205,354,180 | 0.790 | 2025-10-10 |
| 98 | 2025-10-13 | 258,700,000 | -1,868,000 | 4.78 | 5,410,033,482 | 204,373,000 | 0.790 | 2025-10-09 |
| 99 | 2025-10-03 | 260,568,000 | 934,000 | 4.82 | 5,410,033,482 | 203,243,040 | 0.780 | 2025-09-30 |
| 100 | 2025-10-02 | 259,634,000 | -1,244,000 | 4.80 | 5,410,033,482 | 202,514,520 | 0.780 | 2025-09-29 |
| 101 | 2025-09-30 | 260,878,000 | 2,462,000 | 4.82 | 5,410,033,482 | 198,267,280 | 0.760 | 2025-09-26 |
| 102 | 2025-09-29 | 258,416,000 | 2,016,000 | 4.78 | 5,410,033,482 | 196,396,160 | 0.760 | 2025-09-25 |
| 103 | 2025-09-26 | 256,400,000 | 714,000 | 4.74 | 5,410,033,482 | 199,992,000 | 0.780 | 2025-09-24 |
| 104 | 2025-09-25 | 255,686,000 | 6,816,000 | 4.73 | 5,410,033,482 | 196,878,220 | 0.770 | 2025-09-23 |
| 105 | 2025-09-24 | 248,870,000 | -2,232,000 | 4.60 | 5,410,033,482 | 191,629,900 | 0.770 | 2025-09-22 |
| 106 | 2025-09-23 | 251,102,000 | -4,038,000 | 4.64 | 5,410,033,482 | 198,370,580 | 0.790 | 2025-09-19 |
| 107 | 2025-09-22 | 255,140,000 | 8,412,000 | 4.72 | 5,410,033,482 | 201,560,600 | 0.790 | 2025-09-18 |
| 108 | 2025-09-19 | 246,728,000 | -8,740,000 | 4.56 | 5,410,033,482 | 199,849,680 | 0.810 | 2025-09-17 |
| 109 | 2025-09-18 | 255,468,000 | 2,600,000 | 4.72 | 5,410,033,482 | 204,374,400 | 0.800 | 2025-09-16 |
| 110 | 2025-09-17 | 252,868,000 | -3,846,000 | 4.67 | 5,410,033,482 | 202,294,400 | 0.800 | 2025-09-15 |
| 111 | 2025-09-16 | 256,714,000 | -120,000 | 4.75 | 5,410,033,482 | 202,804,060 | 0.790 | 2025-09-12 |
| 112 | 2025-09-15 | 256,834,000 | -1,884,000 | 4.75 | 5,410,033,482 | 205,467,200 | 0.800 | 2025-09-11 |
| 113 | 2025-09-12 | 258,718,000 | -3,822,000 | 4.78 | 5,410,033,482 | 206,974,400 | 0.800 | 2025-09-10 |
| 114 | 2025-09-11 | 262,540,000 | -914,000 | 4.85 | 5,410,033,482 | 204,781,200 | 0.780 | 2025-09-09 |
| 115 | 2025-09-10 | 263,454,000 | 7,502,000 | 4.87 | 5,410,033,482 | 208,128,660 | 0.790 | 2025-09-08 |
| 116 | 2025-09-09 | 255,952,000 | -1,670,000 | 4.73 | 5,410,033,482 | 197,083,040 | 0.770 | 2025-09-05 |
| 117 | 2025-09-08 | 257,622,000 | -9,492,000 | 4.76 | 5,410,033,482 | 193,216,500 | 0.750 | 2025-09-04 |
| 118 | 2025-09-05 | 267,114,000 | -1,740,000 | 4.94 | 5,410,033,482 | 205,677,780 | 0.770 | 2025-09-03 |
| 119 | 2025-09-04 | 268,854,000 | -304,000 | 4.97 | 5,410,033,482 | 207,017,580 | 0.770 | 2025-09-02 |
| 120 | 2025-09-03 | 269,158,000 | -6,380,000 | 4.98 | 5,410,033,482 | 209,943,240 | 0.780 | 2025-09-01 |
| 121 | 2025-09-02 | 275,538,000 | 316,000 | 5.09 | 5,410,033,482 | 212,164,260 | 0.770 | 2025-08-29 |
| 122 | 2025-09-01 | 275,222,000 | -5,982,000 | 5.09 | 5,410,033,482 | 217,425,380 | 0.790 | 2025-08-28 |
| 123 | 2025-08-29 | 281,204,000 | 11,928,000 | 5.20 | 5,410,033,482 | 219,339,120 | 0.780 | 2025-08-27 |
| 124 | 2025-08-28 | 269,276,000 | -4,136,000 | 4.98 | 5,410,033,482 | 220,806,320 | 0.820 | 2025-08-26 |
| 125 | 2025-08-27 | 273,412,000 | -2,160,000 | 5.05 | 5,410,033,482 | 221,463,720 | 0.810 | 2025-08-25 |
| 126 | 2025-08-26 | 275,572,000 | 3,330,000 | 5.09 | 5,410,033,482 | 223,213,320 | 0.810 | 2025-08-22 |
| 127 | 2025-08-25 | 272,242,000 | -3,282,000 | 5.03 | 5,410,033,482 | 220,516,020 | 0.810 | 2025-08-21 |
| 128 | 2025-08-22 | 275,524,000 | 8,980,000 | 5.09 | 5,410,033,482 | 220,419,200 | 0.800 | 2025-08-20 |
| 129 | 2025-08-21 | 266,544,000 | 526,000 | 4.93 | 5,410,033,482 | 213,235,200 | 0.800 | 2025-08-19 |
| 130 | 2025-08-20 | 266,018,000 | 3,078,000 | 4.92 | 5,410,033,482 | 215,474,580 | 0.810 | 2025-08-18 |
| 131 | 2025-08-19 | 262,940,000 | -1,280,000 | 4.86 | 5,410,033,482 | 215,610,800 | 0.820 | 2025-08-15 |
| 132 | 2025-08-18 | 264,220,000 | -11,302,000 | 4.88 | 5,410,033,482 | 214,018,200 | 0.810 | 2025-08-14 |
| 133 | 2025-08-15 | 275,522,000 | -1,572,000 | 5.09 | 5,410,033,482 | 225,928,040 | 0.820 | 2025-08-13 |
| 134 | 2025-08-14 | 277,094,000 | -4,156,000 | 5.12 | 5,410,033,482 | 221,675,200 | 0.800 | 2025-08-12 |
| 135 | 2025-08-13 | 281,250,000 | -1,664,000 | 5.20 | 5,410,033,482 | 222,187,500 | 0.790 | 2025-08-11 |
| 136 | 2025-08-12 | 282,914,000 | 1,182,000 | 5.23 | 5,410,033,482 | 226,331,200 | 0.800 | 2025-08-08 |
| 137 | 2025-08-11 | 281,732,000 | 1,848,000 | 5.21 | 5,410,033,482 | 225,385,600 | 0.800 | 2025-08-07 |
| 138 | 2025-08-08 | 279,884,000 | -6,042,000 | 5.17 | 5,410,033,482 | 226,706,040 | 0.810 | 2025-08-06 |
| 139 | 2025-08-07 | 285,926,000 | 380,000 | 5.29 | 5,410,033,482 | 220,163,020 | 0.770 | 2025-08-05 |
| 140 | 2025-08-06 | 285,546,000 | -726,000 | 5.28 | 5,410,033,482 | 217,014,960 | 0.760 | 2025-08-04 |
| 141 | 2025-08-05 | 286,272,000 | 12,882,000 | 5.29 | 5,410,033,482 | 217,566,720 | 0.760 | 2025-08-01 |
| 142 | 2025-08-04 | 273,390,000 | 13,270,000 | 5.05 | 5,410,033,482 | 215,978,100 | 0.790 | 2025-07-31 |
| 143 | 2025-08-01 | 260,120,000 | -3,458,000 | 4.81 | 5,410,033,482 | 215,899,600 | 0.830 | 2025-07-30 |
| 144 | 2025-07-31 | 263,578,000 | -794,000 | 4.87 | 5,410,033,482 | 213,498,180 | 0.810 | 2025-07-29 |
| 145 | 2025-07-30 | 264,372,000 | 6,568,000 | 4.89 | 5,410,033,482 | 216,785,040 | 0.820 | 2025-07-28 |
| 146 | 2025-07-29 | 257,804,000 | 1,188,000 | 4.77 | 5,410,033,482 | 213,977,320 | 0.830 | 2025-07-25 |
| 147 | 2025-07-28 | 256,616,000 | -12,212,000 | 4.74 | 5,410,033,482 | 218,123,600 | 0.850 | 2025-07-24 |
| 148 | 2025-07-25 | 268,828,000 | 2,932,000 | 4.97 | 5,410,033,482 | 223,127,240 | 0.830 | 2025-07-23 |
| 149 | 2025-07-24 | 265,896,000 | 3,506,000 | 4.91 | 5,410,033,482 | 223,352,640 | 0.840 | 2025-07-22 |
| 150 | 2025-07-23 | 262,390,000 | -22,244,000 | 4.85 | 5,410,033,482 | 223,031,500 | 0.850 | 2025-07-21 |
| 151 | 2025-07-22 | 284,634,000 | -1,386,000 | 5.26 | 5,410,033,482 | 233,399,880 | 0.820 | 2025-07-18 |
| 152 | 2025-07-21 | 286,020,000 | 1,346,000 | 5.29 | 5,410,033,482 | 228,816,000 | 0.800 | 2025-07-17 |
| 153 | 2025-07-18 | 284,674,000 | -3,624,000 | 5.26 | 5,410,033,482 | 230,585,940 | 0.810 | 2025-07-16 |
| 154 | 2025-07-17 | 288,298,000 | -8,670,000 | 5.33 | 5,410,033,482 | 230,638,400 | 0.800 | 2025-07-15 |
| 155 | 2025-07-16 | 296,968,000 | 18,778,000 | 5.49 | 5,410,033,482 | 243,513,760 | 0.820 | 2025-07-14 |
| 156 | 2025-07-15 | 278,190,000 | -1,966,000 | 5.14 | 5,410,033,482 | 216,988,200 | 0.780 | 2025-07-11 |
| 157 | 2025-07-14 | 280,156,000 | -15,174,000 | 5.18 | 5,410,033,482 | 210,117,000 | 0.750 | 2025-07-10 |
| 158 | 2025-07-11 | 295,330,000 | 5,440,000 | 5.46 | 5,410,033,482 | 212,637,600 | 0.720 | 2025-07-09 |
| 159 | 2025-07-10 | 289,890,000 | -8,842,000 | 5.36 | 5,410,033,482 | 205,821,900 | 0.710 | 2025-07-08 |
| 160 | 2025-07-09 | 298,732,000 | -1,806,000 | 5.52 | 5,410,033,482 | 206,125,080 | 0.690 | 2025-07-07 |
| 161 | 2025-07-08 | 300,538,000 | -3,464,000 | 5.56 | 5,410,033,482 | 210,376,600 | 0.700 | 2025-07-04 |
| 162 | 2025-07-07 | 304,002,000 | 2,290,000 | 5.62 | 5,410,033,482 | 218,881,440 | 0.720 | 2025-07-03 |
| 163 | 2025-07-04 | 301,712,000 | -8,480,000 | 5.58 | 5,410,033,482 | 217,232,640 | 0.720 | 2025-07-02 |
| 164 | 2025-07-03 | 310,192,000 | -9,474,000 | 5.73 | 5,410,033,482 | 217,134,400 | 0.700 | 2025-06-30 |
| 165 | 2025-07-02 | 319,666,000 | 2,808,000 | 5.91 | 5,410,033,482 | 217,372,880 | 0.680 | 2025-06-27 |
| 166 | 2025-06-30 | 316,858,000 | -3,354,000 | 5.86 | 5,410,033,482 | 215,463,440 | 0.680 | 2025-06-26 |
| 167 | 2025-06-27 | 320,212,000 | -10,180,000 | 5.92 | 5,410,033,482 | 214,542,040 | 0.670 | 2025-06-25 |
| 168 | 2025-06-26 | 330,392,000 | 14,904,000 | 6.11 | 5,410,033,482 | 227,970,480 | 0.690 | 2025-06-24 |
| 169 | 2025-06-25 | 315,488,000 | 5,882,000 | 5.83 | 5,410,033,482 | 258,700,160 | 0.820 | 2025-06-23 |
| 170 | 2025-06-24 | 309,606,000 | 794,000 | 5.72 | 5,410,033,482 | 247,684,800 | 0.800 | 2025-06-20 |
| 171 | 2025-06-23 | 308,812,000 | 22,610,000 | 5.71 | 5,410,033,482 | 259,402,080 | 0.840 | 2025-06-19 |
| 172 | 2025-06-20 | 286,202,000 | 8,794,000 | 5.29 | 5,410,033,482 | 246,133,720 | 0.860 | 2025-06-18 |
| 173 | 2025-06-19 | 277,408,000 | -2,748,000 | 5.13 | 5,410,033,482 | 221,926,400 | 0.800 | 2025-06-17 |
| 174 | 2025-06-18 | 280,156,000 | 21,828,000 | 5.18 | 5,410,033,482 | 224,124,800 | 0.800 | 2025-06-16 |
| 175 | 2025-06-17 | 258,328,000 | 45,266,000 | 4.77 | 5,410,033,482 | 206,662,400 | 0.800 | 2025-06-13 |
| 176 | 2025-06-16 | 213,062,000 | -496,000 | 3.94 | 5,410,033,482 | 136,359,680 | 0.640 | 2025-06-12 |
| 177 | 2025-06-13 | 213,558,000 | -378,000 | 3.95 | 5,410,033,482 | 138,812,700 | 0.650 | 2025-06-11 |
| 178 | 2025-06-12 | 213,936,000 | -222,000 | 3.95 | 5,410,033,482 | 136,919,040 | 0.640 | 2025-06-10 |
| 179 | 2025-06-11 | 214,158,000 | 622,000 | 3.96 | 5,410,033,482 | 137,061,120 | 0.640 | 2025-06-09 |
| 180 | 2025-06-10 | 213,536,000 | 720,000 | 3.95 | 5,410,033,482 | 134,527,680 | 0.630 | 2025-06-06 |
| 181 | 2025-06-09 | 212,816,000 | 1,396,000 | 3.93 | 5,410,033,482 | 136,202,240 | 0.640 | 2025-06-05 |
| 182 | 2025-06-06 | 211,420,000 | 508,000 | 3.91 | 5,410,033,482 | 135,308,800 | 0.640 | 2025-06-04 |
| 183 | 2025-06-05 | 210,912,000 | -38,000 | 3.90 | 5,410,033,482 | 132,874,560 | 0.630 | 2025-06-03 |
| 184 | 2025-06-03 | 210,950,000 | 830,000 | 3.90 | 5,410,033,482 | 135,008,000 | 0.640 | 2025-05-30 |
| 185 | 2025-06-02 | 210,120,000 | -504,000 | 3.88 | 5,410,033,482 | 134,476,800 | 0.640 | 2025-05-29 |
| 186 | 2025-05-30 | 210,624,000 | -410,000 | 3.89 | 5,410,033,482 | 130,586,880 | 0.620 | 2025-05-28 |
| 187 | 2025-05-29 | 211,034,000 | -188,000 | 3.90 | 5,410,033,482 | 132,951,420 | 0.630 | 2025-05-27 |
| 188 | 2025-05-28 | 211,222,000 | 1,046,000 | 3.90 | 5,410,033,482 | 133,069,860 | 0.630 | 2025-05-26 |
| 189 | 2025-05-27 | 210,176,000 | 1,302,000 | 3.88 | 5,410,033,482 | 130,309,120 | 0.620 | 2025-05-23 |
| 190 | 2025-05-26 | 208,874,000 | 702,000 | 3.86 | 5,410,033,482 | 129,501,880 | 0.620 | 2025-05-22 |
| 191 | 2025-05-23 | 208,172,000 | 516,000 | 3.85 | 5,410,033,482 | 131,148,360 | 0.630 | 2025-05-21 |
| 192 | 2025-05-22 | 207,656,000 | 346,000 | 3.84 | 5,410,033,482 | 132,899,840 | 0.640 | 2025-05-20 |
| 193 | 2025-05-21 | 207,310,000 | -134,000 | 3.83 | 5,410,033,482 | 130,605,300 | 0.630 | 2025-05-19 |
| 194 | 2025-05-20 | 207,444,000 | 246,000 | 3.83 | 5,410,033,482 | 130,689,720 | 0.630 | 2025-05-16 |
| 195 | 2025-05-19 | 207,198,000 | 84,000 | 3.83 | 5,410,033,482 | 130,534,740 | 0.630 | 2025-05-15 |
| 196 | 2025-05-16 | 207,114,000 | -768,000 | 3.83 | 5,410,033,482 | 132,552,960 | 0.640 | 2025-05-14 |
| 197 | 2025-05-15 | 207,882,000 | -526,000 | 3.84 | 5,410,033,482 | 130,965,660 | 0.630 | 2025-05-13 |
| 198 | 2025-05-14 | 208,408,000 | -632,000 | 3.85 | 5,410,033,482 | 131,297,040 | 0.630 | 2025-05-12 |
| 199 | 2025-05-13 | 209,040,000 | 368,000 | 3.86 | 5,410,033,482 | 129,604,800 | 0.620 | 2025-05-09 |
| 200 | 2025-05-12 | 208,672,000 | 464,000 | 3.86 | 5,410,033,482 | 129,376,640 | 0.620 | 2025-05-08 |
| 201 | 2025-05-09 | 208,208,000 | 5,238,000 | 3.85 | 5,410,033,482 | 129,088,960 | 0.620 | 2025-05-07 |
| 202 | 2025-05-08 | 202,970,000 | 16,000 | 3.75 | 5,410,033,482 | 123,811,700 | 0.610 | 2025-05-06 |
| 203 | 2025-05-06 | 202,954,000 | 440,000 | 3.75 | 5,410,033,482 | 119,742,860 | 0.590 | 2025-04-30 |
| 204 | 2025-05-02 | 202,514,000 | 268,000 | 3.74 | 5,410,033,482 | 117,458,120 | 0.580 | 2025-04-29 |
| 205 | 2025-04-30 | 202,246,000 | 1,570,000 | 3.74 | 5,410,033,482 | 119,325,140 | 0.590 | 2025-04-28 |
| 206 | 2025-04-29 | 200,676,000 | -1,780,000 | 3.71 | 5,410,033,482 | 120,405,600 | 0.600 | 2025-04-25 |
| 207 | 2025-04-28 | 202,456,000 | 672,000 | 3.74 | 5,410,033,482 | 119,449,040 | 0.590 | 2025-04-24 |
| 208 | 2025-04-25 | 201,784,000 | 706,000 | 3.73 | 5,410,033,482 | 123,088,240 | 0.610 | 2025-04-23 |
| 209 | 2025-04-24 | 201,078,000 | 308,000 | 3.72 | 5,410,033,482 | 120,646,800 | 0.600 | 2025-04-22 |
| 210 | 2025-04-23 | 200,770,000 | 844,000 | 3.71 | 5,410,033,482 | 118,454,300 | 0.590 | 2025-04-17 |
| 211 | 2025-04-22 | 199,926,000 | 914,000 | 3.70 | 5,410,033,482 | 117,956,340 | 0.590 | 2025-04-16 |
| 212 | 2025-04-17 | 199,012,000 | -84,000 | 3.68 | 5,410,033,482 | 119,407,200 | 0.600 | 2025-04-15 |
| 213 | 2025-04-16 | 199,096,000 | -474,000 | 3.68 | 5,410,033,482 | 119,457,600 | 0.600 | 2025-04-14 |
| 214 | 2025-04-15 | 199,570,000 | 114,000 | 3.69 | 5,410,033,482 | 119,742,000 | 0.600 | 2025-04-11 |
| 215 | 2025-04-14 | 199,456,000 | 414,000 | 3.69 | 5,410,033,482 | 115,684,480 | 0.580 | 2025-04-10 |
| 216 | 2025-04-11 | 199,042,000 | 2,374,000 | 3.68 | 5,410,033,482 | 115,444,360 | 0.580 | 2025-04-09 |
| 217 | 2025-04-10 | 196,668,000 | 670,000 | 3.64 | 5,410,033,482 | 112,100,760 | 0.570 | 2025-04-08 |
| 218 | 2025-04-09 | 195,998,000 | 1,616,000 | 3.62 | 5,410,033,482 | 107,798,900 | 0.550 | 2025-04-07 |
| 219 | 2025-04-08 | 194,382,000 | -114,000 | 3.59 | 5,410,033,482 | 128,292,120 | 0.660 | 2025-04-03 |
| 220 | 2025-04-07 | 194,496,000 | -1,746,000 | 3.60 | 5,410,033,482 | 128,367,360 | 0.660 | 2025-04-02 |
| 221 | 2025-04-03 | 196,242,000 | -10,234,000 | 3.63 | 5,410,033,482 | 127,557,300 | 0.650 | 2025-04-01 |
| 222 | 2025-04-02 | 206,476,000 | 426,000 | 3.82 | 5,410,033,482 | 136,274,160 | 0.660 | 2025-03-31 |
| 223 | 2025-04-01 | 206,050,000 | 1,296,000 | 3.81 | 5,410,033,482 | 140,114,000 | 0.680 | 2025-03-28 |
| 224 | 2025-03-31 | 204,754,000 | 5,566,000 | 3.78 | 5,410,033,482 | 137,185,180 | 0.670 | 2025-03-27 |
| 225 | 2025-03-28 | 199,188,000 | 2,966,000 | 3.68 | 5,410,033,482 | 135,447,840 | 0.680 | 2025-03-26 |
| 226 | 2025-03-27 | 196,222,000 | 3,760,000 | 3.63 | 5,410,033,482 | 129,506,520 | 0.660 | 2025-03-25 |
| 227 | 2025-03-26 | 192,462,000 | -504,000 | 3.56 | 5,410,033,482 | 128,949,540 | 0.670 | 2025-03-24 |
| 228 | 2025-03-25 | 192,966,000 | -12,452,000 | 3.57 | 5,410,033,482 | 133,146,540 | 0.690 | 2025-03-21 |
| 229 | 2025-03-24 | 205,418,000 | -2,332,000 | 3.80 | 5,410,033,482 | 137,630,060 | 0.670 | 2025-03-20 |
| 230 | 2025-03-21 | 207,750,000 | 4,390,000 | 3.84 | 5,410,033,482 | 141,270,000 | 0.680 | 2025-03-19 |
| 231 | 2025-03-20 | 203,360,000 | 2,604,000 | 3.76 | 5,410,033,482 | 144,385,600 | 0.710 | 2025-03-18 |
| 232 | 2025-03-19 | 200,756,000 | -2,570,000 | 3.71 | 5,410,033,482 | 138,521,640 | 0.690 | 2025-03-17 |
| 233 | 2025-03-18 | 203,326,000 | -1,218,000 | 3.76 | 5,410,033,482 | 134,195,160 | 0.660 | 2025-03-14 |
| 234 | 2025-03-14 | 204,544,000 | 252,000 | 3.78 | 5,410,033,482 | 128,862,720 | 0.630 | 2025-03-12 |
| 235 | 2025-03-13 | 204,292,000 | -138,000 | 3.78 | 5,410,033,482 | 128,703,960 | 0.630 | 2025-03-11 |
| 236 | 2025-03-12 | 204,430,000 | 308,000 | 3.78 | 5,410,033,482 | 130,835,200 | 0.640 | 2025-03-10 |
| 237 | 2025-03-11 | 204,122,000 | 770,000 | 3.77 | 5,410,033,482 | 128,596,860 | 0.630 | 2025-03-07 |
| 238 | 2025-03-10 | 203,352,000 | -610,000 | 3.76 | 5,410,033,482 | 130,145,280 | 0.640 | 2025-03-06 |
| 239 | 2025-03-07 | 203,962,000 | -930,000 | 3.77 | 5,410,033,482 | 128,496,060 | 0.630 | 2025-03-05 |
| 240 | 2025-03-06 | 204,892,000 | -276,000 | 3.79 | 5,410,033,482 | 129,081,960 | 0.630 | 2025-03-04 |
| 241 | 2025-03-05 | 205,168,000 | 188,000 | 3.79 | 5,410,033,482 | 129,255,840 | 0.630 | 2025-03-03 |
| 242 | 2025-03-04 | 204,980,000 | 1,308,000 | 3.79 | 5,410,033,482 | 131,187,200 | 0.640 | 2025-02-28 |
| 243 | 2025-03-03 | 203,672,000 | -120,000 | 3.76 | 5,410,033,482 | 132,386,800 | 0.650 | 2025-02-27 |
| 244 | 2025-02-28 | 203,792,000 | 1,782,000 | 3.77 | 5,410,033,482 | 132,464,800 | 0.650 | 2025-02-26 |
| 245 | 2025-02-27 | 202,010,000 | 1,196,000 | 3.73 | 5,410,033,482 | 129,286,400 | 0.640 | 2025-02-25 |
| 246 | 2025-02-26 | 200,814,000 | 420,000 | 3.71 | 5,410,033,482 | 126,512,820 | 0.630 | 2025-02-24 |
| 247 | 2025-02-25 | 200,394,000 | 424,000 | 3.70 | 5,410,033,482 | 126,248,220 | 0.630 | 2025-02-21 |
| 248 | 2025-02-24 | 199,970,000 | 976,000 | 3.70 | 5,410,033,482 | 125,981,100 | 0.630 | 2025-02-20 |
| 249 | 2025-02-21 | 198,994,000 | 1,872,000 | 3.68 | 5,410,033,482 | 125,366,220 | 0.630 | 2025-02-19 |
| 250 | 2025-02-20 | 197,122,000 | -484,000 | 3.64 | 5,410,033,482 | 126,158,080 | 0.640 | 2025-02-18 |
| 251 | 2025-02-19 | 197,606,000 | 304,000 | 3.65 | 5,410,033,482 | 126,467,840 | 0.640 | 2025-02-17 |
| 252 | 2025-02-18 | 197,302,000 | 1,850,000 | 3.65 | 5,410,033,482 | 126,273,280 | 0.640 | 2025-02-14 |
| 253 | 2025-02-17 | 195,452,000 | 776,000 | 3.61 | 5,410,033,482 | 125,089,280 | 0.640 | 2025-02-13 |
| 254 | 2025-02-14 | 194,676,000 | 258,000 | 3.60 | 5,410,033,482 | 126,539,400 | 0.650 | 2025-02-12 |
| 255 | 2025-02-13 | 194,418,000 | 512,000 | 3.59 | 5,410,033,482 | 124,427,520 | 0.640 | 2025-02-11 |
| 256 | 2025-02-12 | 193,906,000 | 148,000 | 3.58 | 5,410,033,482 | 129,917,020 | 0.670 | 2025-02-10 |
| 257 | 2025-02-11 | 193,758,000 | -4,736,000 | 3.58 | 5,410,033,482 | 129,817,860 | 0.670 | 2025-02-07 |
| 258 | 2025-02-10 | 198,494,000 | -474,000 | 3.67 | 5,410,033,482 | 131,006,040 | 0.660 | 2025-02-06 |
| 259 | 2025-02-07 | 198,968,000 | 230,000 | 3.68 | 5,410,033,482 | 131,318,880 | 0.660 | 2025-02-05 |
| 260 | 2025-02-04 | 198,738,000 | -1,722,000 | 3.67 | 5,410,033,482 | 133,154,460 | 0.670 | 2025-01-27 |
| 261 | 2025-02-03 | 200,460,000 | -1,076,000 | 3.71 | 5,410,033,482 | 132,303,600 | 0.660 | 2025-01-24 |
| 262 | 2025-01-27 | 201,536,000 | -1,024,000 | 3.73 | 5,410,033,482 | 130,998,400 | 0.650 | 2025-01-23 |
| 263 | 2025-01-24 | 202,560,000 | 52,000 | 3.74 | 5,410,033,482 | 133,689,600 | 0.660 | 2025-01-22 |
| 264 | 2025-01-23 | 202,508,000 | 694,000 | 3.74 | 5,410,033,482 | 133,655,280 | 0.660 | 2025-01-21 |
| 265 | 2025-01-22 | 201,814,000 | 36,000 | 3.73 | 5,410,033,482 | 133,197,240 | 0.660 | 2025-01-20 |
| 266 | 2025-01-21 | 201,778,000 | -68,000 | 3.73 | 5,410,033,482 | 131,155,700 | 0.650 | 2025-01-17 |
| 267 | 2025-01-20 | 201,846,000 | -138,000 | 3.73 | 5,410,033,482 | 131,199,900 | 0.650 | 2025-01-16 |
| 268 | 2025-01-17 | 201,984,000 | 126,000 | 3.73 | 5,410,033,482 | 129,269,760 | 0.640 | 2025-01-15 |
| 269 | 2025-01-16 | 201,858,000 | -946,000 | 3.73 | 5,410,033,482 | 131,207,700 | 0.650 | 2025-01-14 |
| 270 | 2025-01-15 | 202,804,000 | 1,322,000 | 3.75 | 5,410,033,482 | 127,766,520 | 0.630 | 2025-01-13 |
| 271 | 2025-01-14 | 201,482,000 | 8,000 | 3.72 | 5,410,033,482 | 124,918,840 | 0.620 | 2025-01-10 |
| 272 | 2025-01-13 | 201,474,000 | -184,000 | 3.72 | 5,410,033,482 | 128,943,360 | 0.640 | 2025-01-09 |
| 273 | 2025-01-10 | 201,658,000 | -912,000 | 3.73 | 5,410,033,482 | 129,061,120 | 0.640 | 2025-01-08 |
| 274 | 2025-01-09 | 202,570,000 | 1,144,000 | 3.74 | 5,410,033,482 | 131,670,500 | 0.650 | 2025-01-07 |
| 275 | 2025-01-08 | 201,426,000 | -986,000 | 3.72 | 5,410,033,482 | 130,926,900 | 0.650 | 2025-01-06 |
| 276 | 2025-01-07 | 202,412,000 | 1,450,000 | 3.74 | 5,410,033,482 | 123,471,320 | 0.610 | 2025-01-03 |
| 277 | 2025-01-06 | 200,962,000 | 438,000 | 3.71 | 5,410,033,482 | 128,615,680 | 0.640 | 2025-01-02 |
| 278 | 2025-01-03 | 200,524,000 | 1,488,000 | 3.71 | 5,410,033,482 | 130,340,600 | 0.650 | 2024-12-30 |
| 279 | 2025-01-02 | 199,036,000 | -188,000 | 3.68 | 5,410,033,482 | 129,373,400 | 0.650 | 2024-12-27 |
| 280 | 2024-12-30 | 199,224,000 | 264,000 | 3.68 | 5,410,033,482 | 131,487,840 | 0.660 | 2024-12-23 |
| 281 | 2024-12-27 | 198,960,000 | 1,590,000 | 3.68 | 5,410,033,482 | 129,324,000 | 0.650 | 2024-12-20 |
| 282 | 2024-12-23 | 197,370,000 | 258,000 | 3.65 | 5,410,033,482 | 132,237,900 | 0.670 | 2024-12-19 |
| 283 | 2024-12-20 | 197,112,000 | -1,130,000 | 3.64 | 5,410,033,482 | 134,036,160 | 0.680 | 2024-12-18 |
| 284 | 2024-12-19 | 198,242,000 | -1,450,000 | 3.66 | 5,410,033,482 | 130,839,720 | 0.660 | 2024-12-17 |
| 285 | 2024-12-18 | 199,692,000 | 358,000 | 3.69 | 5,410,033,482 | 133,793,640 | 0.670 | 2024-12-16 |
| 286 | 2024-12-17 | 199,334,000 | 5,618,000 | 3.68 | 5,410,033,482 | 135,547,120 | 0.680 | 2024-12-13 |
| 287 | 2024-12-16 | 193,716,000 | -1,022,000 | 3.58 | 5,410,033,482 | 135,601,200 | 0.700 | 2024-12-12 |
| 288 | 2024-12-13 | 194,738,000 | -2,648,000 | 3.60 | 5,410,033,482 | 138,263,980 | 0.710 | 2024-12-11 |
| 289 | 2024-12-12 | 197,386,000 | 2,556,000 | 3.65 | 5,410,033,482 | 136,196,340 | 0.690 | 2024-12-10 |
| 290 | 2024-12-11 | 194,830,000 | -352,000 | 3.60 | 5,410,033,482 | 140,277,600 | 0.720 | 2024-12-09 |
| 291 | 2024-12-10 | 195,182,000 | -820,000 | 3.61 | 5,410,033,482 | 136,627,400 | 0.700 | 2024-12-06 |
| 292 | 2024-12-09 | 196,002,000 | 550,000 | 3.62 | 5,410,033,482 | 135,241,380 | 0.690 | 2024-12-05 |
| 293 | 2024-12-06 | 195,452,000 | -2,102,000 | 3.61 | 5,410,033,482 | 134,861,880 | 0.690 | 2024-12-04 |
| 294 | 2024-12-05 | 197,554,000 | -134,000 | 3.65 | 5,410,033,482 | 134,336,720 | 0.680 | 2024-12-03 |
| 295 | 2024-12-04 | 197,688,000 | -230,000 | 3.65 | 5,410,033,482 | 134,427,840 | 0.680 | 2024-12-02 |
| 296 | 2024-12-03 | 197,918,000 | -326,000 | 3.66 | 5,410,033,482 | 130,625,880 | 0.660 | 2024-11-29 |
| 297 | 2024-12-02 | 198,244,000 | 682,000 | 3.66 | 5,410,033,482 | 128,858,600 | 0.650 | 2024-11-28 |
| 298 | 2024-11-29 | 197,562,000 | -3,896,000 | 3.65 | 5,410,033,482 | 128,415,300 | 0.650 | 2024-11-27 |
| 299 | 2024-11-28 | 201,458,000 | 246,000 | 3.72 | 5,410,033,482 | 128,933,120 | 0.640 | 2024-11-26 |
| 300 | 2024-11-27 | 201,212,000 | -2,070,000 | 3.72 | 5,410,033,482 | 128,775,680 | 0.640 | 2024-11-25 |
| 301 | 2024-11-26 | 203,282,000 | 1,676,000 | 3.76 | 5,410,033,482 | 134,166,120 | 0.660 | 2024-11-22 |
| 302 | 2024-11-25 | 201,606,000 | 60,000 | 3.73 | 5,410,033,482 | 139,108,140 | 0.690 | 2024-11-21 |
| 303 | 2024-11-22 | 201,546,000 | 392,000 | 3.73 | 5,410,033,482 | 139,066,740 | 0.690 | 2024-11-20 |
| 304 | 2024-11-21 | 201,154,000 | 1,158,000 | 3.72 | 5,410,033,482 | 138,796,260 | 0.690 | 2024-11-19 |
| 305 | 2024-11-20 | 199,996,000 | 196,000 | 3.70 | 5,410,033,482 | 137,997,240 | 0.690 | 2024-11-18 |
| 306 | 2024-11-19 | 199,800,000 | 462,000 | 3.69 | 5,410,033,482 | 135,864,000 | 0.680 | 2024-11-15 |
| 307 | 2024-11-18 | 199,338,000 | -1,480,000 | 3.68 | 5,410,033,482 | 139,536,600 | 0.700 | 2024-11-14 |
| 308 | 2024-11-15 | 200,818,000 | 362,000 | 3.71 | 5,410,033,482 | 140,572,600 | 0.700 | 2024-11-13 |
| 309 | 2024-11-14 | 200,456,000 | 2,902,000 | 3.71 | 5,410,033,482 | 138,314,640 | 0.690 | 2024-11-12 |
| 310 | 2024-11-13 | 197,554,000 | -1,070,000 | 3.65 | 5,410,033,482 | 144,214,420 | 0.730 | 2024-11-11 |
| 311 | 2024-11-12 | 198,624,000 | 1,768,000 | 3.67 | 5,410,033,482 | 148,968,000 | 0.750 | 2024-11-08 |
| 312 | 2024-11-11 | 196,856,000 | -3,976,000 | 3.64 | 5,410,033,482 | 151,579,120 | 0.770 | 2024-11-07 |
| 313 | 2024-11-08 | 200,832,000 | -2,274,000 | 3.71 | 5,410,033,482 | 148,615,680 | 0.740 | 2024-11-06 |
| 314 | 2024-11-07 | 203,106,000 | -3,216,000 | 3.75 | 5,410,033,482 | 150,298,440 | 0.740 | 2024-11-05 |
| 315 | 2024-11-06 | 206,322,000 | 9,170,000 | 3.81 | 5,410,033,482 | 146,488,620 | 0.710 | 2024-11-04 |
| 316 | 2024-11-05 | 197,152,000 | -1,784,000 | 3.64 | 5,410,033,482 | 136,034,880 | 0.690 | 2024-11-01 |
| 317 | 2024-11-04 | 198,936,000 | -714,000 | 3.68 | 5,410,033,482 | 135,276,480 | 0.680 | 2024-10-31 |
| 318 | 2024-11-01 | 199,650,000 | 1,542,000 | 3.69 | 5,410,033,482 | 133,765,500 | 0.670 | 2024-10-30 |
| 319 | 2024-10-31 | 198,108,000 | -662,000 | 3.66 | 5,410,033,482 | 134,713,440 | 0.680 | 2024-10-29 |
| 320 | 2024-10-30 | 198,770,000 | -7,782,000 | 3.67 | 5,410,033,482 | 139,139,000 | 0.700 | 2024-10-28 |
| 321 | 2024-10-29 | 206,552,000 | 850,000 | 3.82 | 5,410,033,482 | 140,455,360 | 0.680 | 2024-10-25 |
| 322 | 2024-10-28 | 205,702,000 | 1,640,000 | 3.80 | 5,410,033,482 | 139,877,360 | 0.680 | 2024-10-24 |
| 323 | 2024-10-25 | 204,062,000 | -738,000 | 3.77 | 5,410,033,482 | 140,802,780 | 0.690 | 2024-10-23 |
| 324 | 2024-10-24 | 204,800,000 | 1,634,000 | 3.79 | 5,410,033,482 | 143,360,000 | 0.700 | 2024-10-22 |
| 325 | 2024-10-23 | 203,166,000 | 1,876,000 | 3.76 | 5,410,033,482 | 144,247,860 | 0.710 | 2024-10-21 |
| 326 | 2024-10-22 | 201,290,000 | -3,382,000 | 3.72 | 5,410,033,482 | 138,890,100 | 0.690 | 2024-10-18 |
| 327 | 2024-10-21 | 204,672,000 | 386,000 | 3.78 | 5,410,033,482 | 128,943,360 | 0.630 | 2024-10-17 |
| 328 | 2024-10-18 | 204,286,000 | -1,312,000 | 3.78 | 5,410,033,482 | 136,871,620 | 0.670 | 2024-10-16 |
| 329 | 2024-10-17 | 205,598,000 | -6,784,000 | 3.80 | 5,410,033,482 | 135,694,680 | 0.660 | 2024-10-15 |
| 330 | 2024-10-16 | 212,382,000 | 4,842,000 | 3.93 | 5,410,033,482 | 146,543,580 | 0.690 | 2024-10-14 |
| 331 | 2024-10-15 | 207,540,000 | -6,428,000 | 3.84 | 5,410,033,482 | 149,428,800 | 0.720 | 2024-10-10 |
| 332 | 2024-10-14 | 213,968,000 | -144,000 | 3.96 | 5,410,033,482 | 141,218,880 | 0.660 | 2024-10-09 |
| 333 | 2024-10-10 | 214,112,000 | 24,566,000 | 3.96 | 5,410,033,482 | 152,019,520 | 0.710 | 2024-10-08 |
| 334 | 2024-10-03 | 189,546,000 | -1,942,000 | 3.50 | 5,410,033,482 | 113,727,600 | 0.600 | 2024-09-30 |
| 335 | 2024-10-02 | 191,488,000 | -1,424,000 | 3.54 | 5,410,033,482 | 105,318,400 | 0.550 | 2024-09-27 |
| 336 | 2024-09-30 | 192,912,000 | -488,000 | 3.57 | 5,410,033,482 | 102,243,360 | 0.530 | 2024-09-26 |
| 337 | 2024-09-27 | 193,400,000 | 178,000 | 3.57 | 5,410,033,482 | 98,634,000 | 0.510 | 2024-09-25 |
| 338 | 2024-09-26 | 193,222,000 | 638,000 | 3.57 | 5,410,033,482 | 96,611,000 | 0.500 | 2024-09-24 |
| 339 | 2024-09-25 | 192,584,000 | 278,000 | 3.56 | 5,410,033,482 | 94,366,160 | 0.490 | 2024-09-23 |
| 340 | 2024-09-24 | 192,306,000 | -2,000 | 3.55 | 5,410,033,482 | 95,191,470 | 0.495 | 2024-09-20 |
| 341 | 2024-09-23 | 192,308,000 | 14,000 | 3.55 | 5,410,033,482 | 95,192,460 | 0.495 | 2024-09-19 |
| 342 | 2024-09-17 | 192,294,000 | -6,000 | 3.55 | 5,414,961,482 | 93,262,590 | 0.485 | 2024-09-13 |
| 343 | 2024-09-16 | 192,300,000 | -390,000 | 3.55 | 5,414,961,482 | 93,265,500 | 0.485 | 2024-09-12 |
| 344 | 2024-09-13 | 192,690,000 | 234,000 | 3.56 | 5,414,961,482 | 93,454,650 | 0.485 | 2024-09-11 |
| 345 | 2024-09-12 | 192,456,000 | -630,000 | 3.55 | 5,414,961,482 | 95,265,720 | 0.495 | 2024-09-10 |
| 346 | 2024-09-11 | 193,086,000 | 582,000 | 3.57 | 5,414,961,482 | 93,646,710 | 0.485 | 2024-09-09 |
| 347 | 2024-09-10 | 192,504,000 | 84,000 | 3.56 | 5,414,961,482 | 96,252,000 | 0.500 | 2024-09-05 |
| 348 | 2024-09-09 | 192,420,000 | 228,000 | 3.55 | 5,414,961,482 | 100,058,400 | 0.520 | 2024-09-04 |
| 349 | 2024-09-05 | 192,192,000 | -14,000 | 3.55 | 5,414,961,482 | 99,939,840 | 0.520 | 2024-09-03 |
| 350 | 2024-09-04 | 192,206,000 | -1,120,000 | 3.55 | 5,414,961,482 | 99,947,120 | 0.520 | 2024-09-02 |
| 351 | 2024-09-03 | 193,326,000 | -304,000 | 3.57 | 5,414,961,482 | 100,529,520 | 0.520 | 2024-08-30 |
| 352 | 2024-09-02 | 193,630,000 | 92,000 | 3.58 | 5,414,961,482 | 100,687,600 | 0.520 | 2024-08-29 |
| 353 | 2024-08-30 | 193,538,000 | 8,000 | 3.57 | 5,414,961,482 | 98,704,380 | 0.510 | 2024-08-28 |
| 354 | 2024-08-29 | 193,530,000 | 166,000 | 3.57 | 5,414,961,482 | 100,635,600 | 0.520 | 2024-08-27 |
| 355 | 2024-08-28 | 193,364,000 | 348,000 | 3.57 | 5,414,961,482 | 100,549,280 | 0.520 | 2024-08-26 |
| 356 | 2024-08-27 | 193,016,000 | -210,000 | 3.56 | 5,414,961,482 | 102,298,480 | 0.530 | 2024-08-23 |
| 357 | 2024-08-26 | 193,226,000 | 24,000 | 3.57 | 5,414,961,482 | 100,477,520 | 0.520 | 2024-08-22 |
| 358 | 2024-08-23 | 193,202,000 | 964,000 | 3.57 | 5,414,961,482 | 102,397,060 | 0.530 | 2024-08-21 |
| 359 | 2024-08-22 | 192,238,000 | -672,000 | 3.55 | 5,414,961,482 | 101,886,140 | 0.530 | 2024-08-20 |
| 360 | 2024-08-21 | 192,910,000 | 266,000 | 3.56 | 5,414,961,482 | 100,313,200 | 0.520 | 2024-08-19 |
| 361 | 2024-08-20 | 192,644,000 | 28,000 | 3.56 | 5,414,961,482 | 100,174,880 | 0.520 | 2024-08-16 |
| 362 | 2024-08-19 | 192,616,000 | -1,510,000 | 3.56 | 5,414,961,482 | 100,160,320 | 0.520 | 2024-08-15 |
| 363 | 2024-08-16 | 194,126,000 | -34,000 | 3.58 | 5,414,961,482 | 97,063,000 | 0.500 | 2024-08-14 |
| 364 | 2024-08-15 | 194,160,000 | -118,000 | 3.59 | 5,414,961,482 | 99,021,600 | 0.510 | 2024-08-13 |
| 365 | 2024-08-14 | 194,278,000 | -74,000 | 3.59 | 5,414,961,482 | 99,081,780 | 0.510 | 2024-08-12 |
| 366 | 2024-08-13 | 194,352,000 | -56,000 | 3.59 | 5,414,961,482 | 99,119,520 | 0.510 | 2024-08-09 |
| 367 | 2024-08-12 | 194,408,000 | 1,348,000 | 3.59 | 5,414,961,482 | 99,148,080 | 0.510 | 2024-08-08 |
| 368 | 2024-08-09 | 193,060,000 | -98,000 | 3.57 | 5,414,961,482 | 95,564,700 | 0.495 | 2024-08-07 |
| 369 | 2024-08-08 | 193,158,000 | -134,000 | 3.57 | 5,414,961,482 | 95,613,210 | 0.495 | 2024-08-06 |
| 370 | 2024-08-07 | 193,292,000 | 652,000 | 3.57 | 5,414,961,482 | 94,713,080 | 0.490 | 2024-08-05 |
| 371 | 2024-08-06 | 192,640,000 | 402,000 | 3.56 | 5,414,961,482 | 96,320,000 | 0.500 | 2024-08-02 |
| 372 | 2024-08-05 | 192,238,000 | 112,000 | 3.55 | 5,414,961,482 | 99,963,760 | 0.520 | 2024-08-01 |
| 373 | 2024-08-02 | 192,126,000 | -732,000 | 3.55 | 5,414,961,482 | 96,063,000 | 0.500 | 2024-07-31 |
| 374 | 2024-08-01 | 192,858,000 | 216,000 | 3.56 | 5,414,961,482 | 95,464,710 | 0.495 | 2024-07-30 |
| 375 | 2024-07-31 | 192,642,000 | -40,000 | 3.56 | 5,414,961,482 | 96,321,000 | 0.500 | 2024-07-29 |
| 376 | 2024-07-30 | 192,682,000 | 552,000 | 3.56 | 5,414,961,482 | 95,377,590 | 0.495 | 2024-07-26 |
| 377 | 2024-07-29 | 192,130,000 | 510,000 | 3.55 | 5,414,961,482 | 94,143,700 | 0.490 | 2024-07-25 |
| 378 | 2024-07-26 | 191,620,000 | 90,000 | 3.54 | 5,414,961,482 | 95,810,000 | 0.500 | 2024-07-24 |
| 379 | 2024-07-25 | 191,530,000 | -170,000 | 3.54 | 5,414,961,482 | 95,765,000 | 0.500 | 2024-07-23 |
| 380 | 2024-07-24 | 191,700,000 | 468,000 | 3.54 | 5,414,961,482 | 95,850,000 | 0.500 | 2024-07-22 |
| 381 | 2024-07-23 | 191,232,000 | 220,000 | 3.53 | 5,414,961,482 | 95,616,000 | 0.500 | 2024-07-19 |
| 382 | 2024-07-22 | 191,012,000 | 274,000 | 3.53 | 5,414,961,482 | 97,416,120 | 0.510 | 2024-07-18 |
| 383 | 2024-07-19 | 190,738,000 | 40,000 | 3.52 | 5,414,961,482 | 99,183,760 | 0.520 | 2024-07-17 |
| 384 | 2024-07-18 | 190,698,000 | -258,000 | 3.52 | 5,414,961,482 | 99,162,960 | 0.520 | 2024-07-16 |
| 385 | 2024-07-17 | 190,956,000 | 20,000 | 3.53 | 5,414,961,482 | 97,387,560 | 0.510 | 2024-07-15 |
| 386 | 2024-07-16 | 190,936,000 | 176,000 | 3.53 | 5,414,961,482 | 99,286,720 | 0.520 | 2024-07-12 |
| 387 | 2024-07-15 | 190,760,000 | 194,000 | 3.52 | 5,414,961,482 | 99,195,200 | 0.520 | 2024-07-11 |
| 388 | 2024-07-11 | 190,566,000 | -536,000 | 3.52 | 5,414,961,482 | 95,283,000 | 0.500 | 2024-07-09 |
| 389 | 2024-07-10 | 191,102,000 | -36,000 | 3.53 | 5,414,961,482 | 95,551,000 | 0.500 | 2024-07-08 |
| 390 | 2024-07-09 | 191,138,000 | -158,000 | 3.53 | 5,414,961,482 | 99,391,760 | 0.520 | 2024-07-05 |
| 391 | 2024-07-08 | 191,296,000 | 170,000 | 3.53 | 5,414,961,482 | 97,560,960 | 0.510 | 2024-07-04 |
| 392 | 2024-07-05 | 191,126,000 | -34,000 | 3.53 | 5,414,961,482 | 95,563,000 | 0.500 | 2024-07-03 |
| 393 | 2024-07-04 | 191,160,000 | 206,000 | 3.53 | 5,414,961,482 | 97,491,600 | 0.510 | 2024-07-02 |
| 394 | 2024-07-03 | 190,954,000 | -564,000 | 3.53 | 5,414,961,482 | 97,386,540 | 0.510 | 2024-06-28 |
| 395 | 2024-07-02 | 191,518,000 | 102,000 | 3.54 | 5,414,961,482 | 93,843,820 | 0.490 | 2024-06-27 |
| 396 | 2024-06-28 | 191,416,000 | 92,000 | 3.53 | 5,414,961,482 | 97,622,160 | 0.510 | 2024-06-26 |
| 397 | 2024-06-27 | 191,324,000 | 2,022,000 | 3.53 | 5,414,961,482 | 95,662,000 | 0.500 | 2024-06-25 |
| 398 | 2024-06-26 | 189,302,000 | 320,000 | 3.50 | 5,414,961,482 | 93,704,490 | 0.495 | 2024-06-24 |
| 399 | 2024-06-25 | 188,982,000 | -176,000 | 3.49 | 5,414,961,482 | 98,270,640 | 0.520 | 2024-06-21 |
| 400 | 2024-06-24 | 189,158,000 | 1,266,000 | 3.49 | 5,414,961,482 | 98,362,160 | 0.520 | 2024-06-20 |
| 401 | 2024-06-21 | 187,892,000 | 834,000 | 3.47 | 5,414,961,482 | 97,703,840 | 0.520 | 2024-06-19 |
| 402 | 2024-06-20 | 187,058,000 | -728,000 | 3.45 | 5,414,961,482 | 99,140,740 | 0.530 | 2024-06-18 |
| 403 | 2024-06-19 | 187,786,000 | 668,000 | 3.47 | 5,414,961,482 | 95,770,860 | 0.510 | 2024-06-17 |
| 404 | 2024-06-18 | 187,118,000 | 914,000 | 3.46 | 5,414,961,482 | 97,301,360 | 0.520 | 2024-06-14 |
| 405 | 2024-06-17 | 186,204,000 | -956,000 | 3.44 | 5,414,961,482 | 98,688,120 | 0.530 | 2024-06-13 |
| 406 | 2024-06-14 | 187,160,000 | -98,000 | 3.46 | 5,414,961,482 | 95,451,600 | 0.510 | 2024-06-12 |
| 407 | 2024-06-13 | 187,258,000 | 1,172,000 | 3.46 | 5,414,961,482 | 97,374,160 | 0.520 | 2024-06-11 |
| 408 | 2024-06-12 | 186,086,000 | 130,000 | 3.44 | 5,414,961,482 | 96,764,720 | 0.520 | 2024-06-07 |
| 409 | 2024-06-11 | 185,956,000 | 318,000 | 3.43 | 5,414,961,482 | 96,697,120 | 0.520 | 2024-06-06 |
| 410 | 2024-06-07 | 185,638,000 | 170,000 | 3.43 | 5,414,961,482 | 96,531,760 | 0.520 | 2024-06-05 |
| 411 | 2024-06-06 | 185,468,000 | 112,000 | 3.43 | 5,414,961,482 | 100,152,720 | 0.540 | 2024-06-04 |
| 412 | 2024-06-05 | 185,356,000 | 476,000 | 3.42 | 5,414,961,482 | 98,238,680 | 0.530 | 2024-06-03 |
| 413 | 2024-06-04 | 184,880,000 | 64,000 | 3.41 | 5,414,961,482 | 99,835,200 | 0.540 | 2024-05-31 |
| 414 | 2024-06-03 | 184,816,000 | -54,000 | 3.41 | 5,414,961,482 | 101,648,800 | 0.550 | 2024-05-30 |
| 415 | 2024-05-31 | 184,870,000 | 1,146,000 | 3.41 | 5,414,961,482 | 101,678,500 | 0.550 | 2024-05-29 |
| 416 | 2024-05-30 | 183,724,000 | -210,000 | 3.39 | 5,414,961,482 | 101,048,200 | 0.550 | 2024-05-28 |
| 417 | 2024-05-29 | 183,934,000 | -334,000 | 3.40 | 5,414,961,482 | 99,324,360 | 0.540 | 2024-05-27 |
| 418 | 2024-05-28 | 184,268,000 | 16,000 | 3.40 | 5,414,961,482 | 97,662,040 | 0.530 | 2024-05-24 |
| 419 | 2024-05-27 | 184,252,000 | 628,000 | 3.40 | 5,414,961,482 | 99,496,080 | 0.540 | 2024-05-23 |
| 420 | 2024-05-24 | 183,624,000 | 76,000 | 3.39 | 5,414,961,482 | 102,829,440 | 0.560 | 2024-05-22 |
| 421 | 2024-05-23 | 183,548,000 | 984,000 | 3.39 | 5,414,961,482 | 100,951,400 | 0.550 | 2024-05-21 |
| 422 | 2024-05-22 | 182,564,000 | -912,000 | 3.37 | 5,414,961,482 | 105,887,120 | 0.580 | 2024-05-20 |
| 423 | 2024-05-21 | 183,476,000 | 796,000 | 3.39 | 5,414,961,482 | 106,416,080 | 0.580 | 2024-05-17 |
| 424 | 2024-05-20 | 182,680,000 | -908,000 | 3.37 | 5,414,961,482 | 104,127,600 | 0.570 | 2024-05-16 |
| 425 | 2024-05-17 | 183,588,000 | -1,150,000 | 3.39 | 5,414,961,482 | 106,481,040 | 0.580 | 2024-05-14 |
| 426 | 2024-05-16 | 184,738,000 | -704,000 | 3.41 | 5,414,961,482 | 105,300,660 | 0.570 | 2024-05-13 |
| 427 | 2024-05-14 | 185,442,000 | 786,000 | 3.42 | 5,414,961,482 | 103,847,520 | 0.560 | 2024-05-10 |
| 428 | 2024-05-13 | 184,656,000 | 158,000 | 3.41 | 5,414,961,482 | 99,714,240 | 0.540 | 2024-05-09 |
| 429 | 2024-05-10 | 184,498,000 | -976,000 | 3.41 | 5,414,961,482 | 95,938,960 | 0.520 | 2024-05-08 |
| 430 | 2024-05-09 | 185,474,000 | -2,316,000 | 3.43 | 5,414,961,482 | 98,301,220 | 0.530 | 2024-05-07 |
| 431 | 2024-05-08 | 187,790,000 | 368,000 | 3.47 | 5,414,961,482 | 99,528,700 | 0.530 | 2024-05-06 |
| 432 | 2024-05-03 | 187,422,000 | -514,000 | 3.46 | 5,414,961,482 | 99,333,660 | 0.530 | 2024-04-30 |
| 433 | 2024-05-02 | 187,936,000 | -444,000 | 3.47 | 5,414,961,482 | 95,847,360 | 0.510 | 2024-04-29 |
| 434 | 2024-04-30 | 188,380,000 | -3,944,000 | 3.48 | 5,414,961,482 | 97,957,600 | 0.520 | 2024-04-26 |
| 435 | 2024-04-29 | 192,324,000 | 654,000 | 3.55 | 5,414,961,482 | 100,008,480 | 0.520 | 2024-04-25 |
| 436 | 2024-04-26 | 191,670,000 | -1,690,000 | 3.54 | 5,414,961,482 | 99,668,400 | 0.520 | 2024-04-24 |
| 437 | 2024-04-25 | 193,360,000 | 14,000 | 3.57 | 5,414,961,482 | 98,613,600 | 0.510 | 2024-04-23 |
| 438 | 2024-04-24 | 193,346,000 | 600,000 | 3.57 | 5,414,961,482 | 96,673,000 | 0.500 | 2024-04-22 |
| 439 | 2024-04-23 | 192,746,000 | 1,018,000 | 3.56 | 5,414,961,482 | 100,227,920 | 0.520 | 2024-04-19 |
| 440 | 2024-04-22 | 191,728,000 | -512,000 | 3.54 | 5,414,961,482 | 95,864,000 | 0.500 | 2024-04-18 |
| 441 | 2024-04-19 | 192,240,000 | -528,000 | 3.55 | 5,414,961,482 | 95,158,800 | 0.495 | 2024-04-17 |
| 442 | 2024-04-18 | 192,768,000 | 1,336,000 | 3.56 | 5,414,961,482 | 93,492,480 | 0.485 | 2024-04-16 |
| 443 | 2024-04-17 | 191,432,000 | 4,000 | 3.54 | 5,414,961,482 | 97,630,320 | 0.510 | 2024-04-15 |
| 444 | 2024-04-16 | 191,428,000 | 1,516,000 | 3.54 | 5,414,961,482 | 99,542,560 | 0.520 | 2024-04-12 |
| 445 | 2024-04-15 | 189,912,000 | 122,000 | 3.51 | 5,414,961,482 | 100,653,360 | 0.530 | 2024-04-11 |
| 446 | 2024-04-12 | 189,790,000 | 520,000 | 3.50 | 5,414,961,482 | 94,895,000 | 0.500 | 2024-04-10 |
| 447 | 2024-04-11 | 189,270,000 | 282,000 | 3.50 | 5,414,961,482 | 98,420,400 | 0.520 | 2024-04-09 |
| 448 | 2024-04-10 | 188,988,000 | -74,000 | 3.49 | 5,414,961,482 | 96,383,880 | 0.510 | 2024-04-08 |
| 449 | 2024-04-08 | 189,062,000 | -3,266,000 | 3.49 | 5,414,961,482 | 100,202,860 | 0.530 | 2024-04-03 |
| 450 | 2024-04-05 | 192,328,000 | 160,000 | 3.55 | 5,414,961,482 | 95,202,360 | 0.495 | 2024-04-02 |
| 451 | 2024-04-03 | 192,168,000 | -670,000 | 3.55 | 5,414,961,482 | 90,318,960 | 0.470 | 2024-03-28 |
| 452 | 2024-04-02 | 192,838,000 | -1,486,000 | 3.56 | 5,414,961,482 | 91,598,050 | 0.475 | 2024-03-27 |
| 453 | 2024-03-28 | 194,324,000 | 878,000 | 3.59 | 5,414,961,482 | 94,247,140 | 0.485 | 2024-03-26 |
| 454 | 2024-03-27 | 193,446,000 | 628,000 | 3.57 | 5,414,961,482 | 93,821,310 | 0.485 | 2024-03-25 |
| 455 | 2024-03-26 | 192,818,000 | 1,468,000 | 3.56 | 5,414,961,482 | 94,480,820 | 0.490 | 2024-03-22 |
| 456 | 2024-03-25 | 191,350,000 | -1,132,000 | 3.53 | 5,414,961,482 | 95,675,000 | 0.500 | 2024-03-21 |
| 457 | 2024-03-22 | 192,482,000 | 82,000 | 3.55 | 5,414,961,482 | 98,165,820 | 0.510 | 2024-03-20 |
| 458 | 2024-03-21 | 192,400,000 | 2,376,000 | 3.55 | 5,414,961,482 | 98,124,000 | 0.510 | 2024-03-19 |
| 459 | 2024-03-20 | 190,024,000 | -804,000 | 3.51 | 5,414,961,482 | 95,012,000 | 0.500 | 2024-03-18 |
| 460 | 2024-03-19 | 190,828,000 | 16,000 | 3.52 | 5,414,961,482 | 93,505,720 | 0.490 | 2024-03-15 |
| 461 | 2024-03-18 | 190,812,000 | 682,000 | 3.52 | 5,414,961,482 | 94,451,940 | 0.495 | 2024-03-14 |
| 462 | 2024-03-15 | 190,130,000 | 32,000 | 3.51 | 5,414,961,482 | 94,114,350 | 0.495 | 2024-03-13 |
| 463 | 2024-03-14 | 190,098,000 | 380,000 | 3.51 | 5,414,961,482 | 94,098,510 | 0.495 | 2024-03-12 |
| 464 | 2024-03-13 | 189,718,000 | 852,000 | 3.50 | 5,414,961,482 | 92,013,230 | 0.485 | 2024-03-11 |
| 465 | 2024-03-12 | 188,866,000 | -1,252,000 | 3.49 | 5,414,961,482 | 91,600,010 | 0.485 | 2024-03-08 |
| 466 | 2024-03-11 | 190,118,000 | 440,000 | 3.51 | 5,414,961,482 | 90,306,050 | 0.475 | 2024-03-07 |
| 467 | 2024-03-08 | 189,678,000 | 628,000 | 3.50 | 5,414,961,482 | 89,148,660 | 0.470 | 2024-03-06 |
| 468 | 2024-03-07 | 189,050,000 | 140,000 | 3.49 | 5,414,961,482 | 89,798,750 | 0.475 | 2024-03-05 |
| 469 | 2024-03-06 | 188,910,000 | 148,000 | 3.49 | 5,414,961,482 | 89,732,250 | 0.475 | 2024-03-04 |
| 470 | 2024-03-05 | 188,762,000 | 750,000 | 3.49 | 5,414,961,482 | 90,605,760 | 0.480 | 2024-03-01 |
| 471 | 2024-03-04 | 188,012,000 | -70,000 | 3.47 | 5,414,961,482 | 88,365,640 | 0.470 | 2024-02-29 |
| 472 | 2024-03-01 | 188,082,000 | -288,000 | 3.47 | 5,414,961,482 | 87,458,130 | 0.465 | 2024-02-28 |
| 473 | 2024-02-29 | 188,370,000 | -686,000 | 3.48 | 5,414,961,482 | 91,359,450 | 0.485 | 2024-02-27 |
| 474 | 2024-02-28 | 189,056,000 | 1,186,000 | 3.49 | 5,414,961,482 | 91,692,160 | 0.485 | 2024-02-26 |
| 475 | 2024-02-27 | 187,870,000 | 176,000 | 3.47 | 5,414,961,482 | 91,116,950 | 0.485 | 2024-02-23 |
| 476 | 2024-02-26 | 187,694,000 | -432,000 | 3.47 | 5,414,961,482 | 91,031,590 | 0.485 | 2024-02-22 |
| 477 | 2024-02-23 | 188,126,000 | 1,522,000 | 3.47 | 5,414,961,482 | 88,419,220 | 0.470 | 2024-02-21 |
| 478 | 2024-02-22 | 186,604,000 | -140,000 | 3.45 | 5,414,961,482 | 85,837,840 | 0.460 | 2024-02-20 |
| 479 | 2024-02-21 | 186,744,000 | -418,000 | 3.45 | 5,414,961,482 | 85,902,240 | 0.460 | 2024-02-19 |
| 480 | 2024-02-15 | 187,162,000 | 416,000 | 3.46 | 5,414,961,482 | 87,030,330 | 0.465 | 2024-02-08 |
| 481 | 2024-02-14 | 186,746,000 | -496,000 | 3.45 | 5,414,961,482 | 86,836,890 | 0.465 | 2024-02-07 |
| 482 | 2024-02-08 | 187,242,000 | 2,158,000 | 3.46 | 5,414,961,482 | 85,195,110 | 0.455 | 2024-02-06 |
| 483 | 2024-02-07 | 185,084,000 | 732,000 | 3.42 | 5,414,961,482 | 79,586,120 | 0.430 | 2024-02-05 |
| 484 | 2024-02-06 | 184,352,000 | 1,658,000 | 3.40 | 5,414,961,482 | 81,114,880 | 0.440 | 2024-02-02 |
| 485 | 2024-02-05 | 182,694,000 | 62,000 | 3.37 | 5,414,961,482 | 84,039,240 | 0.460 | 2024-02-01 |
| 486 | 2024-02-02 | 182,632,000 | 156,000 | 3.37 | 5,414,961,482 | 82,184,400 | 0.450 | 2024-01-31 |
| 487 | 2024-02-01 | 182,476,000 | 278,000 | 3.37 | 5,414,961,482 | 83,938,960 | 0.460 | 2024-01-30 |
| 488 | 2024-01-31 | 182,198,000 | -1,046,000 | 3.36 | 5,414,961,482 | 89,277,020 | 0.490 | 2024-01-29 |
| 489 | 2024-01-30 | 183,244,000 | -464,000 | 3.38 | 5,414,961,482 | 88,873,340 | 0.485 | 2024-01-26 |
| 490 | 2024-01-29 | 183,708,000 | 34,000 | 3.39 | 5,414,961,482 | 90,935,460 | 0.495 | 2024-01-25 |
| 491 | 2024-01-26 | 183,674,000 | -1,686,000 | 3.39 | 5,414,961,482 | 82,653,300 | 0.450 | 2024-01-24 |
| 492 | 2024-01-25 | 185,360,000 | -76,000 | 3.42 | 5,414,961,482 | 78,778,000 | 0.425 | 2024-01-23 |
| 493 | 2024-01-24 | 185,436,000 | 1,202,000 | 3.42 | 5,414,961,482 | 76,955,940 | 0.415 | 2024-01-22 |
| 494 | 2024-01-23 | 184,234,000 | 632,000 | 3.40 | 5,414,961,482 | 81,062,960 | 0.440 | 2024-01-19 |
| 495 | 2024-01-22 | 183,602,000 | 1,454,000 | 3.39 | 5,414,961,482 | 81,702,890 | 0.445 | 2024-01-18 |
| 496 | 2024-01-19 | 182,148,000 | 1,216,000 | 3.36 | 5,414,961,482 | 81,055,860 | 0.445 | 2024-01-17 |
| 497 | 2024-01-18 | 180,932,000 | 296,000 | 3.34 | 5,414,961,482 | 85,942,700 | 0.475 | 2024-01-16 |
| 498 | 2024-01-17 | 180,636,000 | 104,000 | 3.34 | 5,414,961,482 | 86,705,280 | 0.480 | 2024-01-15 |
| 499 | 2024-01-16 | 180,532,000 | 1,192,000 | 3.33 | 5,414,961,482 | 86,655,360 | 0.480 | 2024-01-12 |
| 500 | 2024-01-15 | 179,340,000 | -18,000 | 3.31 | 5,414,961,482 | 85,186,500 | 0.475 | 2024-01-11 |
| 501 | 2024-01-11 | 179,358,000 | 30,000 | 3.31 | 5,414,961,482 | 86,091,840 | 0.480 | 2024-01-09 |
| 502 | 2024-01-10 | 179,328,000 | 56,000 | 3.31 | 5,414,961,482 | 85,180,800 | 0.475 | 2024-01-08 |
| 503 | 2024-01-09 | 179,272,000 | -374,000 | 3.31 | 5,414,961,482 | 87,843,280 | 0.490 | 2024-01-05 |
| 504 | 2024-01-08 | 179,646,000 | -638,000 | 3.32 | 5,414,961,482 | 88,924,770 | 0.495 | 2024-01-04 |
| 505 | 2024-01-05 | 180,284,000 | 50,000 | 3.33 | 5,414,961,482 | 88,339,160 | 0.490 | 2024-01-03 |
| 506 | 2024-01-04 | 180,234,000 | -108,000 | 3.33 | 5,414,961,482 | 87,413,490 | 0.485 | 2024-01-02 |
| 507 | 2024-01-03 | 180,342,000 | 720,000 | 3.33 | 5,414,961,482 | 87,465,870 | 0.485 | 2023-12-29 |
| 508 | 2024-01-02 | 179,622,000 | -130,000 | 3.32 | 5,414,961,482 | 86,218,560 | 0.480 | 2023-12-28 |
| 509 | 2023-12-29 | 179,752,000 | 1,404,000 | 3.32 | 5,414,961,482 | 83,584,680 | 0.465 | 2023-12-27 |
| 510 | 2023-12-28 | 178,348,000 | 784,000 | 3.29 | 5,414,961,482 | 83,823,560 | 0.470 | 2023-12-22 |
| 511 | 2023-12-27 | 177,564,000 | 1,694,000 | 3.28 | 5,414,961,482 | 84,342,900 | 0.475 | 2023-12-21 |
| 512 | 2023-12-22 | 175,870,000 | 28,000 | 3.25 | 5,414,961,482 | 86,176,300 | 0.490 | 2023-12-20 |
| 513 | 2023-12-21 | 175,842,000 | 288,000 | 3.25 | 5,414,961,482 | 85,283,370 | 0.485 | 2023-12-19 |
| 514 | 2023-12-20 | 175,554,000 | 80,000 | 3.24 | 5,414,961,482 | 86,899,230 | 0.495 | 2023-12-18 |
| 515 | 2023-12-19 | 175,474,000 | 168,000 | 3.24 | 5,414,961,482 | 86,859,630 | 0.495 | 2023-12-15 |
| 516 | 2023-12-18 | 175,306,000 | 206,000 | 3.24 | 5,414,961,482 | 84,146,880 | 0.480 | 2023-12-14 |
| 517 | 2023-12-15 | 175,100,000 | 328,000 | 3.23 | 5,414,961,482 | 84,048,000 | 0.480 | 2023-12-13 |
| 518 | 2023-12-14 | 174,772,000 | 242,000 | 3.23 | 5,414,961,482 | 85,638,280 | 0.490 | 2023-12-12 |
| 519 | 2023-12-13 | 174,530,000 | -160,000 | 3.22 | 5,414,961,482 | 86,392,350 | 0.495 | 2023-12-11 |
| 520 | 2023-12-12 | 174,690,000 | -464,000 | 3.23 | 5,414,961,482 | 85,598,100 | 0.490 | 2023-12-08 |
| 521 | 2023-12-11 | 175,154,000 | 350,000 | 3.23 | 5,414,961,482 | 83,198,150 | 0.475 | 2023-12-07 |
| 522 | 2023-12-08 | 174,804,000 | 58,000 | 3.23 | 5,414,961,482 | 84,779,940 | 0.485 | 2023-12-06 |
| 523 | 2023-12-07 | 174,746,000 | 1,636,000 | 3.23 | 5,414,961,482 | 85,625,540 | 0.490 | 2023-12-05 |
| 524 | 2023-12-06 | 173,110,000 | 166,000 | 3.20 | 5,414,961,482 | 86,555,000 | 0.500 | 2023-12-04 |
| 525 | 2023-12-05 | 172,944,000 | 44,000 | 3.19 | 5,414,961,482 | 88,201,440 | 0.510 | 2023-12-01 |
| 526 | 2023-12-04 | 172,900,000 | 580,000 | 3.19 | 5,414,961,482 | 86,450,000 | 0.500 | 2023-11-30 |
| 527 | 2023-12-01 | 172,320,000 | 742,000 | 3.18 | 5,414,961,482 | 87,883,200 | 0.510 | 2023-11-29 |
| 528 | 2023-11-30 | 171,578,000 | 1,434,000 | 3.17 | 5,414,961,482 | 87,504,780 | 0.510 | 2023-11-28 |
| 529 | 2023-11-29 | 170,144,000 | -198,000 | 3.14 | 5,414,961,482 | 88,474,880 | 0.520 | 2023-11-27 |
| 530 | 2023-11-28 | 170,342,000 | 542,000 | 3.15 | 5,414,961,482 | 91,984,680 | 0.540 | 2023-11-24 |
| 531 | 2023-11-27 | 169,800,000 | 1,018,000 | 3.14 | 5,414,961,482 | 89,994,000 | 0.530 | 2023-11-23 |
| 532 | 2023-11-24 | 168,782,000 | 60,000 | 3.12 | 5,414,961,482 | 87,766,640 | 0.520 | 2023-11-22 |
| 533 | 2023-11-23 | 168,722,000 | -1,234,000 | 3.12 | 5,414,961,482 | 87,735,440 | 0.520 | 2023-11-21 |
| 534 | 2023-11-22 | 169,956,000 | 1,006,000 | 3.14 | 5,414,961,482 | 88,377,120 | 0.520 | 2023-11-20 |
| 535 | 2023-11-21 | 168,950,000 | -876,000 | 3.12 | 5,414,961,482 | 86,164,500 | 0.510 | 2023-11-17 |
| 536 | 2023-11-20 | 169,826,000 | 498,000 | 3.14 | 5,414,961,482 | 90,007,780 | 0.530 | 2023-11-16 |
| 537 | 2023-11-17 | 169,328,000 | 1,240,000 | 3.13 | 5,414,961,482 | 91,437,120 | 0.540 | 2023-11-15 |
| 538 | 2023-11-16 | 168,088,000 | 792,000 | 3.10 | 5,414,961,482 | 89,086,640 | 0.530 | 2023-11-14 |
| 539 | 2023-11-15 | 167,296,000 | 182,000 | 3.09 | 5,414,961,482 | 90,339,840 | 0.540 | 2023-11-13 |
| 540 | 2023-11-14 | 167,114,000 | 498,000 | 3.09 | 5,414,961,482 | 90,241,560 | 0.540 | 2023-11-10 |
| 541 | 2023-11-13 | 166,616,000 | -48,000 | 3.08 | 5,414,961,482 | 93,304,960 | 0.560 | 2023-11-09 |
| 542 | 2023-11-10 | 166,664,000 | -292,000 | 3.08 | 5,414,961,482 | 91,665,200 | 0.550 | 2023-11-08 |
| 543 | 2023-11-09 | 166,956,000 | 64,000 | 3.08 | 5,414,961,482 | 91,825,800 | 0.550 | 2023-11-07 |
| 544 | 2023-11-08 | 166,892,000 | -202,000 | 3.08 | 5,414,961,482 | 93,459,520 | 0.560 | 2023-11-06 |
| 545 | 2023-11-07 | 167,094,000 | 108,000 | 3.09 | 5,414,961,482 | 91,901,700 | 0.550 | 2023-11-03 |
| 546 | 2023-11-06 | 166,986,000 | 662,000 | 3.08 | 5,414,961,482 | 91,842,300 | 0.550 | 2023-11-02 |
| 547 | 2023-11-03 | 166,324,000 | 142,000 | 3.07 | 5,414,961,482 | 91,478,200 | 0.550 | 2023-11-01 |
| 548 | 2023-11-02 | 166,182,000 | 144,000 | 3.07 | 5,414,961,482 | 91,400,100 | 0.550 | 2023-10-31 |
| 549 | 2023-11-01 | 166,038,000 | 512,000 | 3.07 | 5,414,961,482 | 92,981,280 | 0.560 | 2023-10-30 |
| 550 | 2023-10-31 | 165,526,000 | 70,000 | 3.06 | 5,414,961,482 | 96,005,080 | 0.580 | 2023-10-27 |
| 551 | 2023-10-30 | 165,456,000 | -6,000 | 3.06 | 5,414,961,482 | 94,309,920 | 0.570 | 2023-10-26 |
| 552 | 2023-10-27 | 165,462,000 | 248,000 | 3.06 | 5,414,961,482 | 95,967,960 | 0.580 | 2023-10-25 |
| 553 | 2023-10-26 | 165,214,000 | -110,000 | 3.05 | 5,414,961,482 | 95,824,120 | 0.580 | 2023-10-24 |
| 554 | 2023-10-25 | 165,324,000 | 330,000 | 3.05 | 5,414,961,482 | 99,194,400 | 0.600 | 2023-10-20 |
| 555 | 2023-10-24 | 164,994,000 | 684,000 | 3.05 | 5,414,961,482 | 98,996,400 | 0.600 | 2023-10-19 |
| 556 | 2023-10-20 | 164,310,000 | 138,000 | 3.03 | 5,414,961,482 | 98,586,000 | 0.600 | 2023-10-18 |
| 557 | 2023-10-19 | 164,172,000 | -822,000 | 3.03 | 5,414,961,482 | 100,144,920 | 0.610 | 2023-10-17 |
| 558 | 2023-10-18 | 164,994,000 | 1,212,000 | 3.05 | 5,414,961,482 | 100,646,340 | 0.610 | 2023-10-16 |
| 559 | 2023-10-17 | 163,782,000 | 620,000 | 3.02 | 5,414,961,482 | 98,269,200 | 0.600 | 2023-10-13 |
| 560 | 2023-10-16 | 163,162,000 | 706,000 | 3.01 | 5,414,961,482 | 99,528,820 | 0.610 | 2023-10-12 |
| 561 | 2023-10-13 | 162,456,000 | 1,530,000 | 3.00 | 5,414,961,482 | 97,473,600 | 0.600 | 2023-10-11 |
| 562 | 2023-10-12 | 160,926,000 | -100,000 | 2.97 | 5,414,961,482 | 98,164,860 | 0.610 | 2023-10-10 |
| 563 | 2023-10-11 | 161,026,000 | -556,000 | 2.97 | 5,414,961,482 | 98,225,860 | 0.610 | 2023-10-09 |
| 564 | 2023-10-03 | 161,582,000 | -284,000 | 2.98 | 5,414,961,482 | 100,180,840 | 0.620 | 2023-09-28 |
| 565 | 2023-09-29 | 161,866,000 | 1,148,000 | 2.99 | 5,414,961,482 | 100,356,920 | 0.620 | 2023-09-27 |
| 566 | 2023-09-28 | 160,718,000 | 2,560,000 | 2.97 | 5,414,961,482 | 99,645,160 | 0.620 | 2023-09-26 |
| 567 | 2023-09-27 | 158,158,000 | -36,000 | 2.92 | 5,414,961,482 | 99,639,540 | 0.630 | 2023-09-25 |
| 568 | 2023-09-26 | 158,194,000 | 1,316,000 | 2.92 | 5,414,961,482 | 101,244,160 | 0.640 | 2023-09-22 |
| 569 | 2023-09-25 | 156,878,000 | 1,226,000 | 2.90 | 5,414,961,482 | 98,833,140 | 0.630 | 2023-09-21 |
| 570 | 2023-09-22 | 155,652,000 | 600,000 | 2.87 | 5,414,961,482 | 101,173,800 | 0.650 | 2023-09-20 |
| 571 | 2023-09-21 | 155,052,000 | -7,898,000 | 2.86 | 5,414,961,482 | 102,334,320 | 0.660 | 2023-09-19 |
| 572 | 2023-09-20 | 162,950,000 | -456,000 | 3.01 | 5,414,961,482 | 99,399,500 | 0.610 | 2023-09-18 |
| 573 | 2023-09-19 | 163,406,000 | 62,000 | 3.02 | 5,414,961,482 | 98,043,600 | 0.600 | 2023-09-15 |
| 574 | 2023-09-18 | 163,344,000 | -920,000 | 3.02 | 5,414,961,482 | 99,639,840 | 0.610 | 2023-09-14 |
| 575 | 2023-09-15 | 164,264,000 | 192,000 | 3.03 | 5,414,961,482 | 98,558,400 | 0.600 | 2023-09-13 |
| 576 | 2023-09-14 | 164,072,000 | 38,000 | 3.03 | 5,414,961,482 | 101,724,640 | 0.620 | 2023-09-12 |
| 577 | 2023-09-13 | 164,034,000 | 74,000 | 3.03 | 5,414,961,482 | 101,701,080 | 0.620 | 2023-09-11 |
| 578 | 2023-09-12 | 163,960,000 | 392,000 | 3.03 | 5,414,961,482 | 101,655,200 | 0.620 | 2023-09-07 |
| 579 | 2023-09-11 | 163,568,000 | 1,514,000 | 3.02 | 5,414,961,482 | 99,776,480 | 0.610 | 2023-09-06 |
| 580 | 2023-09-07 | 162,054,000 | 1,418,000 | 2.99 | 5,414,961,482 | 98,852,940 | 0.610 | 2023-09-05 |
| 581 | 2023-09-06 | 160,636,000 | -4,046,000 | 2.97 | 5,414,961,482 | 101,200,680 | 0.630 | 2023-09-04 |
| 582 | 2023-09-05 | 164,682,000 | -978,000 | 3.04 | 5,414,961,482 | 98,809,200 | 0.600 | 2023-08-31 |
| 583 | 2023-09-04 | 165,660,000 | 302,000 | 3.06 | 5,414,961,482 | 101,052,600 | 0.610 | 2023-08-30 |
| 584 | 2023-08-31 | 165,358,000 | -718,000 | 3.05 | 5,414,961,482 | 100,868,380 | 0.610 | 2023-08-29 |
| 585 | 2023-08-30 | 166,076,000 | 98,000 | 3.07 | 5,414,961,482 | 99,645,600 | 0.600 | 2023-08-28 |
| 586 | 2023-08-29 | 165,978,000 | 34,000 | 3.07 | 5,414,961,482 | 99,586,800 | 0.600 | 2023-08-25 |
| 587 | 2023-08-28 | 165,944,000 | -822,000 | 3.06 | 5,414,961,482 | 97,906,960 | 0.590 | 2023-08-24 |
| 588 | 2023-08-25 | 166,766,000 | -818,000 | 3.08 | 5,414,961,482 | 98,391,940 | 0.590 | 2023-08-23 |
| 589 | 2023-08-24 | 167,584,000 | -114,000 | 3.09 | 5,414,961,482 | 97,198,720 | 0.580 | 2023-08-22 |
| 590 | 2023-08-23 | 167,698,000 | -156,000 | 3.10 | 5,414,961,482 | 97,264,840 | 0.580 | 2023-08-21 |
| 591 | 2023-08-22 | 167,854,000 | 30,000 | 3.10 | 5,414,961,482 | 100,712,400 | 0.600 | 2023-08-18 |
| 592 | 2023-08-21 | 167,824,000 | -176,000 | 3.10 | 5,414,961,482 | 99,016,160 | 0.590 | 2023-08-17 |
| 593 | 2023-08-18 | 168,000,000 | 326,000 | 3.10 | 5,414,961,482 | 100,800,000 | 0.600 | 2023-08-16 |
| 594 | 2023-08-17 | 167,674,000 | -1,044,000 | 3.10 | 5,414,961,482 | 98,927,660 | 0.590 | 2023-08-15 |
| 595 | 2023-08-16 | 168,718,000 | -916,000 | 3.12 | 5,414,961,482 | 101,230,800 | 0.600 | 2023-08-14 |
| 596 | 2023-08-15 | 169,634,000 | -18,000 | 3.13 | 5,414,961,482 | 100,084,060 | 0.590 | 2023-08-11 |
| 597 | 2023-08-14 | 169,652,000 | 24,000 | 3.13 | 5,414,961,482 | 101,791,200 | 0.600 | 2023-08-10 |
| 598 | 2023-08-11 | 169,628,000 | -80,000 | 3.13 | 5,414,961,482 | 98,384,240 | 0.580 | 2023-08-09 |
| 599 | 2023-08-10 | 169,708,000 | -846,000 | 3.13 | 5,414,961,482 | 98,430,640 | 0.580 | 2023-08-08 |
| 600 | 2023-08-09 | 170,554,000 | -680,000 | 3.15 | 5,414,961,482 | 100,626,860 | 0.590 | 2023-08-07 |
| 601 | 2023-08-08 | 171,234,000 | -66,000 | 3.16 | 5,414,961,482 | 101,028,060 | 0.590 | 2023-08-04 |
| 602 | 2023-08-07 | 171,300,000 | 588,000 | 3.16 | 5,414,961,482 | 101,067,000 | 0.590 | 2023-08-03 |
| 603 | 2023-08-04 | 170,712,000 | 220,000 | 3.15 | 5,414,961,482 | 99,012,960 | 0.580 | 2023-08-02 |
| 604 | 2023-08-03 | 170,492,000 | -6,000 | 3.15 | 5,414,961,482 | 100,590,280 | 0.590 | 2023-08-01 |
| 605 | 2023-08-02 | 170,498,000 | -418,000 | 3.15 | 5,414,961,482 | 100,593,820 | 0.590 | 2023-07-31 |
| 606 | 2023-08-01 | 170,916,000 | -1,222,000 | 3.16 | 5,414,961,482 | 99,131,280 | 0.580 | 2023-07-28 |
| 607 | 2023-07-31 | 172,138,000 | 342,000 | 3.18 | 5,414,961,482 | 99,840,040 | 0.580 | 2023-07-27 |
| 608 | 2023-07-28 | 171,796,000 | -46,000 | 3.17 | 5,414,961,482 | 99,641,680 | 0.580 | 2023-07-26 |
| 609 | 2023-07-27 | 171,842,000 | -216,000 | 3.17 | 5,414,961,482 | 97,949,940 | 0.570 | 2023-07-25 |
| 610 | 2023-07-26 | 172,058,000 | 50,000 | 3.18 | 5,414,961,482 | 96,352,480 | 0.560 | 2023-07-24 |
| 611 | 2023-07-25 | 172,008,000 | 568,000 | 3.18 | 5,414,961,482 | 96,324,480 | 0.560 | 2023-07-21 |
| 612 | 2023-07-24 | 171,440,000 | 14,000 | 3.17 | 5,414,961,482 | 96,006,400 | 0.560 | 2023-07-20 |
| 613 | 2023-07-21 | 171,426,000 | -800,000 | 3.17 | 5,414,961,482 | 95,998,560 | 0.560 | 2023-07-19 |
| 614 | 2023-07-20 | 172,226,000 | -70,000 | 3.18 | 5,414,961,482 | 98,168,820 | 0.570 | 2023-07-18 |
| 615 | 2023-07-19 | 172,296,000 | 362,000 | 3.18 | 5,414,961,482 | 98,208,720 | 0.570 | 2023-07-14 |
| 616 | 2023-07-18 | 171,934,000 | 524,000 | 3.18 | 5,414,961,482 | 98,002,380 | 0.570 | 2023-07-13 |
| 617 | 2023-07-14 | 171,410,000 | -846,000 | 3.17 | 5,414,961,482 | 97,703,700 | 0.570 | 2023-07-12 |
| 618 | 2023-07-13 | 172,256,000 | 384,000 | 3.18 | 5,414,961,482 | 94,740,800 | 0.550 | 2023-07-11 |
| 619 | 2023-07-12 | 171,872,000 | 178,000 | 3.17 | 5,414,961,482 | 92,810,880 | 0.540 | 2023-07-10 |
| 620 | 2023-07-11 | 171,694,000 | 184,000 | 3.17 | 5,414,961,482 | 90,997,820 | 0.530 | 2023-07-07 |
| 621 | 2023-07-10 | 171,510,000 | 44,000 | 3.17 | 5,414,961,482 | 90,900,300 | 0.530 | 2023-07-06 |
| 622 | 2023-07-07 | 171,466,000 | 144,000 | 3.17 | 5,414,961,482 | 92,591,640 | 0.540 | 2023-07-05 |
| 623 | 2023-07-06 | 171,322,000 | -332,000 | 3.16 | 5,414,961,482 | 92,513,880 | 0.540 | 2023-07-04 |
| 624 | 2023-07-05 | 171,654,000 | 246,000 | 3.17 | 5,414,961,482 | 92,693,160 | 0.540 | 2023-07-03 |
| 625 | 2023-07-04 | 171,408,000 | -432,000 | 3.17 | 5,414,961,482 | 90,846,240 | 0.530 | 2023-06-30 |
| 626 | 2023-07-03 | 171,840,000 | -8,000 | 3.17 | 5,414,961,482 | 91,075,200 | 0.530 | 2023-06-29 |
| 627 | 2023-06-30 | 171,848,000 | 62,000 | 3.17 | 5,414,961,482 | 91,079,440 | 0.530 | 2023-06-28 |
| 628 | 2023-06-29 | 171,786,000 | 96,000 | 3.17 | 5,414,961,482 | 91,046,580 | 0.530 | 2023-06-27 |
| 629 | 2023-06-28 | 171,690,000 | 962,000 | 3.17 | 5,414,961,482 | 89,278,800 | 0.520 | 2023-06-26 |
| 630 | 2023-06-26 | 170,728,000 | 16,000 | 3.15 | 5,414,961,482 | 95,607,680 | 0.560 | 2023-06-21 |
| 631 | 2023-06-23 | 170,712,000 | 592,000 | 3.15 | 5,414,961,482 | 93,891,600 | 0.550 | 2023-06-20 |
| 632 | 2023-06-21 | 170,120,000 | 260,000 | 3.14 | 5,414,961,482 | 95,267,200 | 0.560 | 2023-06-19 |
| 633 | 2023-06-20 | 169,860,000 | 332,000 | 3.14 | 5,414,961,482 | 95,121,600 | 0.560 | 2023-06-16 |
| 634 | 2023-06-19 | 169,528,000 | 290,000 | 3.13 | 5,414,961,482 | 96,630,960 | 0.570 | 2023-06-15 |
| 635 | 2023-06-16 | 169,238,000 | -118,000 | 3.13 | 5,414,961,482 | 94,773,280 | 0.560 | 2023-06-14 |
| 636 | 2023-06-15 | 169,356,000 | -1,946,000 | 3.13 | 5,414,961,482 | 94,839,360 | 0.560 | 2023-06-13 |
| 637 | 2023-06-14 | 171,302,000 | -122,000 | 3.16 | 5,414,961,482 | 97,642,140 | 0.570 | 2023-06-12 |
| 638 | 2023-06-13 | 171,424,000 | 548,000 | 3.17 | 5,414,961,482 | 97,711,680 | 0.570 | 2023-06-09 |
| 639 | 2023-06-12 | 170,876,000 | 78,000 | 3.16 | 5,414,961,482 | 97,399,320 | 0.570 | 2023-06-08 |
| 640 | 2023-06-09 | 170,798,000 | -200,000 | 3.15 | 5,414,961,482 | 97,354,860 | 0.570 | 2023-06-07 |
| 641 | 2023-06-08 | 170,998,000 | 830,000 | 3.16 | 5,414,961,482 | 97,468,860 | 0.570 | 2023-06-06 |
| 642 | 2023-06-07 | 170,168,000 | 276,000 | 3.14 | 5,414,961,482 | 96,995,760 | 0.570 | 2023-06-05 |
| 643 | 2023-06-06 | 169,892,000 | 74,000 | 3.14 | 5,414,961,482 | 96,838,440 | 0.570 | 2023-06-02 |
| 644 | 2023-06-05 | 169,818,000 | 274,000 | 3.14 | 5,414,961,482 | 95,098,080 | 0.560 | 2023-06-01 |
| 645 | 2023-06-02 | 169,544,000 | -110,000 | 3.13 | 5,414,961,482 | 94,944,640 | 0.560 | 2023-05-31 |
| 646 | 2023-06-01 | 169,654,000 | 538,000 | 3.13 | 5,414,961,482 | 96,702,780 | 0.570 | 2023-05-30 |
| 647 | 2023-05-31 | 169,116,000 | 1,498,000 | 3.12 | 5,414,961,482 | 98,087,280 | 0.580 | 2023-05-29 |
| 648 | 2023-05-30 | 167,618,000 | 72,000 | 3.10 | 5,414,961,482 | 95,542,260 | 0.570 | 2023-05-25 |
| 649 | 2023-05-29 | 167,546,000 | -1,164,000 | 3.09 | 5,414,961,482 | 97,176,680 | 0.580 | 2023-05-24 |
| 650 | 2023-05-25 | 168,710,000 | -1,702,000 | 3.12 | 5,414,961,482 | 99,538,900 | 0.590 | 2023-05-23 |
| 651 | 2023-05-24 | 170,412,000 | -1,130,000 | 3.15 | 5,414,961,482 | 102,247,200 | 0.600 | 2023-05-22 |
| 652 | 2023-05-23 | 171,542,000 | 2,000 | 3.17 | 5,414,961,482 | 102,925,200 | 0.600 | 2023-05-19 |
| 653 | 2023-05-22 | 171,540,000 | 944,000 | 3.17 | 5,414,961,482 | 104,639,400 | 0.610 | 2023-05-18 |
| 654 | 2023-05-19 | 170,596,000 | 910,000 | 3.15 | 5,414,961,482 | 102,357,600 | 0.600 | 2023-05-17 |
| 655 | 2023-05-18 | 169,686,000 | -64,000 | 3.13 | 5,414,961,482 | 105,205,320 | 0.620 | 2023-05-16 |
| 656 | 2023-05-17 | 169,750,000 | 1,966,000 | 3.13 | 5,414,961,482 | 105,245,000 | 0.620 | 2023-05-15 |
| 657 | 2023-05-16 | 167,784,000 | -138,000 | 3.10 | 5,414,961,482 | 107,381,760 | 0.640 | 2023-05-12 |
| 658 | 2023-05-15 | 167,922,000 | -478,000 | 3.10 | 5,414,961,482 | 107,470,080 | 0.640 | 2023-05-11 |
| 659 | 2023-05-12 | 168,400,000 | -200,000 | 3.11 | 5,414,961,482 | 107,776,000 | 0.640 | 2023-05-10 |
| 660 | 2023-05-11 | 168,600,000 | -196,000 | 3.11 | 5,414,961,482 | 109,590,000 | 0.650 | 2023-05-09 |
| 661 | 2023-05-10 | 168,796,000 | 708,000 | 3.12 | 5,414,961,482 | 113,093,320 | 0.670 | 2023-05-08 |
| 662 | 2023-05-09 | 168,088,000 | -488,000 | 3.10 | 5,414,961,482 | 109,257,200 | 0.650 | 2023-05-05 |
| 663 | 2023-05-08 | 168,576,000 | -236,000 | 3.11 | 5,414,961,482 | 111,260,160 | 0.660 | 2023-05-04 |
| 664 | 2023-05-03 | 168,812,000 | 1,088,000 | 3.12 | 5,414,961,482 | 111,415,920 | 0.660 | 2023-04-28 |
| 665 | 2023-05-02 | 167,724,000 | 426,000 | 3.10 | 5,414,961,482 | 109,020,600 | 0.650 | 2023-04-27 |
| 666 | 2023-04-28 | 167,298,000 | -732,000 | 3.09 | 5,414,961,482 | 108,743,700 | 0.650 | 2023-04-26 |
| 667 | 2023-04-27 | 168,030,000 | -1,190,000 | 3.10 | 5,414,961,482 | 107,539,200 | 0.640 | 2023-04-25 |
| 668 | 2023-04-26 | 169,220,000 | 882,000 | 3.13 | 5,414,961,482 | 108,300,800 | 0.640 | 2023-04-24 |
| 669 | 2023-04-25 | 168,338,000 | -1,996,000 | 3.11 | 5,414,961,482 | 107,736,320 | 0.640 | 2023-04-21 |
| 670 | 2023-04-24 | 170,334,000 | -204,000 | 3.15 | 5,414,961,482 | 110,717,100 | 0.650 | 2023-04-20 |
| 671 | 2023-04-21 | 170,538,000 | 108,000 | 3.15 | 5,414,961,482 | 112,555,080 | 0.660 | 2023-04-19 |
| 672 | 2023-04-20 | 170,430,000 | 868,000 | 3.15 | 5,414,961,482 | 114,188,100 | 0.670 | 2023-04-18 |
| 673 | 2023-04-19 | 169,562,000 | -1,266,000 | 3.13 | 5,414,961,482 | 115,302,160 | 0.680 | 2023-04-17 |
| 674 | 2023-04-18 | 170,828,000 | 514,000 | 3.15 | 5,414,961,482 | 112,746,480 | 0.660 | 2023-04-14 |
| 675 | 2023-04-17 | 170,314,000 | 1,182,000 | 3.15 | 5,414,961,482 | 110,704,100 | 0.650 | 2023-04-13 |
| 676 | 2023-04-14 | 169,132,000 | -1,160,000 | 3.12 | 5,414,961,482 | 106,553,160 | 0.630 | 2023-04-12 |
| 677 | 2023-04-13 | 170,292,000 | -724,000 | 3.14 | 5,414,961,482 | 105,581,040 | 0.620 | 2023-04-11 |
| 678 | 2023-04-12 | 171,016,000 | 954,000 | 3.16 | 5,414,961,482 | 106,029,920 | 0.620 | 2023-04-06 |
| 679 | 2023-04-11 | 170,062,000 | -300,000 | 3.14 | 5,414,961,482 | 107,139,060 | 0.630 | 2023-04-04 |
| 680 | 2023-04-06 | 170,362,000 | -916,000 | 3.15 | 5,414,961,482 | 105,624,440 | 0.620 | 2023-04-03 |
| 681 | 2023-04-04 | 171,278,000 | -348,000 | 3.16 | 5,414,961,482 | 102,766,800 | 0.600 | 2023-03-31 |
| 682 | 2023-04-03 | 171,626,000 | -856,000 | 3.17 | 5,414,961,482 | 104,691,860 | 0.610 | 2023-03-30 |
| 683 | 2023-03-31 | 172,482,000 | 208,000 | 3.19 | 5,414,961,482 | 103,489,200 | 0.600 | 2023-03-29 |
| 684 | 2023-03-30 | 172,274,000 | 1,414,000 | 3.18 | 5,414,961,482 | 105,087,140 | 0.610 | 2023-03-28 |
| 685 | 2023-03-29 | 170,860,000 | 1,068,000 | 3.16 | 5,414,961,482 | 102,516,000 | 0.600 | 2023-03-27 |
| 686 | 2023-03-28 | 169,792,000 | -1,530,000 | 3.14 | 5,414,961,482 | 103,573,120 | 0.610 | 2023-03-24 |
| 687 | 2023-03-27 | 171,322,000 | 734,000 | 3.16 | 5,414,961,482 | 106,219,640 | 0.620 | 2023-03-23 |
| 688 | 2023-03-24 | 170,588,000 | -2,080,000 | 3.15 | 5,414,961,482 | 107,470,440 | 0.630 | 2023-03-22 |
| 689 | 2023-03-23 | 172,668,000 | 232,000 | 3.19 | 5,414,961,482 | 107,054,160 | 0.620 | 2023-03-21 |
| 690 | 2023-03-22 | 172,436,000 | 1,220,000 | 3.18 | 5,414,961,482 | 106,910,320 | 0.620 | 2023-03-20 |
| 691 | 2023-03-21 | 171,216,000 | 568,000 | 3.16 | 5,414,961,482 | 106,153,920 | 0.620 | 2023-03-17 |
| 692 | 2023-03-20 | 170,648,000 | -718,000 | 3.15 | 5,414,961,482 | 104,095,280 | 0.610 | 2023-03-16 |
| 693 | 2023-03-17 | 171,366,000 | -2,632,000 | 3.16 | 5,414,961,482 | 107,960,580 | 0.630 | 2023-03-15 |
| 694 | 2023-03-16 | 173,998,000 | -2,798,000 | 3.21 | 5,414,961,482 | 106,138,780 | 0.610 | 2023-03-14 |
| 695 | 2023-03-15 | 176,796,000 | -1,608,000 | 3.26 | 5,414,961,482 | 107,845,560 | 0.610 | 2023-03-13 |
| 696 | 2023-03-14 | 178,404,000 | -10,644,000 | 3.29 | 5,414,961,482 | 108,826,440 | 0.610 | 2023-03-10 |
| 697 | 2023-03-13 | 189,048,000 | -5,396,000 | 3.49 | 5,414,961,482 | 117,209,760 | 0.620 | 2023-03-09 |
| 698 | 2023-03-10 | 194,444,000 | -6,092,000 | 3.59 | 5,414,961,482 | 122,499,720 | 0.630 | 2023-03-08 |
| 699 | 2023-03-09 | 200,536,000 | 33,952,000 | 3.70 | 5,414,961,482 | 130,348,400 | 0.650 | 2023-03-07 |
| 700 | 2023-03-08 | 166,584,000 | 2,834,000 | 3.08 | 5,414,961,482 | 108,279,600 | 0.650 | 2023-03-06 |
| 701 | 2023-03-07 | 163,750,000 | -1,486,000 | 3.02 | 5,414,961,482 | 106,437,500 | 0.650 | 2023-03-03 |
| 702 | 2023-03-06 | 165,236,000 | -6,000 | 3.05 | 5,414,961,482 | 104,098,680 | 0.630 | 2023-03-02 |
| 703 | 2023-03-03 | 165,242,000 | -21,646,000 | 3.05 | 5,414,961,482 | 104,102,460 | 0.630 | 2023-03-01 |
| 704 | 2023-03-02 | 186,888,000 | -594,000 | 3.45 | 5,414,961,482 | 115,870,560 | 0.620 | 2023-02-28 |
| 705 | 2023-03-01 | 187,482,000 | -7,686,000 | 3.46 | 5,414,961,482 | 114,364,020 | 0.610 | 2023-02-27 |
| 706 | 2023-02-28 | 195,168,000 | -4,004,000 | 3.60 | 5,414,961,482 | 119,052,480 | 0.610 | 2023-02-24 |
| 707 | 2023-02-27 | 199,172,000 | 128,000 | 3.68 | 5,414,961,482 | 125,478,360 | 0.630 | 2023-02-23 |
| 708 | 2023-02-24 | 199,044,000 | -7,402,000 | 3.68 | 5,414,961,482 | 125,397,720 | 0.630 | 2023-02-22 |
| 709 | 2023-02-23 | 206,446,000 | 45,516,000 | 3.81 | 5,414,961,482 | 138,318,820 | 0.670 | 2023-02-21 |
| 710 | 2023-02-22 | 160,930,000 | -446,000 | 2.97 | 5,414,961,482 | 102,995,200 | 0.640 | 2023-02-20 |
| 711 | 2023-02-21 | 161,376,000 | -1,904,000 | 2.98 | 5,414,961,482 | 100,053,120 | 0.620 | 2023-02-17 |
| 712 | 2023-02-20 | 163,280,000 | -1,104,000 | 3.02 | 5,414,961,482 | 102,866,400 | 0.630 | 2023-02-16 |
| 713 | 2023-02-17 | 164,384,000 | -224,000 | 3.04 | 5,414,961,482 | 101,918,080 | 0.620 | 2023-02-15 |
| 714 | 2023-02-16 | 164,608,000 | -1,602,000 | 3.04 | 5,414,961,482 | 103,703,040 | 0.630 | 2023-02-14 |
| 715 | 2023-02-15 | 166,210,000 | -424,000 | 3.07 | 5,414,961,482 | 104,712,300 | 0.630 | 2023-02-13 |
| 716 | 2023-02-14 | 166,634,000 | -310,000 | 3.08 | 5,414,961,482 | 103,313,080 | 0.620 | 2023-02-10 |
| 717 | 2023-02-13 | 166,944,000 | -1,326,000 | 3.08 | 5,414,961,482 | 103,505,280 | 0.620 | 2023-02-09 |
| 718 | 2023-02-10 | 168,270,000 | -4,842,000 | 3.11 | 5,414,961,482 | 102,644,700 | 0.610 | 2023-02-08 |
| 719 | 2023-02-09 | 173,112,000 | -208,000 | 3.20 | 5,414,961,482 | 105,598,320 | 0.610 | 2023-02-07 |
| 720 | 2023-02-08 | 173,320,000 | 1,214,000 | 3.20 | 5,414,961,482 | 103,992,000 | 0.600 | 2023-02-06 |
| 721 | 2023-02-07 | 172,106,000 | 788,000 | 3.18 | 5,414,961,482 | 104,984,660 | 0.610 | 2023-02-03 |
| 722 | 2023-02-06 | 171,318,000 | -3,214,000 | 3.16 | 5,414,961,482 | 107,930,340 | 0.630 | 2023-02-02 |
| 723 | 2023-02-03 | 174,532,000 | 198,000 | 3.22 | 5,414,961,482 | 104,719,200 | 0.600 | 2023-02-01 |
| 724 | 2023-02-02 | 174,334,000 | -3,036,000 | 3.22 | 5,414,961,482 | 106,343,740 | 0.610 | 2023-01-31 |
| 725 | 2023-02-01 | 177,370,000 | -2,408,000 | 3.28 | 5,414,961,482 | 106,422,000 | 0.600 | 2023-01-30 |
| 726 | 2023-01-20 | 179,778,000 | -2,804,000 | 3.32 | 5,414,961,482 | 104,271,240 | 0.580 | 2023-01-18 |
| 727 | 2023-01-19 | 182,582,000 | 1,656,000 | 3.37 | 5,414,961,482 | 105,897,560 | 0.580 | 2023-01-17 |
| 728 | 2023-01-18 | 180,926,000 | -1,438,000 | 3.34 | 5,414,961,482 | 104,937,080 | 0.580 | 2023-01-16 |
| 729 | 2023-01-17 | 182,364,000 | 2,688,000 | 3.37 | 5,414,961,482 | 103,947,480 | 0.570 | 2023-01-13 |
| 730 | 2023-01-16 | 179,676,000 | -1,466,000 | 3.32 | 5,414,961,482 | 95,228,280 | 0.530 | 2023-01-12 |
| 731 | 2023-01-13 | 181,142,000 | -702,000 | 3.35 | 5,414,961,482 | 97,816,680 | 0.540 | 2023-01-11 |
| 732 | 2023-01-12 | 181,844,000 | -384,000 | 3.36 | 5,414,961,482 | 98,195,760 | 0.540 | 2023-01-10 |
| 733 | 2023-01-11 | 182,228,000 | 216,000 | 3.37 | 5,414,961,482 | 96,580,840 | 0.530 | 2023-01-09 |
| 734 | 2023-01-10 | 182,012,000 | 1,700,000 | 3.36 | 5,414,961,482 | 96,466,360 | 0.530 | 2023-01-06 |
| 735 | 2023-01-09 | 180,312,000 | -1,020,000 | 3.33 | 5,414,961,482 | 95,565,360 | 0.530 | 2023-01-05 |
| 736 | 2023-01-06 | 181,332,000 | 1,320,000 | 3.35 | 5,414,961,482 | 96,105,960 | 0.530 | 2023-01-04 |
| 737 | 2023-01-05 | 180,012,000 | -326,000 | 3.32 | 5,414,961,482 | 95,406,360 | 0.530 | 2023-01-03 |
| 738 | 2023-01-04 | 180,338,000 | 142,000 | 3.33 | 5,414,961,482 | 91,972,380 | 0.510 | 2022-12-30 |
| 739 | 2023-01-03 | 180,196,000 | 468,000 | 3.33 | 5,414,961,482 | 91,899,960 | 0.510 | 2022-12-29 |
| 740 | 2022-12-30 | 179,728,000 | 1,286,000 | 3.32 | 5,414,961,482 | 91,661,280 | 0.510 | 2022-12-28 |
| 741 | 2022-12-29 | 178,442,000 | -902,000 | 3.30 | 5,414,961,482 | 92,789,840 | 0.520 | 2022-12-23 |
| 742 | 2022-12-28 | 179,344,000 | 2,114,000 | 3.31 | 5,414,961,482 | 91,465,440 | 0.510 | 2022-12-22 |
| 743 | 2022-12-23 | 177,230,000 | 1,070,000 | 3.27 | 5,414,961,482 | 90,387,300 | 0.510 | 2022-12-21 |
| 744 | 2022-12-22 | 176,160,000 | 926,000 | 3.25 | 5,414,961,482 | 89,841,600 | 0.510 | 2022-12-20 |
| 745 | 2022-12-21 | 175,234,000 | 164,000 | 3.24 | 5,414,961,482 | 91,121,680 | 0.520 | 2022-12-19 |
| 746 | 2022-12-20 | 175,070,000 | 680,000 | 3.23 | 5,414,961,482 | 91,036,400 | 0.520 | 2022-12-16 |
| 747 | 2022-12-19 | 174,390,000 | -470,000 | 3.22 | 5,414,961,482 | 92,426,700 | 0.530 | 2022-12-15 |
| 748 | 2022-12-16 | 174,860,000 | 1,244,000 | 3.23 | 5,414,961,482 | 94,424,400 | 0.540 | 2022-12-14 |
| 749 | 2022-12-15 | 173,616,000 | 1,308,000 | 3.21 | 5,414,961,482 | 92,016,480 | 0.530 | 2022-12-13 |
| 750 | 2022-12-14 | 172,308,000 | -1,294,000 | 3.18 | 5,414,961,482 | 93,046,320 | 0.540 | 2022-12-12 |
| 751 | 2022-12-13 | 173,602,000 | 5,296,000 | 3.21 | 5,414,961,482 | 93,745,080 | 0.540 | 2022-12-09 |
| 752 | 2022-12-12 | 168,306,000 | -42,000 | 3.11 | 5,414,961,482 | 90,885,240 | 0.540 | 2022-12-08 |
| 753 | 2022-12-09 | 168,348,000 | 1,158,000 | 3.11 | 5,414,961,482 | 90,907,920 | 0.540 | 2022-12-07 |
| 754 | 2022-12-08 | 167,190,000 | -886,000 | 3.09 | 5,414,961,482 | 93,626,400 | 0.560 | 2022-12-06 |
| 755 | 2022-12-07 | 168,076,000 | -418,000 | 3.10 | 5,414,961,482 | 94,122,560 | 0.560 | 2022-12-05 |
| 756 | 2022-12-06 | 168,494,000 | 850,000 | 3.11 | 5,414,961,482 | 90,986,760 | 0.540 | 2022-12-02 |
| 757 | 2022-12-05 | 167,644,000 | 590,000 | 3.10 | 5,414,961,482 | 88,851,320 | 0.530 | 2022-12-01 |
| 758 | 2022-12-02 | 167,054,000 | 2,440,000 | 3.09 | 5,414,961,482 | 90,209,160 | 0.540 | 2022-11-30 |
| 759 | 2022-12-01 | 164,614,000 | -2,366,000 | 3.04 | 5,414,961,482 | 85,599,280 | 0.520 | 2022-11-29 |
| 760 | 2022-11-30 | 166,980,000 | -1,252,000 | 3.08 | 5,414,961,482 | 85,159,800 | 0.510 | 2022-11-28 |
| 761 | 2022-11-29 | 168,232,000 | 1,014,000 | 3.11 | 5,414,961,482 | 87,480,640 | 0.520 | 2022-11-25 |
| 762 | 2022-11-28 | 167,218,000 | 258,000 | 3.09 | 5,414,961,482 | 86,953,360 | 0.520 | 2022-11-24 |
| 763 | 2022-11-25 | 166,960,000 | 620,000 | 3.08 | 5,414,961,482 | 86,819,200 | 0.520 | 2022-11-23 |
| 764 | 2022-11-24 | 166,340,000 | 1,022,000 | 3.07 | 5,414,961,482 | 86,496,800 | 0.520 | 2022-11-22 |
| 765 | 2022-11-23 | 165,318,000 | -162,000 | 3.05 | 5,414,961,482 | 84,312,180 | 0.510 | 2022-11-21 |
| 766 | 2022-11-22 | 165,480,000 | -38,000 | 3.06 | 5,414,961,482 | 86,049,600 | 0.520 | 2022-11-18 |
| 767 | 2022-11-21 | 165,518,000 | 84,000 | 3.06 | 5,414,961,482 | 86,069,360 | 0.520 | 2022-11-17 |
| 768 | 2022-11-18 | 165,434,000 | -2,882,000 | 3.06 | 5,414,961,482 | 86,025,680 | 0.520 | 2022-11-16 |
| 769 | 2022-11-17 | 168,316,000 | 108,000 | 3.11 | 5,414,961,482 | 85,841,160 | 0.510 | 2022-11-15 |
| 770 | 2022-11-16 | 168,208,000 | 662,000 | 3.11 | 5,414,961,482 | 84,104,000 | 0.500 | 2022-11-14 |
| 771 | 2022-11-15 | 167,546,000 | 2,186,000 | 3.09 | 5,414,961,482 | 82,935,270 | 0.495 | 2022-11-11 |
| 772 | 2022-11-14 | 165,360,000 | -206,000 | 3.05 | 5,414,961,482 | 81,026,400 | 0.490 | 2022-11-10 |
| 773 | 2022-11-11 | 165,566,000 | -530,000 | 3.06 | 5,414,961,482 | 81,955,170 | 0.495 | 2022-11-09 |
| 774 | 2022-11-10 | 166,096,000 | -12,000 | 3.07 | 5,414,961,482 | 84,708,960 | 0.510 | 2022-11-08 |
| 775 | 2022-11-09 | 166,108,000 | 530,000 | 3.07 | 5,414,961,482 | 84,715,080 | 0.510 | 2022-11-07 |
| 776 | 2022-11-08 | 165,578,000 | -32,000 | 3.06 | 5,414,961,482 | 81,133,220 | 0.490 | 2022-11-04 |
| 777 | 2022-11-07 | 165,610,000 | -546,000 | 3.06 | 5,414,961,482 | 78,664,750 | 0.475 | 2022-11-03 |
| 778 | 2022-11-04 | 166,156,000 | -296,000 | 3.07 | 5,414,961,482 | 78,093,320 | 0.470 | 2022-11-02 |
| 779 | 2022-11-03 | 166,452,000 | 1,044,000 | 3.07 | 5,414,961,482 | 77,400,180 | 0.465 | 2022-11-01 |
| 780 | 2022-11-02 | 165,408,000 | -34,000 | 3.05 | 5,414,961,482 | 77,741,760 | 0.470 | 2022-10-31 |
| 781 | 2022-11-01 | 165,442,000 | 68,000 | 3.06 | 5,414,961,482 | 77,757,740 | 0.470 | 2022-10-28 |
| 782 | 2022-10-31 | 165,374,000 | -386,000 | 3.05 | 5,414,961,482 | 81,033,260 | 0.490 | 2022-10-27 |
| 783 | 2022-10-28 | 165,760,000 | -84,000 | 3.06 | 5,414,961,482 | 79,564,800 | 0.480 | 2022-10-26 |
| 784 | 2022-10-27 | 165,844,000 | -182,000 | 3.06 | 5,414,961,482 | 77,946,680 | 0.470 | 2022-10-25 |
| 785 | 2022-10-26 | 166,026,000 | 680,000 | 3.07 | 5,414,961,482 | 78,032,220 | 0.470 | 2022-10-24 |
| 786 | 2022-10-25 | 165,346,000 | -356,000 | 3.05 | 5,414,961,482 | 81,019,540 | 0.490 | 2022-10-21 |
| 787 | 2022-10-24 | 165,702,000 | 12,000 | 3.06 | 5,414,961,482 | 81,193,980 | 0.490 | 2022-10-20 |
| 788 | 2022-10-21 | 165,690,000 | 374,000 | 3.06 | 5,414,961,482 | 80,359,650 | 0.485 | 2022-10-19 |
| 789 | 2022-10-20 | 165,316,000 | -86,000 | 3.05 | 5,414,961,482 | 80,178,260 | 0.485 | 2022-10-18 |
| 790 | 2022-10-19 | 165,402,000 | 100,000 | 3.05 | 5,414,961,482 | 80,219,970 | 0.485 | 2022-10-17 |
| 791 | 2022-10-18 | 165,302,000 | 316,000 | 3.05 | 5,414,961,482 | 80,997,980 | 0.490 | 2022-10-14 |
| 792 | 2022-10-17 | 164,986,000 | -74,000 | 3.05 | 5,414,961,482 | 79,193,280 | 0.480 | 2022-10-13 |
| 793 | 2022-10-14 | 165,060,000 | -350,000 | 3.05 | 5,414,961,482 | 78,403,500 | 0.475 | 2022-10-12 |
| 794 | 2022-10-13 | 165,410,000 | -8,000 | 3.05 | 5,414,961,482 | 77,742,700 | 0.470 | 2022-10-11 |
| 795 | 2022-10-12 | 165,418,000 | -296,000 | 3.05 | 5,414,961,482 | 78,573,550 | 0.475 | 2022-10-10 |
| 796 | 2022-09-30 | 165,714,000 | -30,000 | 3.06 | 5,414,961,482 | 82,028,430 | 0.495 | 2022-09-28 |
| 797 | 2022-09-29 | 165,744,000 | -178,000 | 3.06 | 5,414,961,482 | 82,872,000 | 0.500 | 2022-09-27 |
| 798 | 2022-09-28 | 165,922,000 | -4,000 | 3.06 | 5,414,961,482 | 81,301,780 | 0.490 | 2022-09-26 |
| 799 | 2022-09-27 | 165,926,000 | -20,000 | 3.06 | 5,414,961,482 | 82,963,000 | 0.500 | 2022-09-23 |
| 800 | 2022-09-26 | 165,946,000 | 424,000 | 3.06 | 5,414,961,482 | 84,632,460 | 0.510 | 2022-09-22 |
| 801 | 2022-09-23 | 165,522,000 | 94,000 | 3.06 | 5,414,961,482 | 86,071,440 | 0.520 | 2022-09-21 |
| 802 | 2022-09-22 | 165,428,000 | 648,000 | 3.06 | 5,414,961,482 | 86,022,560 | 0.520 | 2022-09-20 |
| 803 | 2022-09-21 | 164,780,000 | -558,000 | 3.04 | 5,414,961,482 | 85,685,600 | 0.520 | 2022-09-19 |
| 804 | 2022-09-20 | 165,338,000 | -184,000 | 3.05 | 5,414,961,482 | 84,322,380 | 0.510 | 2022-09-16 |
| 805 | 2022-09-19 | 165,522,000 | -1,100,000 | 3.06 | 5,414,961,482 | 86,071,440 | 0.520 | 2022-09-15 |
| 806 | 2022-09-16 | 166,622,000 | -8,000 | 3.08 | 5,414,961,482 | 86,643,440 | 0.520 | 2022-09-14 |
| 807 | 2022-09-15 | 166,630,000 | -2,548,000 | 3.08 | 5,414,961,482 | 88,313,900 | 0.530 | 2022-09-13 |
| 808 | 2022-09-14 | 169,178,000 | 254,000 | 3.12 | 5,414,961,482 | 89,664,340 | 0.530 | 2022-09-09 |
| 809 | 2022-09-13 | 168,924,000 | 440,000 | 3.12 | 5,414,961,482 | 89,529,720 | 0.530 | 2022-09-08 |
| 810 | 2022-09-09 | 168,484,000 | -2,000 | 3.11 | 5,414,961,482 | 89,296,520 | 0.530 | 2022-09-07 |
| 811 | 2022-09-08 | 168,486,000 | -248,000 | 3.11 | 5,414,961,482 | 89,297,580 | 0.530 | 2022-09-06 |
| 812 | 2022-09-07 | 168,734,000 | -2,264,000 | 3.12 | 5,414,961,482 | 89,429,020 | 0.530 | 2022-09-05 |
| 813 | 2022-09-06 | 170,998,000 | -746,000 | 3.16 | 5,414,961,482 | 88,918,960 | 0.520 | 2022-09-02 |
| 814 | 2022-09-05 | 171,744,000 | 458,000 | 3.17 | 5,414,961,482 | 91,024,320 | 0.530 | 2022-09-01 |
| 815 | 2022-09-02 | 171,286,000 | -150,000 | 3.16 | 5,414,961,482 | 89,068,720 | 0.520 | 2022-08-31 |
| 816 | 2022-09-01 | 171,436,000 | 116,000 | 3.17 | 5,414,961,482 | 90,861,080 | 0.530 | 2022-08-30 |
| 817 | 2022-08-31 | 171,320,000 | -2,636,000 | 3.16 | 5,414,961,482 | 90,799,600 | 0.530 | 2022-08-29 |
| 818 | 2022-08-30 | 173,956,000 | 1,790,000 | 3.21 | 5,414,961,482 | 92,196,680 | 0.530 | 2022-08-26 |
| 819 | 2022-08-29 | 172,166,000 | 1,044,000 | 3.18 | 5,414,961,482 | 92,969,640 | 0.540 | 2022-08-25 |
| 820 | 2022-08-26 | 171,122,000 | 2,600,000 | 3.16 | 5,414,961,482 | 90,694,660 | 0.530 | 2022-08-24 |
| 821 | 2022-08-25 | 168,522,000 | 3,744,000 | 3.11 | 5,414,961,482 | 91,001,880 | 0.540 | 2022-08-23 |
| 822 | 2022-08-24 | 164,778,000 | 1,082,000 | 3.04 | 5,414,961,482 | 90,627,900 | 0.550 | 2022-08-22 |
| 823 | 2022-08-23 | 163,696,000 | 316,000 | 3.02 | 5,414,961,482 | 90,032,800 | 0.550 | 2022-08-19 |
| 824 | 2022-08-22 | 163,380,000 | 300,000 | 3.02 | 5,414,961,482 | 91,492,800 | 0.560 | 2022-08-18 |
| 825 | 2022-08-19 | 163,080,000 | 934,000 | 3.01 | 5,414,961,482 | 91,324,800 | 0.560 | 2022-08-17 |
| 826 | 2022-08-18 | 162,146,000 | -44,000 | 2.99 | 5,414,961,482 | 89,180,300 | 0.550 | 2022-08-16 |
| 827 | 2022-08-17 | 162,190,000 | 100,000 | 3.00 | 5,414,961,482 | 89,204,500 | 0.550 | 2022-08-15 |
| 828 | 2022-08-16 | 162,090,000 | 322,000 | 2.99 | 5,414,961,482 | 90,770,400 | 0.560 | 2022-08-12 |
| 829 | 2022-08-15 | 161,768,000 | -640,000 | 2.99 | 5,414,961,482 | 88,972,400 | 0.550 | 2022-08-11 |
| 830 | 2022-08-12 | 162,408,000 | 1,110,000 | 3.00 | 5,414,961,482 | 89,324,400 | 0.550 | 2022-08-10 |
| 831 | 2022-08-11 | 161,298,000 | -788,000 | 2.98 | 5,414,961,482 | 90,326,880 | 0.560 | 2022-08-09 |
| 832 | 2022-08-10 | 162,086,000 | -74,000 | 2.99 | 5,414,961,482 | 90,768,160 | 0.560 | 2022-08-08 |
| 833 | 2022-08-09 | 162,160,000 | 40,000 | 2.99 | 5,414,961,482 | 90,809,600 | 0.560 | 2022-08-05 |
| 834 | 2022-08-08 | 162,120,000 | 332,000 | 2.99 | 5,414,961,482 | 90,787,200 | 0.560 | 2022-08-04 |
| 835 | 2022-08-05 | 161,788,000 | 782,000 | 2.99 | 5,414,961,482 | 87,365,520 | 0.540 | 2022-08-03 |
| 836 | 2022-08-04 | 161,006,000 | 682,000 | 2.97 | 5,414,961,482 | 88,553,300 | 0.550 | 2022-08-02 |
| 837 | 2022-08-03 | 160,324,000 | 580,000 | 2.96 | 5,414,961,482 | 89,781,440 | 0.560 | 2022-08-01 |
| 838 | 2022-08-02 | 159,744,000 | -1,080,000 | 2.95 | 5,414,961,482 | 89,456,640 | 0.560 | 2022-07-29 |
| 839 | 2022-08-01 | 160,824,000 | -24,000 | 2.97 | 5,414,961,482 | 93,277,920 | 0.580 | 2022-07-28 |
| 840 | 2022-07-28 | 160,848,000 | 504,000 | 2.97 | 5,414,961,482 | 91,683,360 | 0.570 | 2022-07-26 |
| 841 | 2022-07-27 | 160,344,000 | -50,000 | 2.96 | 5,414,961,482 | 89,792,640 | 0.560 | 2022-07-25 |
| 842 | 2022-07-26 | 160,394,000 | 1,086,000 | 2.96 | 5,414,961,482 | 91,424,580 | 0.570 | 2022-07-22 |
| 843 | 2022-07-25 | 159,308,000 | 158,000 | 2.94 | 5,414,961,482 | 90,805,560 | 0.570 | 2022-07-21 |
| 844 | 2022-07-22 | 159,150,000 | -790,000 | 2.94 | 5,414,961,482 | 92,307,000 | 0.580 | 2022-07-20 |
| 845 | 2022-07-21 | 159,940,000 | 30,000 | 2.95 | 5,414,961,482 | 92,765,200 | 0.580 | 2022-07-19 |
| 846 | 2022-07-20 | 159,910,000 | 1,138,000 | 2.95 | 5,414,961,482 | 91,148,700 | 0.570 | 2022-07-18 |
| 847 | 2022-07-19 | 158,772,000 | -72,000 | 2.93 | 5,414,961,482 | 87,324,600 | 0.550 | 2022-07-15 |
| 848 | 2022-07-18 | 158,844,000 | 182,000 | 2.93 | 5,414,961,482 | 90,541,080 | 0.570 | 2022-07-14 |
| 849 | 2022-07-15 | 158,662,000 | 128,000 | 2.93 | 5,414,961,482 | 90,437,340 | 0.570 | 2022-07-13 |
| 850 | 2022-07-14 | 158,534,000 | -48,000 | 2.93 | 5,414,961,482 | 91,949,720 | 0.580 | 2022-07-12 |
| 851 | 2022-07-13 | 158,582,000 | 92,000 | 2.93 | 5,414,961,482 | 91,977,560 | 0.580 | 2022-07-11 |
| 852 | 2022-07-12 | 158,490,000 | -262,000 | 2.93 | 5,414,961,482 | 93,509,100 | 0.590 | 2022-07-08 |
| 853 | 2022-07-11 | 158,752,000 | -408,000 | 2.93 | 5,414,961,482 | 92,076,160 | 0.580 | 2022-07-07 |
| 854 | 2022-07-08 | 159,160,000 | 44,000 | 2.94 | 5,414,961,482 | 92,312,800 | 0.580 | 2022-07-06 |
| 855 | 2022-07-07 | 159,116,000 | 160,000 | 2.94 | 5,414,961,482 | 95,469,600 | 0.600 | 2022-07-05 |
| 856 | 2022-07-06 | 158,956,000 | 862,000 | 2.94 | 5,414,961,482 | 95,373,600 | 0.600 | 2022-07-04 |
| 857 | 2022-07-05 | 158,094,000 | 20,000 | 2.92 | 5,414,961,482 | 96,437,340 | 0.610 | 2022-06-30 |
| 858 | 2022-07-04 | 158,074,000 | 42,000 | 2.92 | 5,414,961,482 | 96,425,140 | 0.610 | 2022-06-29 |
| 859 | 2022-06-30 | 158,032,000 | 74,000 | 2.92 | 5,414,961,482 | 96,399,520 | 0.610 | 2022-06-28 |
| 860 | 2022-06-29 | 157,958,000 | 484,000 | 2.92 | 5,414,961,482 | 96,354,380 | 0.610 | 2022-06-27 |
| 861 | 2022-06-28 | 157,474,000 | 796,000 | 2.91 | 5,414,961,482 | 94,484,400 | 0.600 | 2022-06-24 |
| 862 | 2022-06-27 | 156,678,000 | 782,000 | 2.89 | 5,414,961,482 | 95,573,580 | 0.610 | 2022-06-23 |
| 863 | 2022-06-24 | 155,896,000 | 460,000 | 2.88 | 5,414,961,482 | 93,537,600 | 0.600 | 2022-06-22 |
| 864 | 2022-06-23 | 155,436,000 | -22,000 | 2.87 | 5,414,961,482 | 93,261,600 | 0.600 | 2022-06-21 |
| 865 | 2022-06-22 | 155,458,000 | 946,000 | 2.87 | 5,414,961,482 | 93,274,800 | 0.600 | 2022-06-20 |
| 866 | 2022-06-21 | 154,512,000 | 830,000 | 2.85 | 5,414,961,482 | 95,797,440 | 0.620 | 2022-06-17 |
| 867 | 2022-06-20 | 153,682,000 | 1,200,000 | 2.84 | 5,414,961,482 | 92,209,200 | 0.600 | 2022-06-16 |
| 868 | 2022-06-17 | 152,482,000 | -1,526,000 | 2.82 | 5,414,961,482 | 94,538,840 | 0.620 | 2022-06-15 |
| 869 | 2022-06-16 | 154,008,000 | 216,000 | 2.84 | 5,414,961,482 | 97,025,040 | 0.630 | 2022-06-14 |
| 870 | 2022-06-15 | 153,792,000 | 586,000 | 2.84 | 5,414,961,482 | 93,813,120 | 0.610 | 2022-06-13 |
| 871 | 2022-06-14 | 153,206,000 | -1,418,000 | 2.83 | 5,414,961,482 | 94,987,720 | 0.620 | 2022-06-10 |
| 872 | 2022-06-13 | 154,624,000 | 788,000 | 2.86 | 5,414,961,482 | 95,866,880 | 0.620 | 2022-06-09 |
| 873 | 2022-06-10 | 153,836,000 | 3,992,000 | 2.84 | 5,414,961,482 | 95,378,320 | 0.620 | 2022-06-08 |
| 874 | 2022-06-09 | 149,844,000 | 662,000 | 2.77 | 5,414,961,482 | 92,903,280 | 0.620 | 2022-06-07 |
| 875 | 2022-06-08 | 149,182,000 | -954,000 | 2.75 | 5,414,961,482 | 95,476,480 | 0.640 | 2022-06-06 |
| 876 | 2022-06-07 | 150,136,000 | -914,000 | 2.77 | 5,414,961,482 | 94,585,680 | 0.630 | 2022-06-02 |
| 877 | 2022-06-06 | 151,050,000 | -278,000 | 2.79 | 5,414,961,482 | 93,651,000 | 0.620 | 2022-06-01 |
| 878 | 2022-06-02 | 151,328,000 | -2,892,000 | 2.79 | 5,414,961,482 | 95,336,640 | 0.630 | 2022-05-31 |
| 879 | 2022-06-01 | 154,220,000 | -1,262,000 | 2.85 | 5,414,961,482 | 94,074,200 | 0.610 | 2022-05-30 |
| 880 | 2022-05-31 | 155,482,000 | 426,000 | 2.87 | 5,414,961,482 | 94,844,020 | 0.610 | 2022-05-27 |
| 881 | 2022-05-30 | 155,056,000 | 198,000 | 2.86 | 5,414,961,482 | 94,584,160 | 0.610 | 2022-05-26 |
| 882 | 2022-05-27 | 154,858,000 | -1,796,000 | 2.86 | 5,414,961,482 | 97,560,540 | 0.630 | 2022-05-25 |
| 883 | 2022-05-26 | 156,654,000 | 40,000 | 2.89 | 5,414,961,482 | 89,292,780 | 0.570 | 2022-05-24 |
| 884 | 2022-05-25 | 156,614,000 | -204,000 | 2.89 | 5,414,961,482 | 90,836,120 | 0.580 | 2022-05-23 |
| 885 | 2022-05-24 | 156,818,000 | 706,000 | 2.90 | 5,414,961,482 | 89,386,260 | 0.570 | 2022-05-20 |
| 886 | 2022-05-23 | 156,112,000 | 594,000 | 2.88 | 5,414,961,482 | 90,544,960 | 0.580 | 2022-05-19 |
| 887 | 2022-05-20 | 155,518,000 | 1,096,000 | 2.87 | 5,414,961,482 | 90,200,440 | 0.580 | 2022-05-18 |
| 888 | 2022-05-19 | 154,422,000 | -712,000 | 2.85 | 5,414,961,482 | 89,564,760 | 0.580 | 2022-05-17 |
| 889 | 2022-05-18 | 155,134,000 | -752,000 | 2.86 | 5,414,961,482 | 89,977,720 | 0.580 | 2022-05-16 |
| 890 | 2022-05-17 | 155,886,000 | 2,528,000 | 2.88 | 5,414,961,482 | 88,855,020 | 0.570 | 2022-05-13 |
| 891 | 2022-05-16 | 153,358,000 | 1,198,000 | 2.83 | 5,414,961,482 | 84,346,900 | 0.550 | 2022-05-12 |
| 892 | 2022-05-13 | 152,160,000 | 828,000 | 2.81 | 5,414,961,482 | 83,688,000 | 0.550 | 2022-05-11 |
| 893 | 2022-05-12 | 151,332,000 | 4,970,000 | 2.79 | 5,414,961,482 | 84,745,920 | 0.560 | 2022-05-10 |
| 894 | 2022-05-11 | 146,362,000 | 618,000 | 2.70 | 5,414,961,482 | 81,962,720 | 0.560 | 2022-05-06 |
| 895 | 2022-05-10 | 145,744,000 | -488,000 | 2.69 | 5,414,961,482 | 84,531,520 | 0.580 | 2022-05-05 |
| 896 | 2022-04-29 | 146,232,000 | 210,000 | 2.70 | 5,414,961,482 | 83,352,240 | 0.570 | 2022-04-27 |
| 897 | 2022-04-28 | 146,022,000 | -4,268,000 | 2.70 | 5,414,961,482 | 81,772,320 | 0.560 | 2022-04-26 |
| 898 | 2022-04-27 | 150,290,000 | -54,000 | 2.78 | 5,414,961,482 | 85,665,300 | 0.570 | 2022-04-25 |
| 899 | 2022-04-26 | 150,344,000 | 262,000 | 2.78 | 5,414,961,482 | 90,206,400 | 0.600 | 2022-04-22 |
| 900 | 2022-04-25 | 150,082,000 | 526,000 | 2.77 | 5,414,961,482 | 90,049,200 | 0.600 | 2022-04-21 |
| 901 | 2022-04-22 | 149,556,000 | 776,000 | 2.76 | 5,414,961,482 | 92,724,720 | 0.620 | 2022-04-20 |
| 902 | 2022-04-21 | 148,780,000 | 238,000 | 2.75 | 5,414,961,482 | 95,219,200 | 0.640 | 2022-04-19 |
| 903 | 2022-04-20 | 148,542,000 | 1,946,000 | 2.74 | 5,414,961,482 | 93,581,460 | 0.630 | 2022-04-14 |
| 904 | 2022-04-19 | 146,596,000 | -390,000 | 2.71 | 5,414,961,482 | 90,889,520 | 0.620 | 2022-04-13 |
| 905 | 2022-04-14 | 146,986,000 | -690,000 | 2.71 | 5,414,961,482 | 91,131,320 | 0.620 | 2022-04-12 |
| 906 | 2022-04-13 | 147,676,000 | 2,562,000 | 2.73 | 5,414,961,482 | 91,559,120 | 0.620 | 2022-04-11 |
| 907 | 2022-04-12 | 145,114,000 | 1,074,000 | 2.68 | 5,414,961,482 | 92,872,960 | 0.640 | 2022-04-08 |
| 908 | 2022-04-11 | 144,040,000 | 622,000 | 2.66 | 5,414,961,482 | 90,745,200 | 0.630 | 2022-04-07 |
| 909 | 2022-04-08 | 143,418,000 | 4,794,000 | 2.65 | 5,414,961,482 | 94,655,880 | 0.660 | 2022-04-06 |
| 910 | 2022-04-01 | 138,624,000 | -22,000 | 2.56 | 5,414,961,482 | 88,719,360 | 0.640 | 2022-03-30 |
| 911 | 2022-03-31 | 138,646,000 | -1,198,000 | 2.56 | 5,414,961,482 | 88,733,440 | 0.640 | 2022-03-29 |
| 912 | 2022-03-30 | 139,844,000 | -616,000 | 2.58 | 5,414,961,482 | 89,500,160 | 0.640 | 2022-03-28 |
| 913 | 2022-03-29 | 140,460,000 | 394,000 | 2.59 | 5,414,961,482 | 87,085,200 | 0.620 | 2022-03-25 |
| 914 | 2022-03-28 | 140,066,000 | 922,000 | 2.59 | 5,414,961,482 | 88,241,580 | 0.630 | 2022-03-24 |
| 915 | 2022-03-25 | 139,144,000 | 56,000 | 2.57 | 5,414,961,482 | 87,660,720 | 0.630 | 2022-03-23 |
| 916 | 2022-03-24 | 139,088,000 | -1,508,000 | 2.57 | 5,414,961,482 | 89,016,320 | 0.640 | 2022-03-22 |
| 917 | 2022-03-23 | 140,596,000 | -1,742,000 | 2.60 | 5,414,961,482 | 88,575,480 | 0.630 | 2022-03-21 |
| 918 | 2022-03-22 | 142,338,000 | 214,000 | 2.63 | 5,414,961,482 | 86,826,180 | 0.610 | 2022-03-18 |
| 919 | 2022-03-21 | 142,124,000 | 2,096,000 | 2.62 | 5,414,961,482 | 88,116,880 | 0.620 | 2022-03-17 |
| 920 | 2022-03-18 | 140,028,000 | -2,894,000 | 2.59 | 5,414,961,482 | 81,216,240 | 0.580 | 2022-03-16 |
| 921 | 2022-03-17 | 142,922,000 | 2,680,000 | 2.64 | 5,414,961,482 | 78,607,100 | 0.550 | 2022-03-15 |
| 922 | 2022-03-16 | 140,242,000 | 1,236,000 | 2.59 | 5,414,961,482 | 86,950,040 | 0.620 | 2022-03-14 |
| 923 | 2022-03-15 | 139,006,000 | 484,000 | 2.57 | 5,414,961,482 | 90,353,900 | 0.650 | 2022-03-11 |
| 924 | 2022-03-14 | 138,522,000 | 212,000 | 2.56 | 5,414,961,482 | 91,424,520 | 0.660 | 2022-03-10 |
| 925 | 2022-03-11 | 138,310,000 | -650,000 | 2.55 | 5,414,961,482 | 89,901,500 | 0.650 | 2022-03-09 |
| 926 | 2022-03-10 | 138,960,000 | -86,000 | 2.57 | 5,414,961,482 | 93,103,200 | 0.670 | 2022-03-08 |
| 927 | 2022-03-09 | 139,046,000 | 1,902,000 | 2.57 | 5,414,961,482 | 97,332,200 | 0.700 | 2022-03-07 |
| 928 | 2022-03-08 | 137,144,000 | -1,026,000 | 2.53 | 5,414,961,482 | 96,000,800 | 0.700 | 2022-03-04 |
| 929 | 2022-03-07 | 138,170,000 | -910,000 | 2.55 | 5,414,961,482 | 100,864,100 | 0.730 | 2022-03-03 |
| 930 | 2022-03-04 | 139,080,000 | 6,486,000 | 2.57 | 5,414,961,482 | 101,528,400 | 0.730 | 2022-03-02 |
| 931 | 2022-03-03 | 132,594,000 | -542,000 | 2.45 | 5,414,961,482 | 95,467,680 | 0.720 | 2022-03-01 |
| 932 | 2022-03-02 | 133,136,000 | 5,208,000 | 2.46 | 5,414,961,482 | 97,189,280 | 0.730 | 2022-02-28 |
| 933 | 2022-03-01 | 127,928,000 | 70,000 | 2.36 | 5,414,961,482 | 90,828,880 | 0.710 | 2022-02-25 |
| 934 | 2022-02-28 | 127,858,000 | 4,490,000 | 2.36 | 5,414,961,482 | 94,614,920 | 0.740 | 2022-02-24 |
| 935 | 2022-02-25 | 123,368,000 | -1,622,000 | 2.28 | 5,414,961,482 | 90,058,640 | 0.730 | 2022-02-23 |
| 936 | 2022-02-24 | 124,990,000 | 108,000 | 2.31 | 5,414,961,482 | 91,242,700 | 0.730 | 2022-02-22 |
| 937 | 2022-02-23 | 124,882,000 | -348,000 | 2.31 | 5,414,961,482 | 89,915,040 | 0.720 | 2022-02-21 |
| 938 | 2022-02-22 | 125,230,000 | 880,000 | 2.31 | 5,414,961,482 | 90,165,600 | 0.720 | 2022-02-18 |
| 939 | 2022-02-21 | 124,350,000 | 194,000 | 2.30 | 5,414,961,482 | 92,019,000 | 0.740 | 2022-02-17 |
| 940 | 2022-02-18 | 124,156,000 | -1,444,000 | 2.29 | 5,414,961,482 | 90,633,880 | 0.730 | 2022-02-16 |
| 941 | 2022-02-17 | 125,600,000 | 134,000 | 2.32 | 5,414,961,482 | 94,200,000 | 0.750 | 2022-02-15 |
| 942 | 2022-02-16 | 125,466,000 | 104,000 | 2.32 | 5,414,961,482 | 96,608,820 | 0.770 | 2022-02-14 |
| 943 | 2022-02-15 | 125,362,000 | -4,336,000 | 2.32 | 5,414,961,482 | 95,275,120 | 0.760 | 2022-02-11 |
| 944 | 2022-02-14 | 129,698,000 | 206,000 | 2.40 | 5,414,961,482 | 94,679,540 | 0.730 | 2022-02-10 |
| 945 | 2022-02-11 | 129,492,000 | 2,456,000 | 2.39 | 5,414,961,482 | 94,529,160 | 0.730 | 2022-02-09 |
| 946 | 2022-02-10 | 127,036,000 | 276,000 | 2.35 | 5,414,961,482 | 91,465,920 | 0.720 | 2022-02-08 |
| 947 | 2022-02-09 | 126,760,000 | -1,394,000 | 2.34 | 5,414,961,482 | 91,267,200 | 0.720 | 2022-02-07 |
| 948 | 2022-01-28 | 128,154,000 | -6,268,000 | 2.37 | 5,414,961,482 | 89,707,800 | 0.700 | 2022-01-26 |
| 949 | 2022-01-27 | 134,422,000 | -534,000 | 2.48 | 5,414,961,482 | 90,062,740 | 0.670 | 2022-01-25 |
| 950 | 2022-01-26 | 134,956,000 | -900,000 | 2.49 | 5,414,961,482 | 91,770,080 | 0.680 | 2022-01-24 |
| 951 | 2022-01-25 | 135,856,000 | 950,000 | 2.51 | 5,414,961,482 | 92,382,080 | 0.680 | 2022-01-21 |
| 952 | 2022-01-24 | 134,906,000 | 288,000 | 2.49 | 5,414,961,482 | 93,085,140 | 0.690 | 2022-01-20 |
| 953 | 2022-01-21 | 134,618,000 | 246,000 | 2.49 | 5,414,961,482 | 92,886,420 | 0.690 | 2022-01-19 |
| 954 | 2022-01-20 | 134,372,000 | -926,000 | 2.48 | 5,414,961,482 | 91,372,960 | 0.680 | 2022-01-18 |
| 955 | 2022-01-19 | 135,298,000 | -490,000 | 2.50 | 5,414,961,482 | 92,002,640 | 0.680 | 2022-01-17 |
| 956 | 2022-01-18 | 135,788,000 | -202,000 | 2.51 | 5,414,961,482 | 92,335,840 | 0.680 | 2022-01-14 |
| 957 | 2022-01-17 | 135,990,000 | -3,936,000 | 2.51 | 5,414,961,482 | 92,473,200 | 0.680 | 2022-01-13 |
| 958 | 2022-01-14 | 139,926,000 | -642,000 | 2.58 | 5,414,961,482 | 96,548,940 | 0.690 | 2022-01-12 |
| 959 | 2022-01-13 | 140,568,000 | 644,000 | 2.60 | 5,414,961,482 | 95,586,240 | 0.680 | 2022-01-11 |
| 960 | 2022-01-12 | 139,924,000 | 216,000 | 2.58 | 5,414,961,482 | 96,547,560 | 0.690 | 2022-01-10 |
| 961 | 2022-01-11 | 139,708,000 | -1,446,000 | 2.58 | 5,414,961,482 | 96,398,520 | 0.690 | 2022-01-07 |
| 962 | 2022-01-10 | 141,154,000 | 146,000 | 2.61 | 5,414,961,482 | 94,573,180 | 0.670 | 2022-01-06 |
| 963 | 2022-01-07 | 141,008,000 | -1,144,000 | 2.60 | 5,414,961,482 | 95,885,440 | 0.680 | 2022-01-05 |
| 964 | 2022-01-06 | 142,152,000 | -1,830,000 | 2.63 | 5,414,961,482 | 93,820,320 | 0.660 | 2022-01-04 |
| 965 | 2021-12-30 | 143,982,000 | 204,000 | 2.66 | 5,414,961,482 | 96,467,940 | 0.670 | 2021-12-28 |
| 966 | 2021-12-29 | 143,778,000 | 1,012,000 | 2.66 | 5,414,961,482 | 94,893,480 | 0.660 | 2021-12-23 |
| 967 | 2021-12-28 | 142,766,000 | -806,000 | 2.64 | 5,414,961,482 | 94,225,560 | 0.660 | 2021-12-22 |
| 968 | 2021-12-23 | 143,572,000 | 70,000 | 2.65 | 5,414,961,482 | 93,321,800 | 0.650 | 2021-12-21 |
| 969 | 2021-12-22 | 143,502,000 | 2,142,000 | 2.65 | 5,414,961,482 | 91,841,280 | 0.640 | 2021-12-20 |
| 970 | 2021-12-21 | 141,360,000 | 48,000 | 2.61 | 5,414,961,482 | 93,297,600 | 0.660 | 2021-12-17 |
| 971 | 2021-12-20 | 141,312,000 | 1,500,000 | 2.61 | 5,414,961,482 | 91,852,800 | 0.650 | 2021-12-16 |
| 972 | 2021-12-17 | 139,812,000 | 268,000 | 2.58 | 5,414,961,482 | 89,479,680 | 0.640 | 2021-12-15 |
| 973 | 2021-12-16 | 139,544,000 | -6,000 | 2.58 | 5,414,961,482 | 90,703,600 | 0.650 | 2021-12-14 |
| 974 | 2021-12-15 | 139,550,000 | -212,000 | 2.58 | 5,414,961,482 | 90,707,500 | 0.650 | 2021-12-13 |
| 975 | 2021-12-14 | 139,762,000 | 1,132,000 | 2.58 | 5,414,961,482 | 89,447,680 | 0.640 | 2021-12-10 |
| 976 | 2021-12-13 | 138,630,000 | 1,142,000 | 2.56 | 5,414,961,482 | 90,109,500 | 0.650 | 2021-12-09 |
| 977 | 2021-12-10 | 137,488,000 | 62,000 | 2.54 | 5,414,961,482 | 89,367,200 | 0.650 | 2021-12-08 |
| 978 | 2021-12-09 | 137,426,000 | -198,000 | 2.54 | 5,414,961,482 | 87,952,640 | 0.640 | 2021-12-07 |
| 979 | 2021-12-08 | 137,624,000 | -164,000 | 2.54 | 5,414,961,482 | 86,703,120 | 0.630 | 2021-12-06 |
| 980 | 2021-12-07 | 137,788,000 | -302,000 | 2.54 | 5,414,961,482 | 89,562,200 | 0.650 | 2021-12-03 |
| 981 | 2021-12-06 | 138,090,000 | -550,000 | 2.55 | 5,414,961,482 | 88,377,600 | 0.640 | 2021-12-02 |
| 982 | 2021-12-03 | 138,640,000 | -48,000 | 2.56 | 5,414,961,482 | 87,343,200 | 0.630 | 2021-12-01 |
| 983 | 2021-12-02 | 138,688,000 | 506,000 | 2.56 | 5,414,961,482 | 85,986,560 | 0.620 | 2021-11-30 |
| 984 | 2021-12-01 | 138,182,000 | 560,000 | 2.55 | 5,414,961,482 | 87,054,660 | 0.630 | 2021-11-29 |
| 985 | 2021-11-30 | 137,622,000 | 1,290,000 | 2.54 | 5,414,961,482 | 89,454,300 | 0.650 | 2021-11-26 |
| 986 | 2021-11-29 | 136,332,000 | -646,000 | 2.52 | 5,414,961,482 | 89,979,120 | 0.660 | 2021-11-25 |
| 987 | 2021-11-26 | 136,978,000 | 2,642,000 | 2.53 | 5,414,961,482 | 91,775,260 | 0.670 | 2021-11-24 |
| 988 | 2021-11-25 | 134,336,000 | 2,760,000 | 2.48 | 5,414,961,482 | 88,661,760 | 0.660 | 2021-11-23 |
| 989 | 2021-11-24 | 131,576,000 | 2,712,000 | 2.43 | 5,414,961,482 | 85,524,400 | 0.650 | 2021-11-22 |
| 990 | 2021-11-23 | 128,864,000 | -762,000 | 2.38 | 5,414,961,482 | 86,338,880 | 0.670 | 2021-11-19 |
| 991 | 2021-11-22 | 129,626,000 | 1,934,000 | 2.39 | 5,414,961,482 | 86,849,420 | 0.670 | 2021-11-18 |
| 992 | 2021-11-19 | 127,692,000 | 678,000 | 2.36 | 5,414,961,482 | 85,553,640 | 0.670 | 2021-11-17 |
| 993 | 2021-11-18 | 127,014,000 | 4,556,000 | 2.35 | 5,414,961,482 | 85,099,380 | 0.670 | 2021-11-16 |
| 994 | 2021-11-17 | 122,458,000 | 3,466,000 | 2.26 | 5,414,961,482 | 84,496,020 | 0.690 | 2021-11-15 |
| 995 | 2021-11-16 | 118,992,000 | -582,000 | 2.20 | 5,414,961,482 | 83,294,400 | 0.700 | 2021-11-12 |
| 996 | 2021-11-15 | 119,574,000 | 244,000 | 2.21 | 5,414,961,482 | 84,897,540 | 0.710 | 2021-11-11 |
| 997 | 2021-11-12 | 119,330,000 | 2,324,000 | 2.20 | 5,414,961,482 | 83,531,000 | 0.700 | 2021-11-10 |
| 998 | 2021-11-11 | 117,006,000 | 142,000 | 2.16 | 5,414,961,482 | 80,734,140 | 0.690 | 2021-11-09 |
| 999 | 2021-11-10 | 116,864,000 | 162,000 | 2.16 | 5,414,961,482 | 81,804,800 | 0.700 | 2021-11-08 |
| 1000 | 2021-11-09 | 116,702,000 | 1,750,000 | 2.16 | 5,414,961,482 | 81,691,400 | 0.700 | 2021-11-05 |
| 1001 | 2021-11-08 | 114,952,000 | 1,170,000 | 2.12 | 5,414,961,482 | 82,765,440 | 0.720 | 2021-11-04 |
| 1002 | 2021-11-05 | 113,782,000 | 556,000 | 2.10 | 5,414,961,482 | 80,785,220 | 0.710 | 2021-11-03 |
| 1003 | 2021-11-04 | 113,226,000 | 1,494,000 | 2.09 | 5,414,961,482 | 80,390,460 | 0.710 | 2021-11-02 |
| 1004 | 2021-11-03 | 111,732,000 | -1,420,000 | 2.06 | 5,414,961,482 | 82,681,680 | 0.740 | 2021-11-01 |
| 1005 | 2021-11-02 | 113,152,000 | -12,000 | 2.09 | 5,414,961,482 | 84,864,000 | 0.750 | 2021-10-29 |
| 1006 | 2021-11-01 | 113,164,000 | -560,000 | 2.09 | 5,414,961,482 | 86,004,640 | 0.760 | 2021-10-28 |
| 1007 | 2021-10-29 | 113,724,000 | 122,000 | 2.10 | 5,414,961,482 | 88,704,720 | 0.780 | 2021-10-27 |
| 1008 | 2021-10-28 | 113,602,000 | 260,000 | 2.10 | 5,414,961,482 | 92,017,620 | 0.810 | 2021-10-26 |
| 1009 | 2021-10-27 | 113,342,000 | -608,000 | 2.09 | 5,414,961,482 | 94,073,860 | 0.830 | 2021-10-25 |
| 1010 | 2021-10-26 | 113,950,000 | 3,558,000 | 2.10 | 5,414,961,482 | 91,160,000 | 0.800 | 2021-10-22 |
| 1011 | 2021-10-25 | 110,392,000 | -58,000 | 2.04 | 5,414,961,482 | 90,521,440 | 0.820 | 2021-10-21 |
| 1012 | 2021-10-22 | 110,450,000 | -638,000 | 2.04 | 5,414,961,482 | 89,464,500 | 0.810 | 2021-10-20 |
| 1013 | 2021-10-21 | 111,088,000 | 118,000 | 2.05 | 5,414,961,482 | 93,313,920 | 0.840 | 2021-10-19 |
| 1014 | 2021-10-20 | 110,970,000 | 64,000 | 2.05 | 5,414,961,482 | 90,995,400 | 0.820 | 2021-10-18 |
| 1015 | 2021-10-19 | 110,906,000 | 290,000 | 2.05 | 5,414,961,482 | 89,833,860 | 0.810 | 2021-10-15 |
| 1016 | 2021-10-18 | 110,616,000 | -1,478,000 | 2.04 | 5,414,961,482 | 92,917,440 | 0.840 | 2021-10-12 |
| 1017 | 2021-10-15 | 112,094,000 | -212,000 | 2.07 | 5,414,961,482 | 97,521,780 | 0.870 | 2021-10-11 |
| 1018 | 2021-10-12 | 112,306,000 | -1,398,000 | 2.07 | 5,414,961,482 | 99,952,340 | 0.890 | 2021-10-08 |
| 1019 | 2021-09-30 | 113,704,000 | -2,780,000 | 2.10 | 5,414,961,482 | 100,059,520 | 0.880 | 2021-09-28 |
| 1020 | 2021-09-29 | 116,484,000 | -1,282,000 | 2.15 | 5,414,961,482 | 97,846,560 | 0.840 | 2021-09-27 |
| 1021 | 2021-09-28 | 117,766,000 | -3,686,000 | 2.17 | 5,414,961,482 | 97,745,780 | 0.830 | 2021-09-24 |
| 1022 | 2021-09-27 | 121,452,000 | -560,000 | 2.24 | 5,414,961,482 | 93,518,040 | 0.770 | 2021-09-23 |
| 1023 | 2021-09-17 | 122,012,000 | -1,586,000 | 2.25 | 5,414,961,482 | 97,609,600 | 0.800 | 2021-09-15 |
| 1024 | 2021-09-16 | 123,598,000 | -358,000 | 2.28 | 5,414,961,482 | 97,642,420 | 0.790 | 2021-09-14 |
| 1025 | 2021-09-15 | 123,956,000 | -248,000 | 2.29 | 5,414,961,482 | 95,446,120 | 0.770 | 2021-09-13 |
| 1026 | 2021-09-14 | 124,204,000 | -1,712,000 | 2.29 | 5,414,961,482 | 93,153,000 | 0.750 | 2021-09-10 |
| 1027 | 2021-09-13 | 125,916,000 | 3,922,000 | 2.33 | 5,414,961,482 | 99,473,640 | 0.790 | 2021-09-09 |
| 1028 | 2021-09-10 | 121,994,000 | -884,000 | 2.25 | 5,414,961,482 | 90,275,560 | 0.740 | 2021-09-08 |
| 1029 | 2021-09-09 | 122,878,000 | -1,042,000 | 2.27 | 5,414,961,482 | 93,387,280 | 0.760 | 2021-09-07 |
| 1030 | 2021-09-08 | 123,920,000 | -1,744,000 | 2.29 | 5,414,961,482 | 92,940,000 | 0.750 | 2021-09-06 |
| 1031 | 2021-09-07 | 125,664,000 | 1,010,000 | 2.32 | 5,414,961,482 | 89,221,440 | 0.710 | 2021-09-03 |
| 1032 | 2021-09-06 | 124,654,000 | 326,000 | 2.30 | 5,414,961,482 | 83,518,180 | 0.670 | 2021-09-02 |
| 1033 | 2021-09-03 | 124,328,000 | 972,000 | 2.30 | 5,414,961,482 | 82,056,480 | 0.660 | 2021-09-01 |
| 1034 | 2021-09-02 | 123,356,000 | -750,000 | 2.28 | 5,414,961,482 | 83,882,080 | 0.680 | 2021-08-31 |
| 1035 | 2021-09-01 | 124,106,000 | 292,000 | 2.29 | 5,414,961,482 | 79,427,840 | 0.640 | 2021-08-30 |
| 1036 | 2021-08-31 | 123,814,000 | 884,000 | 2.29 | 5,414,961,482 | 78,002,820 | 0.630 | 2021-08-27 |
| 1037 | 2021-08-30 | 122,930,000 | 582,000 | 2.27 | 5,414,961,482 | 77,445,900 | 0.630 | 2021-08-26 |
| 1038 | 2021-08-27 | 122,348,000 | -1,874,000 | 2.26 | 5,414,961,482 | 77,079,240 | 0.630 | 2021-08-25 |
| 1039 | 2021-08-26 | 124,222,000 | -996,000 | 2.29 | 5,414,961,482 | 77,017,640 | 0.620 | 2021-08-24 |
| 1040 | 2021-08-25 | 125,218,000 | -588,000 | 2.31 | 5,414,961,482 | 76,382,980 | 0.610 | 2021-08-23 |
| 1041 | 2021-08-24 | 125,806,000 | 3,388,000 | 2.32 | 5,414,961,482 | 75,483,600 | 0.600 | 2021-08-20 |
| 1042 | 2021-08-23 | 122,418,000 | 2,148,000 | 2.26 | 5,414,961,482 | 74,674,980 | 0.610 | 2021-08-19 |
| 1043 | 2021-08-20 | 120,270,000 | 142,000 | 2.22 | 5,414,961,482 | 75,770,100 | 0.630 | 2021-08-18 |
| 1044 | 2021-08-19 | 120,128,000 | -404,000 | 2.22 | 5,414,961,482 | 74,479,360 | 0.620 | 2021-08-17 |
| 1045 | 2021-08-18 | 120,532,000 | -2,640,000 | 2.23 | 5,414,961,482 | 77,140,480 | 0.640 | 2021-08-16 |
| 1046 | 2021-08-17 | 123,172,000 | 2,362,000 | 2.27 | 5,414,961,482 | 77,598,360 | 0.630 | 2021-08-13 |
| 1047 | 2021-08-16 | 120,810,000 | 3,060,000 | 2.23 | 5,414,961,482 | 76,110,300 | 0.630 | 2021-08-12 |
| 1048 | 2021-08-13 | 117,750,000 | 252,000 | 2.17 | 5,414,961,482 | 75,360,000 | 0.640 | 2021-08-11 |
| 1049 | 2021-08-12 | 117,498,000 | 890,000 | 2.17 | 5,414,961,482 | 74,023,740 | 0.630 | 2021-08-10 |
| 1050 | 2021-08-11 | 116,608,000 | 990,000 | 2.15 | 5,414,961,482 | 74,629,120 | 0.640 | 2021-08-09 |
| 1051 | 2021-08-10 | 115,618,000 | -166,000 | 2.14 | 5,414,961,482 | 73,995,520 | 0.640 | 2021-08-06 |
| 1052 | 2021-08-09 | 115,784,000 | -896,000 | 2.14 | 5,414,961,482 | 72,943,920 | 0.630 | 2021-08-05 |
| 1053 | 2021-08-06 | 116,680,000 | -278,000 | 2.15 | 5,414,961,482 | 75,842,000 | 0.650 | 2021-08-04 |
| 1054 | 2021-08-05 | 116,958,000 | 3,198,000 | 2.16 | 5,414,961,482 | 76,022,700 | 0.650 | 2021-08-03 |
| 1055 | 2021-08-04 | 113,760,000 | -1,318,000 | 2.10 | 5,414,961,482 | 75,081,600 | 0.660 | 2021-08-02 |
| 1056 | 2021-08-03 | 115,078,000 | -1,354,000 | 2.13 | 5,414,961,482 | 73,649,920 | 0.640 | 2021-07-30 |
| 1057 | 2021-08-02 | 116,432,000 | 364,000 | 2.15 | 5,414,961,482 | 75,680,800 | 0.650 | 2021-07-29 |
| 1058 | 2021-07-30 | 116,068,000 | -80,000 | 2.14 | 5,414,961,482 | 75,444,200 | 0.650 | 2021-07-28 |
| 1059 | 2021-07-29 | 116,148,000 | 86,000 | 2.14 | 5,414,961,482 | 73,173,240 | 0.630 | 2021-07-27 |
| 1060 | 2021-07-28 | 116,062,000 | 510,000 | 2.14 | 5,414,961,482 | 74,279,680 | 0.640 | 2021-07-26 |
| 1061 | 2021-07-27 | 115,552,000 | 2,478,000 | 2.13 | 5,414,961,482 | 76,264,320 | 0.660 | 2021-07-23 |
| 1062 | 2021-07-26 | 113,074,000 | 1,872,000 | 2.09 | 5,414,961,482 | 76,890,320 | 0.680 | 2021-07-22 |
| 1063 | 2021-07-23 | 111,202,000 | -38,000 | 2.05 | 5,414,961,482 | 73,393,320 | 0.660 | 2021-07-21 |
| 1064 | 2021-07-22 | 111,240,000 | -3,406,000 | 2.05 | 5,414,961,482 | 73,418,400 | 0.660 | 2021-07-20 |
| 1065 | 2021-07-21 | 114,646,000 | 178,000 | 2.12 | 5,414,961,482 | 80,252,200 | 0.700 | 2021-07-19 |
| 1066 | 2021-07-20 | 114,468,000 | 1,156,000 | 2.11 | 5,414,961,482 | 80,127,600 | 0.700 | 2021-07-16 |
| 1067 | 2021-07-19 | 113,312,000 | -90,000 | 2.09 | 5,414,961,482 | 81,584,640 | 0.720 | 2021-07-15 |
| 1068 | 2021-07-16 | 113,402,000 | 1,554,000 | 2.09 | 5,414,961,482 | 81,649,440 | 0.720 | 2021-07-14 |
| 1069 | 2021-07-15 | 111,848,000 | -56,000 | 2.07 | 5,414,961,482 | 80,530,560 | 0.720 | 2021-07-13 |
| 1070 | 2021-07-14 | 111,904,000 | -1,592,000 | 2.07 | 5,414,961,482 | 80,570,880 | 0.720 | 2021-07-12 |
| 1071 | 2021-07-13 | 113,496,000 | 1,114,000 | 2.10 | 5,414,961,482 | 81,717,120 | 0.720 | 2021-07-09 |
| 1072 | 2021-07-12 | 112,382,000 | 4,440,000 | 2.08 | 5,414,961,482 | 80,915,040 | 0.720 | 2021-07-08 |
| 1073 | 2021-07-09 | 107,942,000 | 2,104,000 | 1.99 | 5,414,961,482 | 77,718,240 | 0.720 | 2021-07-07 |
| 1074 | 2021-07-08 | 105,838,000 | 1,482,000 | 1.95 | 5,414,961,482 | 75,144,980 | 0.710 | 2021-07-06 |
| 1075 | 2021-07-07 | 104,356,000 | -1,316,000 | 1.93 | 5,414,961,482 | 74,092,760 | 0.710 | 2021-07-05 |
| 1076 | 2021-07-06 | 105,672,000 | 1,154,000 | 1.95 | 5,414,961,482 | 76,083,840 | 0.720 | 2021-07-02 |
| 1077 | 2021-07-05 | 104,518,000 | 1,002,000 | 1.93 | 5,414,961,482 | 75,252,960 | 0.720 | 2021-06-30 |
| 1078 | 2021-07-02 | 103,516,000 | -58,000 | 1.91 | 5,414,961,482 | 76,601,840 | 0.740 | 2021-06-29 |
| 1079 | 2021-06-30 | 103,574,000 | 376,000 | 1.91 | 5,414,961,482 | 76,644,760 | 0.740 | 2021-06-28 |
| 1080 | 2021-06-29 | 103,198,000 | 922,000 | 1.91 | 5,414,961,482 | 76,366,520 | 0.740 | 2021-06-25 |
| 1081 | 2021-06-28 | 102,276,000 | 184,000 | 1.89 | 5,414,961,482 | 76,707,000 | 0.750 | 2021-06-24 |
| 1082 | 2021-06-25 | 102,092,000 | -356,000 | 1.89 | 5,414,961,482 | 76,569,000 | 0.750 | 2021-06-23 |
| 1083 | 2021-06-24 | 102,448,000 | -1,100,000 | 1.89 | 5,414,961,482 | 76,836,000 | 0.750 | 2021-06-22 |
| 1084 | 2021-06-23 | 103,548,000 | 384,000 | 1.91 | 5,414,961,482 | 74,554,560 | 0.720 | 2021-06-21 |
| 1085 | 2021-06-22 | 103,164,000 | 2,002,000 | 1.91 | 5,414,961,482 | 75,309,720 | 0.730 | 2021-06-18 |
| 1086 | 2021-06-21 | 101,162,000 | -768,000 | 1.87 | 5,414,961,482 | 75,871,500 | 0.750 | 2021-06-17 |
| 1087 | 2021-06-18 | 101,930,000 | 1,920,000 | 1.88 | 5,414,961,482 | 77,466,800 | 0.760 | 2021-06-16 |
| 1088 | 2021-06-17 | 100,010,000 | -572,000 | 1.85 | 5,414,961,482 | 74,007,400 | 0.740 | 2021-06-15 |
| 1089 | 2021-06-16 | 100,582,000 | 1,362,000 | 1.86 | 5,414,961,482 | 76,442,320 | 0.760 | 2021-06-11 |
| 1090 | 2021-06-15 | 99,220,000 | 1,136,000 | 1.83 | 5,414,961,482 | 74,415,000 | 0.750 | 2021-06-10 |
| 1091 | 2021-06-11 | 98,084,000 | -1,482,000 | 1.81 | 5,414,961,482 | 74,543,840 | 0.760 | 2021-06-09 |
| 1092 | 2021-06-10 | 99,566,000 | -602,000 | 1.84 | 5,414,961,482 | 73,678,840 | 0.740 | 2021-06-08 |
| 1093 | 2021-06-09 | 100,168,000 | 80,000 | 1.85 | 5,414,961,482 | 75,126,000 | 0.750 | 2021-06-07 |
| 1094 | 2021-06-08 | 100,088,000 | -2,160,000 | 1.85 | 5,414,961,482 | 75,066,000 | 0.750 | 2021-06-04 |
| 1095 | 2021-06-07 | 102,248,000 | -1,840,000 | 1.89 | 5,414,961,482 | 77,708,480 | 0.760 | 2021-06-03 |
| 1096 | 2021-06-04 | 104,088,000 | -668,000 | 1.92 | 5,414,961,482 | 82,229,520 | 0.790 | 2021-06-02 |
| 1097 | 2021-06-03 | 104,756,000 | 5,508,000 | 1.93 | 5,414,961,482 | 81,709,680 | 0.780 | 2021-06-01 |
| 1098 | 2021-06-02 | 99,248,000 | -3,550,000 | 1.83 | 5,414,961,482 | 72,451,040 | 0.730 | 2021-05-31 |
| 1099 | 2021-06-01 | 102,798,000 | -312,000 | 1.90 | 5,414,961,482 | 78,126,480 | 0.760 | 2021-05-28 |
| 1100 | 2021-05-31 | 103,110,000 | -410,000 | 1.90 | 5,414,961,482 | 77,332,500 | 0.750 | 2021-05-27 |
| 1101 | 2021-05-28 | 103,520,000 | 256,000 | 1.91 | 5,414,961,482 | 78,675,200 | 0.760 | 2021-05-26 |
| 1102 | 2021-05-27 | 103,264,000 | 56,000 | 1.91 | 5,414,961,482 | 78,480,640 | 0.760 | 2021-05-25 |
| 1103 | 2021-05-26 | 103,208,000 | -64,000 | 1.91 | 5,414,961,482 | 78,438,080 | 0.760 | 2021-05-24 |
| 1104 | 2021-05-25 | 103,272,000 | -440,000 | 1.91 | 5,414,961,482 | 78,486,720 | 0.760 | 2021-05-21 |
| 1105 | 2021-05-24 | 103,712,000 | -764,000 | 1.92 | 5,414,961,482 | 79,858,240 | 0.770 | 2021-05-20 |
| 1106 | 2021-05-21 | 104,476,000 | 1,808,000 | 1.93 | 5,414,961,482 | 82,536,040 | 0.790 | 2021-05-18 |
| 1107 | 2021-05-20 | 102,668,000 | 442,000 | 1.90 | 5,414,961,482 | 75,974,320 | 0.740 | 2021-05-17 |
| 1108 | 2021-05-18 | 102,226,000 | 840,000 | 1.89 | 5,414,961,482 | 75,647,240 | 0.740 | 2021-05-14 |
| 1109 | 2021-05-17 | 101,386,000 | 1,404,000 | 1.87 | 5,414,961,482 | 75,025,640 | 0.740 | 2021-05-13 |
| 1110 | 2021-05-14 | 99,982,000 | 2,152,000 | 1.85 | 5,414,961,482 | 78,985,780 | 0.790 | 2021-05-12 |
| 1111 | 2021-05-13 | 97,830,000 | -484,000 | 1.81 | 5,414,961,482 | 75,329,100 | 0.770 | 2021-05-11 |
| 1112 | 2021-05-12 | 98,314,000 | -958,000 | 1.82 | 5,414,961,482 | 77,668,060 | 0.790 | 2021-05-10 |
| 1113 | 2021-05-11 | 99,272,000 | -2,404,000 | 1.83 | 5,414,961,482 | 74,454,000 | 0.750 | 2021-05-07 |
| 1114 | 2021-05-10 | 101,676,000 | 1,876,000 | 1.88 | 5,414,961,482 | 72,189,960 | 0.710 | 2021-05-06 |
| 1115 | 2021-04-30 | 99,800,000 | 4,000 | 1.84 | 5,414,961,482 | 69,860,000 | 0.700 | 2021-04-28 |
| 1116 | 2021-04-29 | 99,796,000 | -1,034,000 | 1.84 | 5,414,961,482 | 69,857,200 | 0.700 | 2021-04-27 |
| 1117 | 2021-04-28 | 100,830,000 | -362,000 | 1.86 | 5,414,961,482 | 70,581,000 | 0.700 | 2021-04-26 |
| 1118 | 2021-04-27 | 101,192,000 | -1,426,000 | 1.87 | 5,414,961,482 | 72,858,240 | 0.720 | 2021-04-23 |
| 1119 | 2021-04-26 | 102,618,000 | -1,304,000 | 1.90 | 5,414,961,482 | 74,911,140 | 0.730 | 2021-04-22 |
| 1120 | 2021-04-23 | 103,922,000 | 474,000 | 1.92 | 5,414,961,482 | 74,823,840 | 0.720 | 2021-04-21 |
| 1121 | 2021-04-22 | 103,448,000 | -2,964,000 | 1.91 | 5,414,961,482 | 76,551,520 | 0.740 | 2021-04-20 |
| 1122 | 2021-04-21 | 106,412,000 | -1,106,000 | 1.97 | 5,414,961,482 | 78,744,880 | 0.740 | 2021-04-19 |
| 1123 | 2021-04-20 | 107,518,000 | -730,000 | 1.99 | 5,414,961,482 | 78,488,140 | 0.730 | 2021-04-16 |
| 1124 | 2021-04-19 | 108,248,000 | 444,000 | 2.00 | 5,414,961,482 | 79,021,040 | 0.730 | 2021-04-15 |
| 1125 | 2021-04-16 | 107,804,000 | -334,000 | 1.99 | 5,414,961,482 | 78,696,920 | 0.730 | 2021-04-14 |
| 1126 | 2021-04-15 | 108,138,000 | 100,000 | 2.00 | 5,414,961,482 | 76,777,980 | 0.710 | 2021-04-13 |
| 1127 | 2021-04-14 | 108,038,000 | -1,902,000 | 2.00 | 5,414,961,482 | 78,867,740 | 0.730 | 2021-04-12 |
| 1128 | 2021-04-13 | 109,940,000 | 132,000 | 2.03 | 5,414,961,482 | 76,958,000 | 0.700 | 2021-04-09 |
| 1129 | 2021-04-12 | 109,808,000 | -164,000 | 2.03 | 5,414,961,482 | 76,865,600 | 0.700 | 2021-04-08 |
| 1130 | 2021-04-09 | 109,972,000 | 1,644,000 | 2.03 | 5,414,961,482 | 76,980,400 | 0.700 | 2021-04-07 |
| 1131 | 2021-04-08 | 108,328,000 | -264,000 | 2.00 | 5,414,961,482 | 75,829,600 | 0.700 | 2021-04-01 |
| 1132 | 2021-04-07 | 108,592,000 | 498,000 | 2.01 | 5,414,961,482 | 73,842,560 | 0.680 | 2021-03-31 |
| 1133 | 2021-04-01 | 108,094,000 | -736,000 | 2.00 | 5,414,961,482 | 78,908,620 | 0.730 | 2021-03-30 |
| 1134 | 2021-03-31 | 108,830,000 | 3,200,000 | 2.01 | 5,414,961,482 | 77,269,300 | 0.710 | 2021-03-29 |
| 1135 | 2021-03-30 | 105,630,000 | 792,000 | 1.95 | 5,414,961,482 | 71,828,400 | 0.680 | 2021-03-26 |
| 1136 | 2021-03-29 | 104,838,000 | -4,000 | 1.94 | 5,414,961,482 | 73,386,600 | 0.700 | 2021-03-25 |
| 1137 | 2021-03-26 | 104,842,000 | 186,000 | 1.94 | 5,414,961,482 | 73,389,400 | 0.700 | 2021-03-24 |
| 1138 | 2021-03-25 | 104,656,000 | -816,000 | 1.93 | 5,414,961,482 | 76,398,880 | 0.730 | 2021-03-23 |
| 1139 | 2021-03-24 | 105,472,000 | 3,548,000 | 1.95 | 5,414,961,482 | 78,049,280 | 0.740 | 2021-03-22 |
| 1140 | 2021-03-23 | 101,924,000 | 618,000 | 1.88 | 5,414,961,482 | 74,404,520 | 0.730 | 2021-03-19 |
| 1141 | 2021-03-22 | 101,306,000 | 446,000 | 1.87 | 5,414,961,482 | 74,966,440 | 0.740 | 2021-03-18 |
| 1142 | 2021-03-19 | 100,860,000 | 116,000 | 1.86 | 5,414,961,482 | 75,645,000 | 0.750 | 2021-03-17 |
| 1143 | 2021-03-18 | 100,744,000 | -1,110,000 | 1.86 | 5,414,961,482 | 76,565,440 | 0.760 | 2021-03-16 |
| 1144 | 2021-03-17 | 101,854,000 | -1,114,000 | 1.88 | 5,414,961,482 | 78,427,580 | 0.770 | 2021-03-15 |
| 1145 | 2021-03-16 | 102,968,000 | -3,248,000 | 1.90 | 5,414,961,482 | 78,255,680 | 0.760 | 2021-03-12 |
| 1146 | 2021-03-15 | 106,216,000 | 2,112,000 | 1.96 | 5,414,961,482 | 82,848,480 | 0.780 | 2021-03-11 |
| 1147 | 2021-03-12 | 104,104,000 | 564,000 | 1.92 | 5,414,961,482 | 78,078,000 | 0.750 | 2021-03-10 |
| 1148 | 2021-03-11 | 103,540,000 | -2,674,000 | 1.91 | 5,414,961,482 | 81,796,600 | 0.790 | 2021-03-09 |
| 1149 | 2021-03-10 | 106,214,000 | -1,966,000 | 1.96 | 5,414,961,482 | 88,157,620 | 0.830 | 2021-03-08 |
| 1150 | 2021-03-09 | 108,180,000 | 1,542,000 | 2.00 | 5,414,961,482 | 87,625,800 | 0.810 | 2021-03-05 |
| 1151 | 2021-03-08 | 106,638,000 | 802,000 | 1.97 | 5,414,961,482 | 82,111,260 | 0.770 | 2021-03-04 |
| 1152 | 2021-03-05 | 105,836,000 | -1,198,000 | 1.95 | 5,414,961,482 | 79,377,000 | 0.750 | 2021-03-03 |
| 1153 | 2021-03-04 | 107,034,000 | 696,000 | 1.98 | 5,414,961,482 | 77,064,480 | 0.720 | 2021-03-02 |
| 1154 | 2021-03-03 | 106,338,000 | 804,000 | 1.96 | 5,414,961,482 | 80,816,880 | 0.760 | 2021-03-01 |
| 1155 | 2021-03-02 | 105,534,000 | 1,086,000 | 1.95 | 5,414,961,482 | 81,261,180 | 0.770 | 2021-02-26 |
| 1156 | 2021-03-01 | 104,448,000 | -532,000 | 1.93 | 5,414,961,482 | 85,647,360 | 0.820 | 2021-02-25 |
| 1157 | 2021-02-26 | 104,980,000 | -3,718,000 | 1.94 | 5,414,961,482 | 81,884,400 | 0.780 | 2021-02-24 |
| 1158 | 2021-02-25 | 108,698,000 | 9,826,000 | 2.01 | 5,414,961,482 | 90,219,340 | 0.830 | 2021-02-23 |
| 1159 | 2021-02-24 | 98,872,000 | 4,398,000 | 1.83 | 5,414,961,482 | 77,120,160 | 0.780 | 2021-02-22 |
| 1160 | 2021-02-23 | 94,474,000 | -1,028,000 | 1.74 | 5,414,961,482 | 72,744,980 | 0.770 | 2021-02-19 |
| 1161 | 2021-02-22 | 95,502,000 | -2,598,000 | 1.76 | 5,414,961,482 | 71,626,500 | 0.750 | 2021-02-18 |
| 1162 | 2021-02-10 | 98,100,000 | 240,000 | 1.81 | 5,414,961,482 | 63,765,000 | 0.650 | 2021-02-08 |
| 1163 | 2021-02-09 | 97,860,000 | 252,000 | 1.81 | 5,414,961,482 | 62,630,400 | 0.640 | 2021-02-05 |
| 1164 | 2021-02-08 | 97,608,000 | -302,000 | 1.80 | 5,414,961,482 | 63,445,200 | 0.650 | 2021-02-04 |
| 1165 | 2021-02-05 | 97,910,000 | -724,000 | 1.81 | 5,414,961,482 | 62,662,400 | 0.640 | 2021-02-03 |
| 1166 | 2021-02-04 | 98,634,000 | 220,000 | 1.82 | 5,414,961,482 | 61,153,080 | 0.620 | 2021-02-02 |
| 1167 | 2021-02-03 | 98,414,000 | -578,000 | 1.82 | 5,414,961,482 | 61,016,680 | 0.620 | 2021-02-01 |
| 1168 | 2021-02-02 | 98,992,000 | -360,000 | 1.83 | 5,414,961,482 | 59,395,200 | 0.600 | 2021-01-29 |
| 1169 | 2021-02-01 | 99,352,000 | -646,000 | 1.83 | 5,414,961,482 | 62,591,760 | 0.630 | 2021-01-28 |
| 1170 | 2021-01-29 | 99,998,000 | -942,000 | 1.85 | 5,414,961,482 | 64,998,700 | 0.650 | 2021-01-27 |
| 1171 | 2021-01-28 | 100,940,000 | 2,702,000 | 1.86 | 5,414,961,482 | 62,582,800 | 0.620 | 2021-01-26 |
| 1172 | 2021-01-27 | 98,238,000 | -912,000 | 1.81 | 5,414,961,482 | 62,872,320 | 0.640 | 2021-01-25 |
| 1173 | 2021-01-26 | 99,150,000 | -1,030,000 | 1.83 | 5,414,961,482 | 64,447,500 | 0.650 | 2021-01-22 |
| 1174 | 2021-01-25 | 100,180,000 | -902,000 | 1.85 | 5,414,961,482 | 70,126,000 | 0.700 | 2021-01-21 |
| 1175 | 2021-01-22 | 101,082,000 | 1,994,000 | 1.87 | 5,414,961,482 | 70,757,400 | 0.700 | 2021-01-20 |
| 1176 | 2021-01-21 | 99,088,000 | 830,000 | 1.83 | 5,414,961,482 | 67,379,840 | 0.680 | 2021-01-19 |
| 1177 | 2021-01-20 | 98,258,000 | -262,000 | 1.81 | 5,414,961,482 | 64,850,280 | 0.660 | 2021-01-18 |
| 1178 | 2021-01-19 | 98,520,000 | -96,000 | 1.82 | 5,414,961,482 | 64,038,000 | 0.650 | 2021-01-15 |
| 1179 | 2021-01-18 | 98,616,000 | -2,728,000 | 1.82 | 5,414,961,482 | 66,072,720 | 0.670 | 2021-01-14 |
| 1180 | 2021-01-15 | 101,344,000 | -17,766,000 | 1.87 | 5,414,961,482 | 66,887,040 | 0.660 | 2021-01-13 |
| 1181 | 2021-01-14 | 119,110,000 | 1,020,000 | 2.20 | 5,414,961,482 | 76,230,400 | 0.640 | 2021-01-12 |
| 1182 | 2021-01-13 | 118,090,000 | -1,034,000 | 2.18 | 5,414,961,482 | 75,577,600 | 0.640 | 2021-01-11 |
| 1183 | 2021-01-12 | 119,124,000 | -1,086,000 | 2.20 | 5,414,961,482 | 77,430,600 | 0.650 | 2021-01-08 |
| 1184 | 2021-01-11 | 120,210,000 | 436,000 | 2.22 | 5,414,961,482 | 80,540,700 | 0.670 | 2021-01-07 |
| 1185 | 2021-01-08 | 119,774,000 | -940,000 | 2.21 | 5,414,961,482 | 82,644,060 | 0.690 | 2021-01-06 |
| 1186 | 2021-01-07 | 120,714,000 | -68,000 | 2.23 | 5,414,961,482 | 77,256,960 | 0.640 | 2021-01-05 |
| 1187 | 2021-01-06 | 120,782,000 | -272,000 | 2.23 | 5,414,961,482 | 78,508,300 | 0.650 | 2021-01-04 |
| 1188 | 2021-01-05 | 121,054,000 | -394,000 | 2.24 | 5,414,961,482 | 72,632,400 | 0.600 | 2020-12-30 |
| 1189 | 2021-01-04 | 121,448,000 | 578,000 | 2.24 | 5,414,961,482 | 74,083,280 | 0.610 | 2020-12-29 |
| 1190 | 2020-12-30 | 120,870,000 | -1,388,000 | 2.23 | 5,414,961,482 | 73,730,700 | 0.610 | 2020-12-28 |
| 1191 | 2020-12-29 | 122,258,000 | -4,916,000 | 2.26 | 5,414,961,482 | 74,577,380 | 0.610 | 2020-12-23 |
| 1192 | 2020-12-28 | 127,174,000 | -5,446,000 | 2.35 | 5,414,961,482 | 77,576,140 | 0.610 | 2020-12-22 |
| 1193 | 2020-12-23 | 132,620,000 | -6,460,000 | 2.45 | 5,414,961,482 | 86,203,000 | 0.650 | 2020-12-21 |
| 1194 | 2020-12-22 | 139,080,000 | 1,986,000 | 2.57 | 5,414,961,482 | 95,965,200 | 0.690 | 2020-12-18 |
| 1195 | 2020-12-21 | 137,094,000 | -7,476,000 | 2.53 | 5,414,961,482 | 95,965,800 | 0.700 | 2020-12-17 |
| 1196 | 2020-12-18 | 144,570,000 | -5,530,000 | 2.67 | 5,414,961,482 | 93,970,500 | 0.650 | 2020-12-16 |
| 1197 | 2020-12-17 | 150,100,000 | -13,896,000 | 2.77 | 5,414,961,482 | 102,068,000 | 0.680 | 2020-12-15 |
| 1198 | 2020-12-16 | 163,996,000 | -8,626,000 | 3.03 | 5,414,961,482 | 113,157,240 | 0.690 | 2020-12-14 |
| 1199 | 2020-12-15 | 172,622,000 | 22,668,000 | 3.19 | 5,414,961,482 | 127,740,280 | 0.740 | 2020-12-11 |
| 1200 | 2020-12-14 | 149,954,000 | 31,944,000 | 2.77 | 5,414,961,482 | 106,467,340 | 0.710 | 2020-12-10 |
| 1201 | 2020-12-11 | 118,010,000 | -1,456,000 | 2.18 | 5,414,961,482 | 68,445,800 | 0.580 | 2020-12-09 |
| 1202 | 2020-12-10 | 119,466,000 | 1,072,000 | 2.21 | 5,414,961,482 | 70,484,940 | 0.590 | 2020-12-08 |
| 1203 | 2020-12-09 | 118,394,000 | 132,000 | 2.19 | 5,414,961,482 | 69,852,460 | 0.590 | 2020-12-07 |
| 1204 | 2020-12-08 | 118,262,000 | -1,842,000 | 2.18 | 5,414,961,482 | 72,139,820 | 0.610 | 2020-12-04 |
| 1205 | 2020-12-07 | 120,104,000 | -1,288,000 | 2.22 | 5,414,961,482 | 70,861,360 | 0.590 | 2020-12-03 |
| 1206 | 2020-12-04 | 121,392,000 | 266,000 | 2.24 | 5,414,961,482 | 66,765,600 | 0.550 | 2020-12-02 |
| 1207 | 2020-12-03 | 121,126,000 | 8,000 | 2.24 | 5,414,961,482 | 65,408,040 | 0.540 | 2020-12-01 |
| 1208 | 2020-12-02 | 121,118,000 | -6,760,000 | 2.24 | 5,414,961,482 | 66,614,900 | 0.550 | 2020-11-30 |
| 1209 | 2020-12-01 | 127,878,000 | -210,000 | 2.36 | 5,414,961,482 | 72,890,460 | 0.570 | 2020-11-27 |
| 1210 | 2020-11-30 | 128,088,000 | -2,292,000 | 2.37 | 5,414,961,482 | 75,571,920 | 0.590 | 2020-11-26 |
| 1211 | 2020-11-27 | 130,380,000 | 6,882,000 | 2.41 | 5,414,961,482 | 79,531,800 | 0.610 | 2020-11-25 |
| 1212 | 2020-11-26 | 123,498,000 | 862,000 | 2.28 | 5,414,961,482 | 67,923,900 | 0.550 | 2020-11-24 |
| 1213 | 2020-11-25 | 122,636,000 | 608,000 | 2.26 | 5,414,961,482 | 67,449,800 | 0.550 | 2020-11-23 |
| 1214 | 2020-11-24 | 122,028,000 | 618,000 | 2.25 | 5,414,961,482 | 64,674,840 | 0.530 | 2020-11-20 |
| 1215 | 2020-11-23 | 121,410,000 | -1,088,000 | 2.24 | 5,414,961,482 | 63,133,200 | 0.520 | 2020-11-19 |
| 1216 | 2020-11-20 | 122,498,000 | -738,000 | 2.26 | 5,414,961,482 | 63,698,960 | 0.520 | 2020-11-18 |
| 1217 | 2020-11-19 | 123,236,000 | -1,040,000 | 2.28 | 5,414,961,482 | 64,082,720 | 0.520 | 2020-11-17 |
| 1218 | 2020-11-18 | 124,276,000 | 2,020,000 | 2.30 | 5,414,961,482 | 63,380,760 | 0.510 | 2020-11-16 |
| 1219 | 2020-11-17 | 122,256,000 | -136,000 | 2.26 | 5,414,961,482 | 62,350,560 | 0.510 | 2020-11-13 |
| 1220 | 2020-11-16 | 122,392,000 | -538,000 | 2.26 | 5,414,961,482 | 63,643,840 | 0.520 | 2020-11-12 |
| 1221 | 2020-11-13 | 122,930,000 | -404,000 | 2.27 | 5,414,961,482 | 65,152,900 | 0.530 | 2020-11-11 |
| 1222 | 2020-11-12 | 123,334,000 | 2,424,000 | 2.28 | 5,414,961,482 | 64,133,680 | 0.520 | 2020-11-10 |
| 1223 | 2020-11-11 | 120,910,000 | 1,468,000 | 2.23 | 5,414,961,482 | 60,455,000 | 0.500 | 2020-11-09 |
| 1224 | 2020-11-10 | 119,442,000 | -1,554,000 | 2.21 | 5,414,961,482 | 58,526,580 | 0.490 | 2020-11-06 |
| 1225 | 2020-11-09 | 120,996,000 | 2,464,000 | 2.23 | 5,414,961,482 | 59,288,040 | 0.490 | 2020-11-05 |
| 1226 | 2020-11-06 | 118,532,000 | 130,000 | 2.19 | 5,414,961,482 | 58,673,340 | 0.495 | 2020-11-04 |
| 1227 | 2020-11-05 | 118,402,000 | -24,000 | 2.19 | 5,414,961,482 | 58,608,990 | 0.495 | 2020-11-03 |
| 1228 | 2020-11-04 | 118,426,000 | 982,000 | 2.19 | 5,414,961,482 | 57,436,610 | 0.485 | 2020-11-02 |
| 1229 | 2020-11-03 | 117,444,000 | -318,000 | 2.17 | 5,414,961,482 | 56,373,120 | 0.480 | 2020-10-30 |
| 1230 | 2020-11-02 | 117,762,000 | -164,000 | 2.17 | 5,414,961,482 | 58,881,000 | 0.500 | 2020-10-29 |
| 1231 | 2020-10-30 | 117,926,000 | 254,000 | 2.18 | 5,414,961,482 | 58,963,000 | 0.500 | 2020-10-28 |
| 1232 | 2020-10-29 | 117,672,000 | -122,000 | 2.17 | 5,414,961,482 | 58,836,000 | 0.500 | 2020-10-27 |
| 1233 | 2020-10-28 | 117,794,000 | -454,000 | 2.18 | 5,414,961,482 | 60,074,940 | 0.510 | 2020-10-23 |
| 1234 | 2020-10-27 | 118,248,000 | 432,000 | 2.18 | 5,414,961,482 | 60,306,480 | 0.510 | 2020-10-22 |
| 1235 | 2020-10-23 | 117,816,000 | 588,000 | 2.18 | 5,414,961,482 | 58,908,000 | 0.500 | 2020-10-21 |
| 1236 | 2020-10-22 | 117,228,000 | -130,000 | 2.16 | 5,414,961,482 | 58,614,000 | 0.500 | 2020-10-20 |
| 1237 | 2020-10-21 | 117,358,000 | 334,000 | 2.17 | 5,414,961,482 | 59,852,580 | 0.510 | 2020-10-19 |
| 1238 | 2020-10-20 | 117,024,000 | -650,000 | 2.16 | 5,414,961,482 | 59,682,240 | 0.510 | 2020-10-16 |
| 1239 | 2020-10-19 | 117,674,000 | 272,000 | 2.17 | 5,414,961,482 | 60,013,740 | 0.510 | 2020-10-15 |
| 1240 | 2020-10-16 | 117,402,000 | 396,000 | 2.17 | 5,414,961,482 | 58,701,000 | 0.500 | 2020-10-14 |
| 1241 | 2020-10-15 | 117,006,000 | 290,000 | 2.16 | 5,414,961,482 | 59,673,060 | 0.510 | 2020-10-12 |
| 1242 | 2020-10-14 | 116,716,000 | 1,420,000 | 2.16 | 5,414,961,482 | 58,358,000 | 0.500 | 2020-10-09 |
| 1243 | 2020-09-30 | 115,296,000 | 326,000 | 2.13 | 5,414,961,482 | 56,495,040 | 0.490 | 2020-09-28 |
| 1244 | 2020-09-29 | 114,970,000 | 498,000 | 2.12 | 5,414,961,482 | 56,335,300 | 0.490 | 2020-09-25 |
| 1245 | 2020-09-28 | 114,472,000 | 528,000 | 2.11 | 5,414,961,482 | 56,663,640 | 0.495 | 2020-09-24 |
| 1246 | 2020-09-25 | 113,944,000 | 1,106,000 | 2.10 | 5,414,961,482 | 56,972,000 | 0.500 | 2020-09-23 |
| 1247 | 2020-09-24 | 112,838,000 | 690,000 | 2.08 | 5,414,961,482 | 56,419,000 | 0.500 | 2020-09-22 |
| 1248 | 2020-09-23 | 112,148,000 | 450,000 | 2.07 | 5,414,961,482 | 58,316,960 | 0.520 | 2020-09-21 |
| 1249 | 2020-09-22 | 111,698,000 | 724,000 | 2.06 | 5,414,961,482 | 58,082,960 | 0.520 | 2020-09-18 |
| 1250 | 2020-09-21 | 110,974,000 | 706,000 | 2.05 | 5,414,961,482 | 57,706,480 | 0.520 | 2020-09-17 |
| 1251 | 2020-09-18 | 110,268,000 | 96,000 | 2.04 | 5,414,961,482 | 57,339,360 | 0.520 | 2020-09-16 |
| 1252 | 2020-09-17 | 110,172,000 | -524,000 | 2.03 | 5,414,961,482 | 58,391,160 | 0.530 | 2020-09-15 |
| 1253 | 2020-09-16 | 110,696,000 | -80,000 | 2.04 | 5,414,961,482 | 57,561,920 | 0.520 | 2020-09-14 |
| 1254 | 2020-09-15 | 110,776,000 | 496,000 | 2.05 | 5,414,961,482 | 57,603,520 | 0.520 | 2020-09-11 |
| 1255 | 2020-09-14 | 110,280,000 | -5,806,000 | 2.04 | 5,414,961,482 | 57,345,600 | 0.520 | 2020-09-10 |
| 1256 | 2020-09-11 | 116,086,000 | 3,202,000 | 2.14 | 5,414,961,482 | 63,847,300 | 0.550 | 2020-09-09 |
| 1257 | 2020-09-10 | 112,884,000 | 3,524,000 | 2.08 | 5,414,961,482 | 63,215,040 | 0.560 | 2020-09-08 |
| 1258 | 2020-09-09 | 109,360,000 | 118,000 | 2.02 | 5,414,961,482 | 56,867,200 | 0.520 | 2020-09-07 |
| 1259 | 2020-09-08 | 109,242,000 | -152,000 | 2.02 | 5,414,961,482 | 57,898,260 | 0.530 | 2020-09-04 |
| 1260 | 2020-09-07 | 109,394,000 | 890,000 | 2.02 | 5,414,961,482 | 59,072,760 | 0.540 | 2020-09-03 |
| 1261 | 2020-09-04 | 108,504,000 | 322,000 | 2.00 | 5,414,961,482 | 59,677,200 | 0.550 | 2020-09-02 |
| 1262 | 2020-09-03 | 108,182,000 | -142,000 | 2.00 | 5,414,961,482 | 59,500,100 | 0.550 | 2020-09-01 |
| 1263 | 2020-09-02 | 108,324,000 | 24,000 | 2.00 | 5,414,961,482 | 60,661,440 | 0.560 | 2020-08-31 |
| 1264 | 2020-09-01 | 108,300,000 | -238,000 | 2.00 | 5,414,961,482 | 60,648,000 | 0.560 | 2020-08-28 |
| 1265 | 2020-08-31 | 108,538,000 | 530,000 | 2.00 | 5,414,961,482 | 59,695,900 | 0.550 | 2020-08-27 |
| 1266 | 2020-08-28 | 108,008,000 | 848,000 | 1.99 | 5,414,961,482 | 59,404,400 | 0.550 | 2020-08-26 |
| 1267 | 2020-08-27 | 107,160,000 | 6,000 | 1.98 | 5,414,961,482 | 61,081,200 | 0.570 | 2020-08-25 |
| 1268 | 2020-08-26 | 107,154,000 | 90,000 | 1.98 | 5,414,961,482 | 62,149,320 | 0.580 | 2020-08-24 |
| 1269 | 2020-08-25 | 107,064,000 | 186,000 | 1.98 | 5,414,961,482 | 62,097,120 | 0.580 | 2020-08-21 |
| 1270 | 2020-08-24 | 106,878,000 | -52,000 | 1.97 | 5,414,961,482 | 61,989,240 | 0.580 | 2020-08-20 |
| 1271 | 2020-08-21 | 106,930,000 | 140,000 | 1.97 | 5,414,961,482 | 60,950,100 | 0.570 | 2020-08-19 |
| 1272 | 2020-08-20 | 106,790,000 | -434,000 | 1.97 | 5,414,961,482 | 60,870,300 | 0.570 | 2020-08-18 |
| 1273 | 2020-08-19 | 107,224,000 | 1,242,000 | 1.98 | 5,414,961,482 | 60,045,440 | 0.560 | 2020-08-17 |
| 1274 | 2020-08-18 | 105,982,000 | 122,000 | 1.96 | 5,414,961,482 | 60,409,740 | 0.570 | 2020-08-14 |
| 1275 | 2020-08-17 | 105,860,000 | 1,410,000 | 1.95 | 5,414,961,482 | 59,281,600 | 0.560 | 2020-08-13 |
| 1276 | 2020-08-14 | 104,450,000 | -84,000 | 1.93 | 5,414,961,482 | 59,536,500 | 0.570 | 2020-08-12 |
| 1277 | 2020-08-13 | 104,534,000 | 86,000 | 1.93 | 5,414,961,482 | 57,493,700 | 0.550 | 2020-08-11 |
| 1278 | 2020-08-12 | 104,448,000 | 792,000 | 1.93 | 5,414,961,482 | 58,490,880 | 0.560 | 2020-08-10 |
| 1279 | 2020-08-11 | 103,656,000 | 88,000 | 1.91 | 5,414,961,482 | 59,083,920 | 0.570 | 2020-08-07 |
| 1280 | 2020-08-10 | 103,568,000 | -76,000 | 1.91 | 5,414,961,482 | 60,069,440 | 0.580 | 2020-08-06 |
| 1281 | 2020-08-07 | 103,644,000 | 508,000 | 1.91 | 5,414,961,482 | 60,113,520 | 0.580 | 2020-08-05 |
| 1282 | 2020-08-06 | 103,136,000 | 38,000 | 1.90 | 5,414,961,482 | 57,756,160 | 0.560 | 2020-08-04 |
| 1283 | 2020-08-05 | 103,098,000 | -264,000 | 1.90 | 5,414,961,482 | 56,703,900 | 0.550 | 2020-08-03 |
| 1284 | 2020-08-04 | 103,362,000 | -80,000 | 1.91 | 5,414,961,482 | 57,882,720 | 0.560 | 2020-07-31 |
| 1285 | 2020-08-03 | 103,442,000 | 176,000 | 1.91 | 5,414,961,482 | 58,961,940 | 0.570 | 2020-07-30 |
| 1286 | 2020-07-31 | 103,266,000 | 96,000 | 1.91 | 5,414,961,482 | 58,861,620 | 0.570 | 2020-07-29 |
| 1287 | 2020-07-30 | 103,170,000 | 48,000 | 1.91 | 5,414,961,482 | 58,806,900 | 0.570 | 2020-07-28 |
| 1288 | 2020-07-29 | 103,122,000 | 230,000 | 1.90 | 5,414,961,482 | 57,748,320 | 0.560 | 2020-07-27 |
| 1289 | 2020-07-28 | 102,892,000 | -200,000 | 1.90 | 5,414,961,482 | 58,648,440 | 0.570 | 2020-07-24 |
| 1290 | 2020-07-27 | 103,092,000 | 312,000 | 1.90 | 5,414,961,482 | 60,824,280 | 0.590 | 2020-07-23 |
| 1291 | 2020-07-24 | 102,780,000 | 84,000 | 1.90 | 5,414,961,482 | 58,584,600 | 0.570 | 2020-07-22 |
| 1292 | 2020-07-23 | 102,696,000 | -610,000 | 1.90 | 5,414,961,482 | 57,509,760 | 0.560 | 2020-07-21 |
| 1293 | 2020-07-22 | 103,306,000 | 466,000 | 1.91 | 5,414,961,482 | 58,884,420 | 0.570 | 2020-07-20 |
| 1294 | 2020-07-21 | 102,840,000 | 62,000 | 1.90 | 5,414,961,482 | 55,533,600 | 0.540 | 2020-07-17 |
| 1295 | 2020-07-20 | 102,778,000 | 374,000 | 1.90 | 5,414,961,482 | 55,500,120 | 0.540 | 2020-07-16 |
| 1296 | 2020-07-17 | 102,404,000 | -158,000 | 1.89 | 5,414,961,482 | 57,346,240 | 0.560 | 2020-07-15 |
| 1297 | 2020-07-16 | 102,562,000 | 1,064,000 | 1.89 | 5,414,961,482 | 58,460,340 | 0.570 | 2020-07-14 |
| 1298 | 2020-07-15 | 101,498,000 | -700,000 | 1.87 | 5,414,961,482 | 58,868,840 | 0.580 | 2020-07-13 |
| 1299 | 2020-07-14 | 102,198,000 | 988,000 | 1.89 | 5,414,961,482 | 60,296,820 | 0.590 | 2020-07-10 |
| 1300 | 2020-07-13 | 101,210,000 | -1,422,000 | 1.87 | 5,414,961,482 | 62,750,200 | 0.620 | 2020-07-09 |
| 1301 | 2020-07-10 | 102,632,000 | -296,000 | 1.90 | 5,414,961,482 | 60,552,880 | 0.590 | 2020-07-08 |
| 1302 | 2020-07-09 | 102,928,000 | 1,366,000 | 1.90 | 5,414,961,482 | 58,668,960 | 0.570 | 2020-07-07 |
| 1303 | 2020-07-08 | 101,562,000 | 1,010,000 | 1.88 | 5,414,961,482 | 58,905,960 | 0.580 | 2020-07-06 |
| 1304 | 2020-07-07 | 100,552,000 | -1,986,000 | 1.86 | 5,414,961,482 | 55,303,600 | 0.550 | 2020-07-03 |
| 1305 | 2020-07-06 | 102,538,000 | 582,000 | 1.89 | 5,414,961,482 | 54,345,140 | 0.530 | 2020-07-02 |
| 1306 | 2020-07-03 | 101,956,000 | -26,000 | 1.88 | 5,414,961,482 | 50,978,000 | 0.500 | 2020-06-30 |
| 1307 | 2020-07-02 | 101,982,000 | 8,000 | 1.88 | 5,414,961,482 | 50,991,000 | 0.500 | 2020-06-29 |
| 1308 | 2020-06-24 | 101,974,000 | 58,000 | 1.88 | 5,414,961,482 | 52,006,740 | 0.510 | 2020-06-22 |
| 1309 | 2020-06-23 | 101,916,000 | 452,000 | 1.88 | 5,414,961,482 | 51,977,160 | 0.510 | 2020-06-19 |
| 1310 | 2020-06-22 | 101,464,000 | -244,000 | 1.87 | 5,414,961,482 | 52,761,280 | 0.520 | 2020-06-18 |
| 1311 | 2020-06-19 | 101,708,000 | -90,000 | 1.88 | 5,414,961,482 | 53,905,240 | 0.530 | 2020-06-17 |
| 1312 | 2020-06-18 | 101,798,000 | 56,000 | 1.88 | 5,414,961,482 | 54,970,920 | 0.540 | 2020-06-16 |
| 1313 | 2020-06-17 | 101,742,000 | -304,000 | 1.88 | 5,414,961,482 | 53,923,260 | 0.530 | 2020-06-15 |
| 1314 | 2020-06-16 | 102,046,000 | 214,000 | 1.88 | 5,414,961,482 | 55,104,840 | 0.540 | 2020-06-12 |
| 1315 | 2020-06-15 | 101,832,000 | 2,000 | 1.88 | 5,414,961,482 | 56,007,600 | 0.550 | 2020-06-11 |
| 1316 | 2020-06-12 | 101,830,000 | -978,000 | 1.88 | 5,414,961,482 | 56,006,500 | 0.550 | 2020-06-10 |
| 1317 | 2020-06-11 | 102,808,000 | -560,000 | 1.90 | 5,414,961,482 | 57,572,480 | 0.560 | 2020-06-09 |
| 1318 | 2020-06-10 | 103,368,000 | -516,000 | 1.91 | 5,414,961,482 | 57,886,080 | 0.560 | 2020-06-08 |
| 1319 | 2020-06-09 | 103,884,000 | 612,000 | 1.92 | 5,414,961,482 | 58,175,040 | 0.560 | 2020-06-05 |
| 1320 | 2020-06-08 | 103,272,000 | -176,000 | 1.91 | 5,414,961,482 | 54,734,160 | 0.530 | 2020-06-04 |
| 1321 | 2020-06-05 | 103,448,000 | 676,000 | 1.91 | 5,414,961,482 | 54,827,440 | 0.530 | 2020-06-03 |
| 1322 | 2020-06-04 | 102,772,000 | -76,000 | 1.90 | 5,414,961,482 | 51,386,000 | 0.500 | 2020-06-02 |
| 1323 | 2020-06-03 | 102,848,000 | -348,000 | 1.90 | 5,414,961,482 | 50,909,760 | 0.495 | 2020-06-01 |
| 1324 | 2020-06-02 | 103,196,000 | -224,000 | 1.91 | 5,414,961,482 | 49,534,080 | 0.480 | 2020-05-29 |
| 1325 | 2020-06-01 | 103,420,000 | 50,000 | 1.91 | 5,414,961,482 | 51,710,000 | 0.500 | 2020-05-28 |
| 1326 | 2020-05-29 | 103,370,000 | -132,000 | 1.91 | 5,414,961,482 | 51,685,000 | 0.500 | 2020-05-27 |
| 1327 | 2020-05-28 | 103,502,000 | -30,000 | 1.91 | 5,414,961,482 | 52,786,020 | 0.510 | 2020-05-26 |
| 1328 | 2020-05-27 | 103,532,000 | -200,000 | 1.91 | 5,414,961,482 | 51,766,000 | 0.500 | 2020-05-25 |
| 1329 | 2020-05-26 | 103,732,000 | 786,000 | 1.92 | 5,414,961,482 | 52,903,320 | 0.510 | 2020-05-22 |
| 1330 | 2020-05-25 | 102,946,000 | 172,000 | 1.90 | 5,414,961,482 | 55,590,840 | 0.540 | 2020-05-21 |
| 1331 | 2020-05-22 | 102,774,000 | 756,000 | 1.90 | 5,414,961,482 | 55,497,960 | 0.540 | 2020-05-20 |
| 1332 | 2020-05-21 | 102,018,000 | -24,000 | 1.88 | 5,414,961,482 | 55,089,720 | 0.540 | 2020-05-19 |
| 1333 | 2020-05-20 | 102,042,000 | 144,000 | 1.88 | 5,414,961,482 | 55,102,680 | 0.540 | 2020-05-18 |
| 1334 | 2020-05-19 | 101,898,000 | 242,000 | 1.88 | 5,414,961,482 | 55,024,920 | 0.540 | 2020-05-15 |
| 1335 | 2020-05-18 | 101,656,000 | 134,000 | 1.88 | 5,414,961,482 | 53,877,680 | 0.530 | 2020-05-14 |
| 1336 | 2020-05-15 | 101,522,000 | 128,000 | 1.87 | 5,414,961,482 | 53,806,660 | 0.530 | 2020-05-13 |
| 1337 | 2020-05-14 | 101,394,000 | -294,000 | 1.87 | 5,414,961,482 | 55,766,700 | 0.550 | 2020-05-12 |
| 1338 | 2020-05-13 | 101,688,000 | -420,000 | 1.88 | 5,414,961,482 | 57,962,160 | 0.570 | 2020-05-11 |
| 1339 | 2020-05-12 | 102,108,000 | -998,000 | 1.89 | 5,414,961,482 | 57,180,480 | 0.560 | 2020-05-08 |
| 1340 | 2020-05-11 | 103,106,000 | -50,000 | 1.90 | 5,414,961,482 | 58,770,420 | 0.570 | 2020-05-07 |
| 1341 | 2020-05-08 | 103,156,000 | 20,000 | 1.91 | 5,414,961,482 | 57,767,360 | 0.560 | 2020-05-06 |
| 1342 | 2020-04-29 | 103,136,000 | -22,000 | 1.90 | 5,414,961,482 | 59,818,880 | 0.580 | 2020-04-27 |
| 1343 | 2020-04-28 | 103,158,000 | 214,000 | 1.91 | 5,414,961,482 | 59,831,640 | 0.580 | 2020-04-24 |
| 1344 | 2020-04-27 | 102,944,000 | 76,000 | 1.90 | 5,414,961,482 | 59,707,520 | 0.580 | 2020-04-23 |
| 1345 | 2020-04-24 | 102,868,000 | 118,000 | 1.90 | 5,414,961,482 | 58,634,760 | 0.570 | 2020-04-22 |
| 1346 | 2020-04-23 | 102,750,000 | 332,000 | 1.90 | 5,414,961,482 | 56,512,500 | 0.550 | 2020-04-21 |
| 1347 | 2020-04-22 | 102,418,000 | 114,000 | 1.89 | 5,414,961,482 | 60,426,620 | 0.590 | 2020-04-20 |
| 1348 | 2020-04-21 | 102,304,000 | 140,000 | 1.89 | 5,414,961,482 | 61,382,400 | 0.600 | 2020-04-17 |
| 1349 | 2020-04-20 | 102,164,000 | -116,000 | 1.89 | 5,414,961,482 | 60,276,760 | 0.590 | 2020-04-16 |
| 1350 | 2020-04-17 | 102,280,000 | 142,000 | 1.89 | 5,414,961,482 | 60,345,200 | 0.590 | 2020-04-15 |
| 1351 | 2020-04-16 | 102,138,000 | -198,000 | 1.89 | 5,414,961,482 | 62,304,180 | 0.610 | 2020-04-14 |
| 1352 | 2020-04-15 | 102,336,000 | 180,000 | 1.89 | 5,414,961,482 | 63,448,320 | 0.620 | 2020-04-09 |
| 1353 | 2020-04-14 | 102,156,000 | 72,000 | 1.89 | 5,414,961,482 | 62,315,160 | 0.610 | 2020-04-08 |
| 1354 | 2020-04-09 | 102,084,000 | 128,000 | 1.89 | 5,414,961,482 | 64,312,920 | 0.630 | 2020-04-07 |
| 1355 | 2020-04-03 | 101,956,000 | -634,000 | 1.88 | 5,414,961,482 | 58,114,920 | 0.570 | 2020-04-01 |
| 1356 | 2020-04-02 | 102,590,000 | 574,000 | 1.89 | 5,414,961,482 | 60,528,100 | 0.590 | 2020-03-31 |
| 1357 | 2020-04-01 | 102,016,000 | 62,000 | 1.88 | 5,414,961,482 | 58,149,120 | 0.570 | 2020-03-30 |
| 1358 | 2020-03-31 | 101,954,000 | -800,000 | 1.88 | 5,414,961,482 | 57,094,240 | 0.560 | 2020-03-27 |
| 1359 | 2020-03-30 | 102,754,000 | 688,000 | 1.90 | 5,414,961,482 | 56,514,700 | 0.550 | 2020-03-26 |
| 1360 | 2020-03-27 | 102,066,000 | -1,834,000 | 1.88 | 5,414,961,482 | 56,136,300 | 0.550 | 2020-03-25 |
| 1361 | 2020-03-26 | 103,900,000 | 572,000 | 1.92 | 5,414,961,482 | 51,430,500 | 0.495 | 2020-03-24 |
| 1362 | 2020-03-25 | 103,328,000 | -550,000 | 1.91 | 5,414,961,482 | 50,114,080 | 0.485 | 2020-03-23 |
| 1363 | 2020-03-24 | 103,878,000 | 302,000 | 1.92 | 5,414,961,482 | 51,939,000 | 0.500 | 2020-03-20 |
| 1364 | 2020-03-23 | 103,576,000 | 2,038,000 | 1.91 | 5,414,961,482 | 51,270,120 | 0.495 | 2020-03-19 |
| 1365 | 2020-03-20 | 101,538,000 | 642,000 | 1.88 | 5,414,961,482 | 51,784,380 | 0.510 | 2020-03-18 |
| 1366 | 2020-03-19 | 100,896,000 | -1,232,000 | 1.86 | 5,414,961,482 | 56,501,760 | 0.560 | 2020-03-17 |
| 1367 | 2020-03-18 | 102,128,000 | 74,000 | 1.89 | 5,414,961,482 | 58,212,960 | 0.570 | 2020-03-16 |
| 1368 | 2020-03-17 | 102,054,000 | -1,902,000 | 1.88 | 5,414,961,482 | 58,170,780 | 0.570 | 2020-03-13 |
| 1369 | 2020-03-16 | 103,956,000 | 1,138,000 | 1.92 | 5,414,961,482 | 61,334,040 | 0.590 | 2020-03-12 |
| 1370 | 2020-03-13 | 102,818,000 | 112,000 | 1.90 | 5,414,961,482 | 65,803,520 | 0.640 | 2020-03-11 |
| 1371 | 2020-03-12 | 102,706,000 | 2,212,000 | 1.90 | 5,414,961,482 | 65,731,840 | 0.640 | 2020-03-10 |
| 1372 | 2020-03-11 | 100,494,000 | 2,826,000 | 1.86 | 5,414,961,482 | 65,321,100 | 0.650 | 2020-03-09 |
| 1373 | 2020-03-10 | 97,668,000 | 1,036,000 | 1.80 | 5,414,961,482 | 68,367,600 | 0.700 | 2020-03-06 |
| 1374 | 2020-03-09 | 96,632,000 | 360,000 | 1.78 | 5,414,961,482 | 69,575,040 | 0.720 | 2020-03-05 |
| 1375 | 2020-03-06 | 96,272,000 | 822,000 | 1.78 | 5,414,961,482 | 70,278,560 | 0.730 | 2020-03-04 |
| 1376 | 2020-03-05 | 95,450,000 | 486,000 | 1.76 | 5,414,961,482 | 67,769,500 | 0.710 | 2020-03-03 |
| 1377 | 2020-03-04 | 94,964,000 | -2,234,000 | 1.75 | 5,414,961,482 | 67,424,440 | 0.710 | 2020-03-02 |
| 1378 | 2020-03-03 | 97,198,000 | -904,000 | 1.79 | 5,414,961,482 | 69,982,560 | 0.720 | 2020-02-28 |
| 1379 | 2020-03-02 | 98,102,000 | -588,000 | 1.81 | 5,414,961,482 | 73,576,500 | 0.750 | 2020-02-27 |
| 1380 | 2020-02-28 | 98,690,000 | -252,000 | 1.82 | 5,414,961,482 | 75,004,400 | 0.760 | 2020-02-26 |
| 1381 | 2020-02-27 | 98,942,000 | -2,388,000 | 1.83 | 5,414,961,482 | 75,195,920 | 0.760 | 2020-02-25 |
| 1382 | 2020-02-26 | 101,330,000 | -548,000 | 1.87 | 5,414,961,482 | 78,024,100 | 0.770 | 2020-02-24 |
| 1383 | 2020-02-25 | 101,878,000 | -1,876,000 | 1.88 | 5,414,961,482 | 79,464,840 | 0.780 | 2020-02-21 |
| 1384 | 2020-02-24 | 103,754,000 | -1,874,000 | 1.92 | 5,414,961,482 | 80,928,120 | 0.780 | 2020-02-20 |
| 1385 | 2020-02-21 | 105,628,000 | -92,000 | 1.95 | 5,414,961,482 | 81,333,560 | 0.770 | 2020-02-19 |
| 1386 | 2020-02-20 | 105,720,000 | -672,000 | 1.95 | 5,414,961,482 | 81,404,400 | 0.770 | 2020-02-18 |
| 1387 | 2020-02-19 | 106,392,000 | -2,378,000 | 1.96 | 5,414,961,482 | 82,985,760 | 0.780 | 2020-02-17 |
| 1388 | 2020-02-18 | 108,770,000 | -4,200,000 | 2.01 | 5,414,961,482 | 83,752,900 | 0.770 | 2020-02-14 |
| 1389 | 2020-02-17 | 112,970,000 | -1,910,000 | 2.09 | 5,414,961,482 | 88,116,600 | 0.780 | 2020-02-13 |
| 1390 | 2020-02-14 | 114,880,000 | -4,362,000 | 2.12 | 5,414,961,482 | 89,606,400 | 0.780 | 2020-02-12 |
| 1391 | 2020-02-13 | 119,242,000 | -512,000 | 2.20 | 5,414,961,482 | 94,201,180 | 0.790 | 2020-02-11 |
| 1392 | 2020-02-12 | 119,754,000 | 202,000 | 2.21 | 5,414,961,482 | 93,408,120 | 0.780 | 2020-02-10 |
| 1393 | 2020-02-11 | 119,552,000 | -10,000 | 2.21 | 5,414,961,482 | 93,250,560 | 0.780 | 2020-02-07 |
| 1394 | 2020-02-10 | 119,562,000 | -1,178,000 | 2.21 | 5,414,961,482 | 95,649,600 | 0.800 | 2020-02-06 |
| 1395 | 2020-02-07 | 120,740,000 | -64,000 | 2.23 | 5,414,961,482 | 95,384,600 | 0.790 | 2020-02-05 |
| 1396 | 2020-02-06 | 120,804,000 | 478,000 | 2.23 | 5,414,961,482 | 94,227,120 | 0.780 | 2020-02-04 |
| 1397 | 2020-02-05 | 120,326,000 | -808,000 | 2.22 | 5,414,961,482 | 92,651,020 | 0.770 | 2020-02-03 |
| 1398 | 2020-01-23 | 121,134,000 | -500,000 | 2.24 | 5,414,961,482 | 106,597,920 | 0.880 | 2020-01-21 |
| 1399 | 2020-01-22 | 121,634,000 | -1,512,000 | 2.25 | 5,414,961,482 | 114,335,960 | 0.940 | 2020-01-20 |
| 1400 | 2020-01-21 | 123,146,000 | -324,000 | 2.27 | 5,414,961,482 | 115,757,240 | 0.940 | 2020-01-17 |
| 1401 | 2020-01-20 | 123,470,000 | 252,000 | 2.28 | 5,414,961,482 | 117,296,500 | 0.950 | 2020-01-16 |
| 1402 | 2020-01-17 | 123,218,000 | -808,000 | 2.28 | 5,414,961,482 | 115,824,920 | 0.940 | 2020-01-15 |
| 1403 | 2020-01-16 | 124,026,000 | 338,000 | 2.29 | 5,414,961,482 | 116,584,440 | 0.940 | 2020-01-14 |
| 1404 | 2020-01-15 | 123,688,000 | 670,000 | 2.28 | 5,414,961,482 | 116,266,720 | 0.940 | 2020-01-13 |
| 1405 | 2020-01-14 | 123,018,000 | 224,000 | 2.27 | 5,414,961,482 | 116,867,100 | 0.950 | 2020-01-10 |
| 1406 | 2020-01-13 | 122,794,000 | 3,954,000 | 2.27 | 5,414,961,482 | 116,654,300 | 0.950 | 2020-01-09 |
| 1407 | 2020-01-10 | 118,840,000 | 2,998,000 | 2.19 | 5,414,961,482 | 114,086,400 | 0.960 | 2020-01-08 |
| 1408 | 2020-01-09 | 115,842,000 | 2,074,000 | 2.14 | 5,414,961,482 | 107,733,060 | 0.930 | 2020-01-07 |
| 1409 | 2020-01-08 | 113,768,000 | 3,074,000 | 2.10 | 5,414,961,482 | 109,217,280 | 0.960 | 2020-01-06 |
| 1410 | 2020-01-07 | 110,694,000 | 5,062,000 | 2.04 | 5,414,961,482 | 104,052,360 | 0.940 | 2020-01-03 |
| 1411 | 2020-01-06 | 105,632,000 | -1,434,000 | 1.95 | 5,414,961,482 | 95,068,800 | 0.900 | 2020-01-02 |
| 1412 | 2020-01-03 | 107,066,000 | -2,336,000 | 1.98 | 5,414,961,482 | 92,076,760 | 0.860 | 2019-12-30 |
| 1413 | 2020-01-02 | 109,402,000 | 1,640,000 | 2.02 | 5,414,961,482 | 91,897,680 | 0.840 | 2019-12-27 |
| 1414 | 2019-12-30 | 107,762,000 | -228,000 | 1.99 | 5,414,961,482 | 89,442,460 | 0.830 | 2019-12-23 |
| 1415 | 2019-12-27 | 107,990,000 | 324,000 | 1.99 | 5,414,961,482 | 87,471,900 | 0.810 | 2019-12-20 |
| 1416 | 2019-12-23 | 107,666,000 | 896,000 | 1.99 | 5,414,961,482 | 89,362,780 | 0.830 | 2019-12-19 |
| 1417 | 2019-12-20 | 106,770,000 | 40,000 | 1.97 | 5,414,961,482 | 89,686,800 | 0.840 | 2019-12-18 |
| 1418 | 2019-12-19 | 106,730,000 | 44,000 | 1.97 | 5,414,961,482 | 86,451,300 | 0.810 | 2019-12-17 |
| 1419 | 2019-12-18 | 106,686,000 | -98,000 | 1.97 | 5,414,961,482 | 84,281,940 | 0.790 | 2019-12-16 |
| 1420 | 2019-12-17 | 106,784,000 | 402,000 | 1.97 | 5,414,961,482 | 84,359,360 | 0.790 | 2019-12-13 |
| 1421 | 2019-12-16 | 106,382,000 | -1,000,000 | 1.96 | 5,414,961,482 | 81,914,140 | 0.770 | 2019-12-12 |
| 1422 | 2019-12-13 | 107,382,000 | -362,000 | 1.98 | 5,414,961,482 | 80,536,500 | 0.750 | 2019-12-11 |
| 1423 | 2019-12-12 | 107,744,000 | 156,000 | 1.99 | 5,414,961,482 | 80,808,000 | 0.750 | 2019-12-10 |
| 1424 | 2019-12-11 | 107,588,000 | -1,078,000 | 1.99 | 5,414,961,482 | 81,766,880 | 0.760 | 2019-12-09 |
| 1425 | 2019-12-10 | 108,666,000 | -984,000 | 2.01 | 5,414,961,482 | 81,499,500 | 0.750 | 2019-12-06 |
| 1426 | 2019-12-09 | 109,650,000 | 116,000 | 2.02 | 5,414,961,482 | 83,334,000 | 0.760 | 2019-12-05 |
| 1427 | 2019-12-06 | 109,534,000 | -26,000 | 2.02 | 5,414,961,482 | 83,245,840 | 0.760 | 2019-12-04 |
| 1428 | 2019-12-05 | 109,560,000 | -208,000 | 2.02 | 5,414,961,482 | 85,456,800 | 0.780 | 2019-12-03 |
| 1429 | 2019-12-04 | 109,768,000 | -914,000 | 2.03 | 5,414,961,482 | 86,716,720 | 0.790 | 2019-12-02 |
| 1430 | 2019-12-03 | 110,682,000 | -432,000 | 2.04 | 5,414,961,482 | 86,331,960 | 0.780 | 2019-11-29 |
| 1431 | 2019-12-02 | 111,114,000 | -700,000 | 2.05 | 5,414,961,482 | 88,891,200 | 0.800 | 2019-11-28 |
| 1432 | 2019-11-29 | 111,814,000 | -1,020,000 | 2.06 | 5,414,961,482 | 90,569,340 | 0.810 | 2019-11-27 |
| 1433 | 2019-11-28 | 112,834,000 | 508,000 | 2.08 | 5,414,961,482 | 90,267,200 | 0.800 | 2019-11-26 |
| 1434 | 2019-11-27 | 112,326,000 | -402,000 | 2.07 | 5,414,961,482 | 89,860,800 | 0.800 | 2019-11-25 |
| 1435 | 2019-11-26 | 112,728,000 | -130,000 | 2.08 | 5,414,961,482 | 90,182,400 | 0.800 | 2019-11-22 |
| 1436 | 2019-11-25 | 112,858,000 | -256,000 | 2.08 | 5,414,961,482 | 90,286,400 | 0.800 | 2019-11-21 |
| 1437 | 2019-11-22 | 113,114,000 | -390,000 | 2.09 | 5,414,961,482 | 90,491,200 | 0.800 | 2019-11-20 |
| 1438 | 2019-11-21 | 113,504,000 | -276,000 | 2.10 | 5,414,961,482 | 90,803,200 | 0.800 | 2019-11-19 |
| 1439 | 2019-11-20 | 113,780,000 | -42,000 | 2.10 | 5,414,961,482 | 91,024,000 | 0.800 | 2019-11-18 |
| 1440 | 2019-11-19 | 113,822,000 | 6,000 | 2.10 | 5,414,961,482 | 89,919,380 | 0.790 | 2019-11-15 |
| 1441 | 2019-11-18 | 113,816,000 | 60,000 | 2.10 | 5,414,961,482 | 91,052,800 | 0.800 | 2019-11-14 |
| 1442 | 2019-11-15 | 113,756,000 | -10,000 | 2.10 | 5,414,961,482 | 89,867,240 | 0.790 | 2019-11-13 |
| 1443 | 2019-11-14 | 113,766,000 | -208,000 | 2.10 | 5,414,961,482 | 92,150,460 | 0.810 | 2019-11-12 |
| 1444 | 2019-11-13 | 113,974,000 | -20,000 | 2.10 | 5,414,961,482 | 92,318,940 | 0.810 | 2019-11-11 |
| 1445 | 2019-11-12 | 113,994,000 | 16,000 | 2.11 | 5,414,961,482 | 94,615,020 | 0.830 | 2019-11-08 |
| 1446 | 2019-11-11 | 113,978,000 | -8,000 | 2.10 | 5,414,961,482 | 94,601,740 | 0.830 | 2019-11-07 |
| 1447 | 2019-11-08 | 113,986,000 | -2,000 | 2.11 | 5,414,961,482 | 94,608,380 | 0.830 | 2019-11-06 |
| 1448 | 2019-11-06 | 113,988,000 | -378,000 | 2.11 | 5,414,961,482 | 93,470,160 | 0.820 | 2019-11-04 |
| 1449 | 2019-11-05 | 114,366,000 | 12,000 | 2.11 | 5,414,961,482 | 92,636,460 | 0.810 | 2019-11-01 |
| 1450 | 2019-11-04 | 114,354,000 | -32,000 | 2.11 | 5,414,961,482 | 96,057,360 | 0.840 | 2019-10-31 |
| 1451 | 2019-11-01 | 114,386,000 | -12,000 | 2.11 | 5,414,961,482 | 94,940,380 | 0.830 | 2019-10-30 |
| 1452 | 2019-10-31 | 114,398,000 | 42,000 | 2.11 | 5,414,961,482 | 94,950,340 | 0.830 | 2019-10-29 |
| 1453 | 2019-10-30 | 114,356,000 | -228,000 | 2.11 | 5,414,961,482 | 98,346,160 | 0.860 | 2019-10-28 |
| 1454 | 2019-10-29 | 114,584,000 | -62,000 | 2.12 | 5,414,961,482 | 95,104,720 | 0.830 | 2019-10-25 |
| 1455 | 2019-10-25 | 114,646,000 | 198,000 | 2.12 | 5,414,961,482 | 92,863,260 | 0.810 | 2019-10-23 |
| 1456 | 2019-10-23 | 114,448,000 | 282,000 | 2.11 | 5,414,961,482 | 92,702,880 | 0.810 | 2019-10-21 |
| 1457 | 2019-10-22 | 114,166,000 | 20,000 | 2.11 | 5,414,961,482 | 92,474,460 | 0.810 | 2019-10-18 |
| 1458 | 2019-10-21 | 114,146,000 | 10,000 | 2.11 | 5,414,961,482 | 92,458,260 | 0.810 | 2019-10-17 |
| 1459 | 2019-10-18 | 114,136,000 | -30,000 | 2.11 | 5,414,961,482 | 93,591,520 | 0.820 | 2019-10-16 |
| 1460 | 2019-10-17 | 114,166,000 | 136,000 | 2.11 | 5,414,961,482 | 93,616,120 | 0.820 | 2019-10-15 |
| 1461 | 2019-10-16 | 114,030,000 | 96,000 | 2.11 | 5,414,961,482 | 95,785,200 | 0.840 | 2019-10-14 |
| 1462 | 2019-10-15 | 113,934,000 | -746,000 | 2.10 | 5,414,961,482 | 95,704,560 | 0.840 | 2019-10-11 |
| 1463 | 2019-10-14 | 114,680,000 | 200,000 | 2.12 | 5,414,961,482 | 92,890,800 | 0.810 | 2019-10-10 |
| 1464 | 2019-10-11 | 114,480,000 | 14,000 | 2.11 | 5,414,961,482 | 91,584,000 | 0.800 | 2019-10-09 |
| 1465 | 2019-10-10 | 114,466,000 | 22,000 | 2.11 | 5,414,961,482 | 92,717,460 | 0.810 | 2019-10-08 |
| 1466 | 2019-09-30 | 114,444,000 | -142,000 | 2.11 | 5,414,961,482 | 90,410,760 | 0.790 | 2019-09-26 |
| 1467 | 2019-09-27 | 114,586,000 | 64,000 | 2.12 | 5,414,961,482 | 93,960,520 | 0.820 | 2019-09-25 |
| 1468 | 2019-09-26 | 114,522,000 | -22,000 | 2.11 | 5,414,961,482 | 96,198,480 | 0.840 | 2019-09-24 |
| 1469 | 2019-09-25 | 114,544,000 | -62,000 | 2.12 | 5,414,961,482 | 97,362,400 | 0.850 | 2019-09-23 |
| 1470 | 2019-09-24 | 114,606,000 | 210,000 | 2.12 | 5,414,961,482 | 96,269,040 | 0.840 | 2019-09-20 |
| 1471 | 2019-09-23 | 114,396,000 | -36,000 | 2.11 | 5,414,961,482 | 98,380,560 | 0.860 | 2019-09-19 |
| 1472 | 2019-09-20 | 114,432,000 | -4,000 | 2.11 | 5,414,961,482 | 98,411,520 | 0.860 | 2019-09-18 |
| 1473 | 2019-09-19 | 114,436,000 | 12,000 | 2.11 | 5,414,961,482 | 101,848,040 | 0.890 | 2019-09-17 |
| 1474 | 2019-09-18 | 114,424,000 | 18,000 | 2.11 | 5,414,961,482 | 102,981,600 | 0.900 | 2019-09-16 |
| 1475 | 2019-09-10 | 114,406,000 | 50,000 | 2.11 | 5,414,961,482 | 97,245,100 | 0.850 | 2019-09-06 |
| 1476 | 2019-09-09 | 114,356,000 | -20,000 | 2.11 | 5,414,961,482 | 96,059,040 | 0.840 | 2019-09-05 |
| 1477 | 2019-09-06 | 114,376,000 | -362,000 | 2.11 | 5,414,961,482 | 98,363,360 | 0.860 | 2019-09-04 |
| 1478 | 2019-09-05 | 114,738,000 | -450,000 | 2.12 | 5,414,961,482 | 94,085,160 | 0.820 | 2019-09-03 |
| 1479 | 2019-09-04 | 115,188,000 | -1,006,000 | 2.13 | 5,414,961,482 | 94,454,160 | 0.820 | 2019-09-02 |
| 1480 | 2019-09-03 | 116,194,000 | -500,000 | 2.15 | 5,414,961,482 | 95,279,080 | 0.820 | 2019-08-30 |
| 1481 | 2019-09-02 | 116,694,000 | -972,000 | 2.16 | 5,414,961,482 | 94,522,140 | 0.810 | 2019-08-29 |
| 1482 | 2019-08-30 | 117,666,000 | -552,000 | 2.17 | 5,414,961,482 | 95,309,460 | 0.810 | 2019-08-28 |
| 1483 | 2019-08-29 | 118,218,000 | 444,000 | 2.18 | 5,414,961,482 | 99,303,120 | 0.840 | 2019-08-27 |
| 1484 | 2019-08-27 | 117,774,000 | -432,000 | 2.17 | 5,414,961,482 | 100,107,900 | 0.850 | 2019-08-23 |
| 1485 | 2019-08-26 | 118,206,000 | -140,000 | 2.18 | 5,414,961,482 | 101,657,160 | 0.860 | 2019-08-22 |
| 1486 | 2019-08-23 | 118,346,000 | 4,000 | 2.19 | 5,414,961,482 | 97,043,720 | 0.820 | 2019-08-21 |
| 1487 | 2019-08-22 | 118,342,000 | 22,000 | 2.19 | 5,414,961,482 | 97,040,440 | 0.820 | 2019-08-20 |
| 1488 | 2019-08-21 | 118,320,000 | 202,000 | 2.19 | 5,414,961,482 | 94,656,000 | 0.800 | 2019-08-19 |
| 1489 | 2019-08-20 | 118,118,000 | -6,000 | 2.18 | 5,414,961,482 | 93,313,220 | 0.790 | 2019-08-16 |
| 1490 | 2019-08-19 | 118,124,000 | 34,000 | 2.18 | 5,414,961,482 | 94,499,200 | 0.800 | 2019-08-15 |
| 1491 | 2019-08-16 | 118,090,000 | 506,000 | 2.18 | 5,414,961,482 | 95,652,900 | 0.810 | 2019-08-14 |
| 1492 | 2019-08-15 | 117,584,000 | 572,000 | 2.17 | 5,414,961,482 | 91,715,520 | 0.780 | 2019-08-13 |
| 1493 | 2019-08-14 | 117,012,000 | -392,000 | 2.16 | 5,414,961,482 | 98,290,080 | 0.840 | 2019-08-12 |
| 1494 | 2019-08-12 | 117,404,000 | 350,000 | 2.17 | 5,414,961,482 | 102,141,480 | 0.870 | 2019-08-08 |
| 1495 | 2019-08-09 | 117,054,000 | 48,000 | 2.16 | 5,414,961,482 | 99,495,900 | 0.850 | 2019-08-07 |
| 1496 | 2019-08-08 | 117,006,000 | 858,000 | 2.16 | 5,414,961,482 | 100,625,160 | 0.860 | 2019-08-06 |
| 1497 | 2019-08-07 | 116,148,000 | 654,000 | 2.14 | 5,414,961,482 | 102,210,240 | 0.880 | 2019-08-05 |
| 1498 | 2019-08-06 | 115,494,000 | 908,000 | 2.13 | 5,414,961,482 | 103,944,600 | 0.900 | 2019-08-02 |
| 1499 | 2019-08-05 | 114,586,000 | 514,000 | 2.12 | 5,414,961,482 | 105,419,120 | 0.920 | 2019-08-01 |
| 1500 | 2019-08-02 | 114,072,000 | 600,000 | 2.11 | 5,414,961,482 | 104,946,240 | 0.920 | 2019-07-31 |
| 1501 | 2019-08-01 | 113,472,000 | 586,000 | 2.10 | 5,414,961,482 | 105,528,960 | 0.930 | 2019-07-30 |
| 1502 | 2019-07-31 | 112,886,000 | 308,000 | 2.08 | 5,414,961,482 | 104,983,980 | 0.930 | 2019-07-29 |
| 1503 | 2019-07-30 | 112,578,000 | 668,000 | 2.08 | 5,414,961,482 | 103,571,760 | 0.920 | 2019-07-26 |
| 1504 | 2019-07-29 | 111,910,000 | 448,000 | 2.07 | 5,414,961,482 | 104,076,300 | 0.930 | 2019-07-25 |
| 1505 | 2019-07-26 | 111,462,000 | 342,000 | 2.06 | 5,414,961,482 | 104,774,280 | 0.940 | 2019-07-24 |
| 1506 | 2019-07-25 | 111,120,000 | 266,000 | 2.05 | 5,414,961,482 | 104,452,800 | 0.940 | 2019-07-23 |
| 1507 | 2019-07-24 | 110,854,000 | 1,258,000 | 2.05 | 5,414,961,482 | 104,202,760 | 0.940 | 2019-07-22 |
| 1508 | 2019-07-23 | 109,596,000 | 654,000 | 2.02 | 5,414,961,482 | 103,020,240 | 0.940 | 2019-07-19 |
| 1509 | 2019-07-22 | 108,942,000 | 168,000 | 2.01 | 5,414,961,482 | 101,316,060 | 0.930 | 2019-07-18 |
| 1510 | 2019-07-19 | 108,774,000 | 290,000 | 2.01 | 5,414,961,482 | 103,335,300 | 0.950 | 2019-07-17 |
| 1511 | 2019-07-18 | 108,484,000 | 146,000 | 2.00 | 5,414,961,482 | 103,059,800 | 0.950 | 2019-07-16 |
| 1512 | 2019-07-17 | 108,338,000 | 1,214,000 | 2.00 | 5,414,961,482 | 101,837,720 | 0.940 | 2019-07-15 |
| 1513 | 2019-07-16 | 107,124,000 | 690,000 | 1.98 | 5,414,961,482 | 104,981,520 | 0.980 | 2019-07-12 |
| 1514 | 2019-07-15 | 106,434,000 | 590,000 | 1.97 | 5,414,961,482 | 105,369,660 | 0.990 | 2019-07-11 |
| 1515 | 2019-07-12 | 105,844,000 | 304,000 | 1.95 | 5,414,961,482 | 101,610,240 | 0.960 | 2019-07-10 |
| 1516 | 2019-07-11 | 105,540,000 | 412,000 | 1.95 | 5,414,961,482 | 100,263,000 | 0.950 | 2019-07-09 |
| 1517 | 2019-07-10 | 105,128,000 | 242,000 | 1.94 | 5,414,961,482 | 96,717,760 | 0.920 | 2019-07-08 |
| 1518 | 2019-07-09 | 104,886,000 | 994,000 | 1.94 | 5,414,961,482 | 97,543,980 | 0.930 | 2019-07-05 |
| 1519 | 2019-07-08 | 103,892,000 | 408,000 | 1.92 | 5,414,961,482 | 99,736,320 | 0.960 | 2019-07-04 |
| 1520 | 2019-07-05 | 103,484,000 | -468,000 | 1.91 | 5,414,961,482 | 99,344,640 | 0.960 | 2019-07-03 |
| 1521 | 2019-07-04 | 103,952,000 | 630,000 | 1.92 | 5,414,961,482 | 101,872,960 | 0.980 | 2019-07-02 |
| 1522 | 2019-07-03 | 103,322,000 | 428,000 | 1.91 | 5,414,961,482 | 100,222,340 | 0.970 | 2019-06-28 |
| 1523 | 2019-07-02 | 102,894,000 | 586,000 | 1.90 | 5,414,961,482 | 101,865,060 | 0.990 | 2019-06-27 |
| 1524 | 2019-06-28 | 102,308,000 | 502,000 | 1.89 | 5,414,961,482 | 100,261,840 | 0.980 | 2019-06-26 |
| 1525 | 2019-06-27 | 101,806,000 | 778,000 | 1.88 | 5,414,961,482 | 98,751,820 | 0.970 | 2019-06-25 |
| 1526 | 2019-06-26 | 101,028,000 | 1,334,000 | 1.87 | 5,414,961,482 | 100,017,720 | 0.990 | 2019-06-24 |
| 1527 | 2019-06-25 | 99,694,000 | 1,248,000 | 1.84 | 5,414,961,482 | 98,697,060 | 0.990 | 2019-06-21 |
| 1528 | 2019-06-24 | 98,446,000 | 818,000 | 1.82 | 5,414,961,482 | 93,523,700 | 0.950 | 2019-06-20 |
| 1529 | 2019-06-21 | 97,628,000 | 644,000 | 1.80 | 5,414,961,482 | 91,770,320 | 0.940 | 2019-06-19 |
| 1530 | 2019-06-20 | 96,984,000 | 184,000 | 1.79 | 5,414,961,482 | 90,195,120 | 0.930 | 2019-06-18 |
| 1531 | 2019-06-19 | 96,800,000 | 132,000 | 1.79 | 5,414,961,482 | 90,992,000 | 0.940 | 2019-06-17 |
| 1532 | 2019-06-18 | 96,668,000 | 486,000 | 1.79 | 5,414,961,482 | 90,867,920 | 0.940 | 2019-06-14 |
| 1533 | 2019-06-17 | 96,182,000 | 1,732,000 | 1.78 | 5,414,961,482 | 91,372,900 | 0.950 | 2019-06-13 |
| 1534 | 2019-06-14 | 94,450,000 | 300,000 | 1.74 | 5,414,961,482 | 90,672,000 | 0.960 | 2019-06-12 |
| 1535 | 2019-06-13 | 94,150,000 | 558,000 | 1.74 | 5,414,961,482 | 89,442,500 | 0.950 | 2019-06-11 |
| 1536 | 2019-06-12 | 93,592,000 | 502,000 | 1.73 | 5,414,961,482 | 89,848,320 | 0.960 | 2019-06-10 |
| 1537 | 2019-06-11 | 93,090,000 | -820,000 | 1.72 | 5,414,961,482 | 88,435,500 | 0.950 | 2019-06-06 |
| 1538 | 2019-06-10 | 93,910,000 | 316,000 | 1.73 | 5,414,961,482 | 89,214,500 | 0.950 | 2019-06-05 |
| 1539 | 2019-06-06 | 93,594,000 | 442,000 | 1.73 | 5,414,961,482 | 89,850,240 | 0.960 | 2019-06-04 |
| 1540 | 2019-06-05 | 93,152,000 | 472,000 | 1.72 | 5,414,961,482 | 89,425,920 | 0.960 | 2019-06-03 |
| 1541 | 2019-06-04 | 92,680,000 | 1,688,000 | 1.71 | 5,414,961,482 | 92,680,000 | 1.000 | 2019-05-31 |
| 1542 | 2019-06-03 | 90,992,000 | 1,672,000 | 1.68 | 5,414,961,482 | 90,992,000 | 1.000 | 2019-05-30 |
| 1543 | 2019-05-31 | 89,320,000 | 498,000 | 1.65 | 5,414,961,482 | 85,747,200 | 0.960 | 2019-05-29 |
| 1544 | 2019-05-30 | 88,822,000 | 584,000 | 1.64 | 5,414,961,482 | 86,157,340 | 0.970 | 2019-05-28 |
| 1545 | 2019-05-29 | 88,238,000 | 1,988,000 | 1.63 | 5,414,961,482 | 85,590,860 | 0.970 | 2019-05-27 |
| 1546 | 2019-05-28 | 86,250,000 | 88,000 | 1.59 | 5,414,961,482 | 80,212,500 | 0.930 | 2019-05-24 |
| 1547 | 2019-05-27 | 86,162,000 | 1,026,000 | 1.59 | 5,414,961,482 | 79,269,040 | 0.920 | 2019-05-23 |
| 1548 | 2019-05-24 | 85,136,000 | 338,000 | 1.57 | 5,414,961,482 | 80,879,200 | 0.950 | 2019-05-22 |
| 1549 | 2019-05-23 | 84,798,000 | 2,668,000 | 1.57 | 5,414,961,482 | 83,950,020 | 0.990 | 2019-05-21 |
| 1550 | 2019-05-22 | 82,130,000 | 736,000 | 1.52 | 5,414,961,482 | 77,202,200 | 0.940 | 2019-05-20 |
| 1551 | 2019-05-21 | 81,394,000 | 806,000 | 1.50 | 5,414,961,482 | 77,324,300 | 0.950 | 2019-05-17 |
| 1552 | 2019-05-20 | 80,588,000 | 836,000 | 1.49 | 5,414,961,482 | 78,976,240 | 0.980 | 2019-05-16 |
| 1553 | 2019-05-17 | 79,752,000 | 3,276,000 | 1.47 | 5,414,961,482 | 80,549,520 | 1.010 | 2019-05-15 |
| 1554 | 2019-05-16 | 76,476,000 | 250,000 | 1.41 | 5,414,961,482 | 68,828,400 | 0.900 | 2019-05-14 |
| 1555 | 2019-05-15 | 76,226,000 | 1,350,000 | 1.41 | 5,414,961,482 | 73,176,960 | 0.960 | 2019-05-10 |
| 1556 | 2019-05-14 | 74,876,000 | 614,000 | 1.38 | 5,414,961,482 | 66,639,640 | 0.890 | 2019-05-09 |
| 1557 | 2019-05-10 | 74,262,000 | 390,000 | 1.37 | 5,414,961,482 | 70,548,900 | 0.950 | 2019-05-08 |
| 1558 | 2019-05-09 | 73,872,000 | 400,000 | 1.36 | 5,414,961,482 | 72,394,560 | 0.980 | 2019-05-07 |
| 1559 | 2019-05-08 | 73,472,000 | -162,000 | 1.36 | 5,414,961,482 | 70,533,120 | 0.960 | 2019-05-06 |
| 1560 | 2019-04-30 | 73,634,000 | 1,464,000 | 1.36 | 5,414,961,482 | 78,052,040 | 1.060 | 2019-04-26 |
| 1561 | 2019-04-29 | 72,170,000 | 1,506,000 | 1.33 | 5,414,961,482 | 81,552,100 | 1.130 | 2019-04-25 |
| 1562 | 2019-04-26 | 70,664,000 | 998,000 | 1.30 | 5,414,961,482 | 80,556,960 | 1.140 | 2019-04-24 |
| 1563 | 2019-04-25 | 69,666,000 | 6,156,000 | 1.29 | 5,414,961,482 | 82,205,880 | 1.180 | 2019-04-23 |
| 1564 | 2019-04-24 | 63,510,000 | 1,572,000 | 1.17 | 5,414,961,482 | 74,306,700 | 1.170 | 2019-04-18 |
| 1565 | 2019-04-23 | 61,938,000 | 896,000 | 1.14 | 5,414,961,482 | 69,989,940 | 1.130 | 2019-04-17 |
| 1566 | 2019-04-18 | 61,042,000 | 1,898,000 | 1.13 | 5,414,961,482 | 68,977,460 | 1.130 | 2019-04-16 |
| 1567 | 2019-04-17 | 59,144,000 | 3,780,000 | 1.09 | 5,414,961,482 | 68,015,600 | 1.150 | 2019-04-15 |
| 1568 | 2019-04-16 | 55,364,000 | 4,300,000 | 1.02 | 5,414,961,482 | 66,436,800 | 1.200 | 2019-04-12 |
| 1569 | 2019-04-15 | 51,064,000 | -174,000 | 0.94 | 5,414,961,482 | 55,659,760 | 1.090 | 2019-04-11 |
| 1570 | 2019-04-12 | 51,238,000 | 22,000 | 0.95 | 5,414,961,482 | 57,386,560 | 1.120 | 2019-04-10 |
| 1571 | 2019-04-11 | 51,216,000 | 500,000 | 0.95 | 5,414,961,482 | 57,874,080 | 1.130 | 2019-04-09 |
| 1572 | 2019-04-10 | 50,716,000 | -1,934,000 | 0.94 | 5,414,961,482 | 56,294,760 | 1.110 | 2019-04-08 |
| 1573 | 2019-04-09 | 52,650,000 | 4,112,000 | 0.97 | 5,414,961,482 | 58,441,500 | 1.110 | 2019-04-04 |
| 1574 | 2019-04-08 | 48,538,000 | 3,194,000 | 0.90 | 5,414,961,482 | 55,333,320 | 1.140 | 2019-04-03 |
| 1575 | 2019-04-04 | 45,344,000 | 5,452,000 | 0.84 | 5,414,961,482 | 48,518,080 | 1.070 | 2019-04-02 |
| 1576 | 2019-03-25 | 39,892,000 | -6,000 | 0.74 | 5,414,961,482 | 35,503,880 | 0.890 | 2019-03-21 |
| 1577 | 2019-03-21 | 39,898,000 | -2,000 | 0.74 | 5,414,961,482 | 35,908,200 | 0.900 | 2019-03-19 |
| 1578 | 2019-03-14 | 39,900,000 | -4,008,000 | 0.74 | 5,414,961,482 | 33,117,000 | 0.830 | 2019-03-12 |
| 1579 | 2019-03-13 | 43,908,000 | -6,296,000 | 0.81 | 5,414,961,482 | 36,882,720 | 0.840 | 2019-03-11 |
| 1580 | 2019-03-12 | 50,204,000 | -4,736,000 | 0.93 | 5,414,961,482 | 41,167,280 | 0.820 | 2019-03-08 |
| 1581 | 2019-03-11 | 54,940,000 | -4,528,000 | 1.01 | 5,414,961,482 | 47,797,800 | 0.870 | 2019-03-07 |
| 1582 | 2019-03-06 | 59,468,000 | -20,000 | 1.10 | 5,414,961,482 | 54,115,880 | 0.910 | 2019-03-04 |
| 1583 | 2019-03-05 | 59,488,000 | -10,000 | 1.10 | 5,414,961,482 | 52,944,320 | 0.890 | 2019-03-01 |
| 1584 | 2019-03-01 | 59,498,000 | -2,000 | 1.10 | 5,414,961,482 | 54,143,180 | 0.910 | 2019-02-27 |
| 1585 | 2019-01-11 | 59,500,000 | -2,000 | 1.10 | 5,414,961,482 | 37,485,000 | 0.630 | 2019-01-09 |
| 1586 | 2018-12-28 | 59,502,000 | -26,000 | 1.10 | 5,414,961,482 | 38,081,280 | 0.640 | 2018-12-21 |
| 1587 | 2018-12-11 | 59,528,000 | -2,000 | 1.10 | 5,414,961,482 | 46,431,840 | 0.780 | 2018-12-07 |
| 1588 | 2018-12-04 | 59,530,000 | -4,000 | 1.10 | 5,414,961,482 | 47,028,700 | 0.790 | 2018-11-30 |
| 1589 | 2018-12-03 | 59,534,000 | -2,000 | 1.10 | 5,414,961,482 | 47,627,200 | 0.800 | 2018-11-29 |
| 1590 | 2018-11-28 | 59,536,000 | -34,000 | 1.10 | 5,414,961,482 | 47,628,800 | 0.800 | 2018-11-26 |
| 1591 | 2018-11-23 | 59,570,000 | -10,000 | 1.10 | 5,414,961,482 | 48,251,700 | 0.810 | 2018-11-21 |
| 1592 | 2018-11-21 | 59,580,000 | -4,000 | 1.10 | 5,414,961,482 | 48,855,600 | 0.820 | 2018-11-19 |
| 1593 | 2018-11-08 | 59,584,000 | -10,000 | 1.10 | 5,414,961,482 | 52,433,920 | 0.880 | 2018-11-06 |
| 1594 | 2018-10-31 | 59,594,000 | -42,000 | 1.10 | 5,414,961,482 | 53,038,660 | 0.890 | 2018-10-29 |
| 1595 | 2018-10-10 | 59,636,000 | -64,000 | 1.10 | 5,414,961,482 | 60,232,360 | 1.010 | 2018-10-08 |
| 1596 | 2018-09-21 | 59,700,000 | -26,000 | 1.10 | 5,414,961,482 | 61,491,000 | 1.030 | 2018-09-19 |
| 1597 | 2018-09-19 | 59,726,000 | -64,000 | 1.10 | 5,414,961,482 | 59,726,000 | 1.000 | 2018-09-17 |
| 1598 | 2018-09-17 | 59,790,000 | -8,000 | 1.10 | 5,414,961,482 | 59,790,000 | 1.000 | 2018-09-13 |
| 1599 | 2018-09-10 | 59,798,000 | -2,000 | 1.10 | 5,414,961,482 | 58,602,040 | 0.980 | 2018-09-06 |
| 1600 | 2018-08-27 | 59,800,000 | -138,000 | 1.10 | 5,414,961,482 | 61,594,000 | 1.030 | 2018-08-23 |
| 1601 | 2018-08-09 | 59,938,000 | -40,000 | 1.11 | 5,414,961,482 | 60,537,380 | 1.010 | 2018-08-07 |
| 1602 | 2018-07-31 | 59,978,000 | -300,000 | 1.11 | 5,414,961,482 | 65,376,020 | 1.090 | 2018-07-27 |
| 1603 | 2018-07-06 | 60,278,000 | -2,000 | 1.11 | 5,414,961,482 | 63,291,900 | 1.050 | 2018-07-04 |
| 1604 | 2018-07-04 | 60,280,000 | -4,788,000 | 1.11 | 5,414,961,482 | 63,294,000 | 1.050 | 2018-06-29 |
| 1605 | 2018-07-03 | 65,068,000 | -5,836,000 | 1.20 | 5,414,961,482 | 68,321,400 | 1.050 | 2018-06-28 |
| 1606 | 2018-06-29 | 70,904,000 | -2,080,000 | 1.31 | 5,414,961,482 | 70,904,000 | 1.000 | 2018-06-27 |
| 1607 | 2018-06-22 | 72,984,000 | -826,000 | 1.35 | 5,414,961,482 | 82,471,920 | 1.130 | 2018-06-20 |
| 1608 | 2018-06-21 | 73,810,000 | -332,000 | 1.36 | 5,414,961,482 | 81,929,100 | 1.110 | 2018-06-19 |
| 1609 | 2018-06-13 | 74,142,000 | -100,000 | 1.37 | 5,414,961,482 | 90,453,240 | 1.220 | 2018-06-11 |
| 1610 | 2018-06-05 | 74,242,000 | -10,000 | 1.37 | 5,414,961,482 | 93,544,920 | 1.260 | 2018-06-01 |
| 1611 | 2018-06-04 | 74,252,000 | -540,000 | 1.37 | 5,414,961,482 | 94,300,040 | 1.270 | 2018-05-31 |
| 1612 | 2018-06-01 | 74,792,000 | -584,000 | 1.38 | 5,414,961,482 | 90,498,320 | 1.210 | 2018-05-30 |
| 1613 | 2018-05-31 | 75,376,000 | -458,000 | 1.39 | 5,414,961,482 | 91,958,720 | 1.220 | 2018-05-29 |
| 1614 | 2018-05-29 | 75,834,000 | -10,000 | 1.40 | 5,414,961,482 | 97,825,860 | 1.290 | 2018-05-25 |
| 1615 | 2018-05-24 | 75,844,000 | -40,000 | 1.40 | 5,414,961,482 | 99,355,640 | 1.310 | 2018-05-21 |
| 1616 | 2018-05-23 | 75,884,000 | -268,000 | 1.40 | 5,414,961,482 | 103,961,080 | 1.370 | 2018-05-18 |
| 1617 | 2018-05-21 | 76,152,000 | -24,000 | 1.41 | 5,414,961,482 | 94,428,480 | 1.240 | 2018-05-17 |
| 1618 | 2018-05-18 | 76,176,000 | -8,000 | 1.41 | 5,414,961,482 | 93,696,480 | 1.230 | 2018-05-16 |
| 1619 | 2018-05-17 | 76,184,000 | -26,000 | 1.41 | 5,414,961,482 | 93,706,320 | 1.230 | 2018-05-15 |
| 1620 | 2018-05-16 | 76,210,000 | -14,000 | 1.41 | 5,414,961,482 | 95,262,500 | 1.250 | 2018-05-14 |
| 1621 | 2018-05-14 | 76,224,000 | -136,000 | 1.41 | 5,414,961,482 | 96,804,480 | 1.270 | 2018-05-10 |
| 1622 | 2018-05-11 | 76,360,000 | -894,000 | 1.41 | 5,414,961,482 | 91,632,000 | 1.200 | 2018-05-09 |
| 1623 | 2018-05-10 | 77,254,000 | -32,000 | 1.43 | 5,414,961,482 | 91,932,260 | 1.190 | 2018-05-08 |
| 1624 | 2018-05-09 | 77,286,000 | -1,124,000 | 1.43 | 5,414,961,482 | 88,106,040 | 1.140 | 2018-05-07 |
| 1625 | 2018-04-24 | 78,410,000 | -20,000 | 1.45 | 5,414,961,482 | 88,603,300 | 1.130 | 2018-04-20 |
| 1626 | 2018-04-20 | 78,430,000 | -130,000 | 1.45 | 5,414,961,482 | 84,704,400 | 1.080 | 2018-04-18 |
| 1627 | 2018-04-19 | 78,560,000 | -604,000 | 1.45 | 5,414,961,482 | 84,844,800 | 1.080 | 2018-04-17 |
| 1628 | 2018-04-18 | 79,164,000 | -200,000 | 1.46 | 5,414,961,482 | 86,288,760 | 1.090 | 2018-04-16 |
| 1629 | 2018-04-16 | 79,364,000 | -6,000 | 1.47 | 5,414,961,482 | 88,094,040 | 1.110 | 2018-04-12 |
| 1630 | 2018-04-13 | 79,370,000 | -314,000 | 1.47 | 5,414,961,482 | 84,925,900 | 1.070 | 2018-04-11 |
| 1631 | 2018-04-11 | 79,684,000 | -198,000 | 1.47 | 5,414,961,482 | 88,449,240 | 1.110 | 2018-04-09 |
| 1632 | 2018-04-04 | 79,882,000 | -24,000 | 1.48 | 5,414,961,482 | 94,260,760 | 1.180 | 2018-03-29 |
| 1633 | 2018-04-03 | 79,906,000 | -140,000 | 1.48 | 5,414,961,482 | 95,088,140 | 1.190 | 2018-03-28 |
| 1634 | 2018-03-29 | 80,046,000 | -20,000 | 1.48 | 5,414,961,482 | 96,855,660 | 1.210 | 2018-03-27 |
| 1635 | 2018-03-28 | 80,066,000 | -24,000 | 1.48 | 5,414,961,482 | 94,477,880 | 1.180 | 2018-03-26 |
| 1636 | 2018-03-27 | 80,090,000 | -166,000 | 1.48 | 5,414,961,482 | 94,506,200 | 1.180 | 2018-03-23 |
| 1637 | 2018-03-26 | 80,256,000 | -168,000 | 1.48 | 5,414,961,482 | 97,912,320 | 1.220 | 2018-03-22 |
| 1638 | 2018-03-23 | 80,424,000 | -22,000 | 1.49 | 5,414,961,482 | 97,313,040 | 1.210 | 2018-03-21 |
| 1639 | 2018-03-22 | 80,446,000 | 128,000 | 1.49 | 5,414,961,482 | 97,339,660 | 1.210 | 2018-03-20 |
| 1640 | 2018-03-20 | 80,318,000 | 30,000 | 1.48 | 5,414,961,482 | 95,578,420 | 1.190 | 2018-03-16 |
| 1641 | 2018-03-19 | 80,288,000 | 200,000 | 1.48 | 5,414,961,482 | 98,754,240 | 1.230 | 2018-03-15 |
| 1642 | 2018-03-16 | 80,088,000 | 108,000 | 1.48 | 5,414,961,482 | 97,707,360 | 1.220 | 2018-03-14 |
| 1643 | 2018-03-15 | 79,980,000 | 70,000 | 1.48 | 5,414,961,482 | 99,175,200 | 1.240 | 2018-03-13 |
| 1644 | 2018-03-13 | 79,910,000 | 212,000 | 1.48 | 5,414,961,482 | 96,691,100 | 1.210 | 2018-03-09 |
| 1645 | 2018-03-12 | 79,698,000 | 28,000 | 1.47 | 5,414,961,482 | 98,028,540 | 1.230 | 2018-03-08 |
| 1646 | 2018-03-09 | 79,670,000 | 10,000 | 1.47 | 5,414,961,482 | 97,197,400 | 1.220 | 2018-03-07 |
| 1647 | 2018-03-08 | 79,660,000 | 22,000 | 1.47 | 5,414,961,482 | 97,981,800 | 1.230 | 2018-03-06 |
| 1648 | 2018-03-07 | 79,638,000 | 210,000 | 1.47 | 5,414,961,482 | 96,361,980 | 1.210 | 2018-03-05 |
| 1649 | 2018-03-06 | 79,428,000 | 122,000 | 1.47 | 5,414,961,482 | 97,696,440 | 1.230 | 2018-03-02 |
| 1650 | 2018-03-05 | 79,306,000 | -1,572,000 | 1.46 | 5,414,961,482 | 98,339,440 | 1.240 | 2018-03-01 |
| 1651 | 2018-03-02 | 80,878,000 | 324,000 | 1.49 | 5,414,961,482 | 100,288,720 | 1.240 | 2018-02-28 |
| 1652 | 2018-03-01 | 80,554,000 | 84,000 | 1.49 | 5,414,961,482 | 100,692,500 | 1.250 | 2018-02-27 |
| 1653 | 2018-02-28 | 80,470,000 | 34,000 | 1.49 | 5,414,961,482 | 99,782,800 | 1.240 | 2018-02-26 |
| 1654 | 2018-02-27 | 80,436,000 | 102,000 | 1.49 | 5,414,961,482 | 99,740,640 | 1.240 | 2018-02-23 |
| 1655 | 2018-02-26 | 80,334,000 | -2,928,000 | 1.48 | 5,414,961,482 | 97,204,140 | 1.210 | 2018-02-22 |
| 1656 | 2018-02-14 | 83,262,000 | -12,000 | 1.54 | 5,414,961,482 | 99,081,780 | 1.190 | 2018-02-12 |
| 1657 | 2018-02-13 | 83,274,000 | 242,000 | 1.54 | 5,414,961,482 | 98,263,320 | 1.180 | 2018-02-09 |
| 1658 | 2018-02-12 | 83,032,000 | 258,000 | 1.53 | 5,414,961,482 | 102,129,360 | 1.230 | 2018-02-08 |
| 1659 | 2018-02-09 | 82,774,000 | -106,000 | 1.53 | 5,414,961,482 | 105,950,720 | 1.280 | 2018-02-07 |
| 1660 | 2018-02-07 | 82,880,000 | 1,086,000 | 1.53 | 5,414,961,482 | 115,203,200 | 1.390 | 2018-02-05 |
| 1661 | 2018-02-06 | 81,794,000 | -1,774,000 | 1.51 | 5,414,961,482 | 115,329,540 | 1.410 | 2018-02-02 |
| 1662 | 2018-02-05 | 83,568,000 | 584,000 | 1.54 | 5,414,961,482 | 113,652,480 | 1.360 | 2018-02-01 |
| 1663 | 2018-02-02 | 82,984,000 | -2,876,000 | 1.53 | 5,414,961,482 | 116,177,600 | 1.400 | 2018-01-31 |
| 1664 | 2018-02-01 | 85,860,000 | 14,000 | 1.59 | 5,414,961,482 | 127,931,400 | 1.490 | 2018-01-30 |
| 1665 | 2018-01-31 | 85,846,000 | 40,000 | 1.59 | 5,414,961,482 | 133,919,760 | 1.560 | 2018-01-29 |
| 1666 | 2018-01-30 | 85,806,000 | -876,000 | 1.58 | 5,414,961,482 | 131,283,180 | 1.530 | 2018-01-26 |
| 1667 | 2018-01-29 | 86,682,000 | 1,470,000 | 1.60 | 5,414,961,482 | 132,623,460 | 1.530 | 2018-01-25 |
| 1668 | 2018-01-26 | 85,212,000 | 980,000 | 1.57 | 5,414,961,482 | 127,818,000 | 1.500 | 2018-01-24 |
| 1669 | 2018-01-25 | 84,232,000 | 774,000 | 1.56 | 5,414,961,482 | 122,978,720 | 1.460 | 2018-01-23 |
| 1670 | 2018-01-24 | 83,458,000 | -604,000 | 1.54 | 5,414,961,482 | 121,848,680 | 1.460 | 2018-01-22 |
| 1671 | 2018-01-23 | 84,062,000 | 212,000 | 4.00 | 2,100,000,000 | 126,933,620 | 1.510 | 2018-01-19 |
| 1672 | 2018-01-22 | 83,850,000 | 4,968,000 | 3.99 | 2,100,000,000 | 128,290,500 | 1.530 | 2018-01-18 |
| 1673 | 2018-01-19 | 78,882,000 | -700,000 | 3.76 | 2,100,000,000 | 114,378,900 | 1.450 | 2018-01-17 |
| 1674 | 2018-01-18 | 79,582,000 | 2,612,000 | 3.79 | 2,100,000,000 | 109,027,340 | 1.370 | 2018-01-16 |
| 1675 | 2018-01-17 | 76,970,000 | 858,000 | 3.67 | 2,100,000,000 | 104,679,200 | 1.360 | 2018-01-15 |
| 1676 | 2018-01-16 | 76,112,000 | 2,088,000 | 3.62 | 2,100,000,000 | 108,079,040 | 1.420 | 2018-01-12 |
| 1677 | 2018-01-15 | 74,024,000 | -202,000 | 3.52 | 2,100,000,000 | 100,672,640 | 1.360 | 2018-01-11 |
| 1678 | 2018-01-12 | 74,226,000 | 3,500,000 | 3.53 | 2,100,000,000 | 101,689,620 | 1.370 | 2018-01-10 |
| 1679 | 2018-01-11 | 70,726,000 | -936,000 | 3.37 | 2,100,000,000 | 96,894,620 | 1.370 | 2018-01-09 |
| 1680 | 2018-01-10 | 71,662,000 | -176,000 | 3.41 | 2,100,000,000 | 97,460,320 | 1.360 | 2018-01-08 |
| 1681 | 2018-01-09 | 71,838,000 | -1,706,000 | 3.42 | 2,100,000,000 | 97,699,680 | 1.360 | 2018-01-05 |
| 1682 | 2018-01-08 | 73,544,000 | 2,262,000 | 3.50 | 2,100,000,000 | 101,490,720 | 1.380 | 2018-01-04 |
| 1683 | 2018-01-05 | 71,282,000 | 150,000 | 3.39 | 2,100,000,000 | 91,953,780 | 1.290 | 2018-01-03 |
| 1684 | 2018-01-04 | 71,132,000 | 278,000 | 3.39 | 2,100,000,000 | 92,471,600 | 1.300 | 2018-01-02 |
| 1685 | 2018-01-03 | 70,854,000 | 406,000 | 3.37 | 2,100,000,000 | 92,110,200 | 1.300 | 2017-12-29 |
| 1686 | 2018-01-02 | 70,448,000 | 90,000 | 3.35 | 2,100,000,000 | 90,173,440 | 1.280 | 2017-12-28 |
| 1687 | 2017-12-29 | 70,358,000 | 280,000 | 3.35 | 2,100,000,000 | 89,354,660 | 1.270 | 2017-12-27 |
| 1688 | 2017-12-28 | 70,078,000 | 60,000 | 3.34 | 2,100,000,000 | 89,699,840 | 1.280 | 2017-12-22 |
| 1689 | 2017-12-27 | 70,018,000 | 8,000 | 3.33 | 2,100,000,000 | 86,822,320 | 1.240 | 2017-12-21 |
| 1690 | 2017-12-22 | 70,010,000 | 300,000 | 3.33 | 2,100,000,000 | 86,112,300 | 1.230 | 2017-12-20 |
| 1691 | 2017-12-21 | 69,710,000 | -94,000 | 3.32 | 2,100,000,000 | 85,046,200 | 1.220 | 2017-12-19 |
| 1692 | 2017-12-20 | 69,804,000 | -20,000 | 3.32 | 2,100,000,000 | 85,160,880 | 1.220 | 2017-12-18 |
| 1693 | 2017-12-19 | 69,824,000 | -14,000 | 3.32 | 2,100,000,000 | 83,788,800 | 1.200 | 2017-12-15 |
| 1694 | 2017-12-18 | 69,838,000 | 30,000 | 3.33 | 2,100,000,000 | 85,202,360 | 1.220 | 2017-12-14 |
| 1695 | 2017-12-14 | 69,808,000 | -22,000 | 3.32 | 2,100,000,000 | 85,165,760 | 1.220 | 2017-12-12 |
| 1696 | 2017-12-13 | 69,830,000 | -644,000 | 3.33 | 2,100,000,000 | 85,192,600 | 1.220 | 2017-12-11 |
| 1697 | 2017-12-12 | 70,474,000 | 550,000 | 3.36 | 2,100,000,000 | 80,340,360 | 1.140 | 2017-12-08 |
| 1698 | 2017-12-11 | 69,924,000 | 3,506,000 | 3.33 | 2,100,000,000 | 80,412,600 | 1.150 | 2017-12-07 |
| 1699 | 2017-12-08 | 66,418,000 | -408,000 | 3.16 | 2,100,000,000 | 77,044,880 | 1.160 | 2017-12-06 |
| 1700 | 2017-12-07 | 66,826,000 | -550,000 | 3.18 | 2,100,000,000 | 80,191,200 | 1.200 | 2017-12-05 |
| 1701 | 2017-12-06 | 67,376,000 | 316,000 | 3.21 | 2,100,000,000 | 80,851,200 | 1.200 | 2017-12-04 |
| 1702 | 2017-12-05 | 67,060,000 | 12,000 | 3.19 | 2,100,000,000 | 81,142,600 | 1.210 | 2017-12-01 |
| 1703 | 2017-12-04 | 67,048,000 | 278,000 | 3.19 | 2,100,000,000 | 81,798,560 | 1.220 | 2017-11-30 |
| 1704 | 2017-12-01 | 66,770,000 | -94,000 | 3.18 | 2,100,000,000 | 82,127,100 | 1.230 | 2017-11-29 |
| 1705 | 2017-11-30 | 66,864,000 | -358,000 | 3.18 | 2,100,000,000 | 82,242,720 | 1.230 | 2017-11-28 |
| 1706 | 2017-11-27 | 67,222,000 | -356,000 | 3.20 | 2,100,000,000 | 82,683,060 | 1.230 | 2017-11-23 |
| 1707 | 2017-11-24 | 67,578,000 | 66,000 | 3.22 | 2,100,000,000 | 83,120,940 | 1.230 | 2017-11-22 |
| 1708 | 2017-11-23 | 67,512,000 | -596,000 | 3.21 | 2,100,000,000 | 83,714,880 | 1.240 | 2017-11-21 |
| 1709 | 2017-11-22 | 68,108,000 | -140,000 | 3.24 | 2,100,000,000 | 85,135,000 | 1.250 | 2017-11-20 |
| 1710 | 2017-11-21 | 68,248,000 | 376,000 | 3.25 | 2,100,000,000 | 85,992,480 | 1.260 | 2017-11-17 |
| 1711 | 2017-11-20 | 67,872,000 | 430,000 | 3.23 | 2,100,000,000 | 88,233,600 | 1.300 | 2017-11-16 |
| 1712 | 2017-11-17 | 67,442,000 | -10,000 | 3.21 | 2,100,000,000 | 88,349,020 | 1.310 | 2017-11-15 |
| 1713 | 2017-11-16 | 67,452,000 | -56,000 | 3.21 | 2,100,000,000 | 89,711,160 | 1.330 | 2017-11-14 |
| 1714 | 2017-11-15 | 67,508,000 | -394,000 | 3.21 | 2,100,000,000 | 91,135,800 | 1.350 | 2017-11-13 |
| 1715 | 2017-11-14 | 67,902,000 | 628,000 | 3.23 | 2,100,000,000 | 90,988,680 | 1.340 | 2017-11-10 |
| 1716 | 2017-11-13 | 67,274,000 | -494,000 | 3.20 | 2,100,000,000 | 92,165,380 | 1.370 | 2017-11-09 |
| 1717 | 2017-11-10 | 67,768,000 | -66,000 | 3.23 | 2,100,000,000 | 92,164,480 | 1.360 | 2017-11-08 |
| 1718 | 2017-11-09 | 67,834,000 | 802,000 | 3.23 | 2,100,000,000 | 94,289,260 | 1.390 | 2017-11-07 |
| 1719 | 2017-11-08 | 67,032,000 | -12,000 | 3.19 | 2,100,000,000 | 91,163,520 | 1.360 | 2017-11-06 |
| 1720 | 2017-11-07 | 67,044,000 | 28,000 | 3.19 | 2,100,000,000 | 91,850,280 | 1.370 | 2017-11-03 |
| 1721 | 2017-11-06 | 67,016,000 | -246,000 | 3.19 | 2,100,000,000 | 91,141,760 | 1.360 | 2017-11-02 |
| 1722 | 2017-11-03 | 67,262,000 | 3,000,000 | 3.20 | 2,100,000,000 | 90,131,080 | 1.340 | 2017-11-01 |
| 1723 | 2017-11-02 | 64,262,000 | 30,000 | 3.06 | 2,100,000,000 | 86,111,080 | 1.340 | 2017-10-31 |
| 1724 | 2017-11-01 | 64,232,000 | 26,000 | 3.06 | 2,100,000,000 | 89,282,480 | 1.390 | 2017-10-30 |
| 1725 | 2017-10-31 | 64,206,000 | 3,140,000 | 3.06 | 2,100,000,000 | 87,320,160 | 1.360 | 2017-10-27 |
| 1726 | 2017-10-30 | 61,066,000 | 5,158,000 | 2.91 | 2,100,000,000 | 82,439,100 | 1.350 | 2017-10-26 |
| 1727 | 2017-10-27 | 55,908,000 | -430,000 | 2.66 | 2,100,000,000 | 76,034,880 | 1.360 | 2017-10-25 |
| 1728 | 2017-10-26 | 56,338,000 | 2,630,000 | 2.68 | 2,100,000,000 | 73,802,780 | 1.310 | 2017-10-24 |
| 1729 | 2017-10-25 | 53,708,000 | 2,352,000 | 2.56 | 2,100,000,000 | 71,431,640 | 1.330 | 2017-10-23 |
| 1730 | 2017-10-24 | 51,356,000 | 50,000 | 2.45 | 2,100,000,000 | 68,303,480 | 1.330 | 2017-10-20 |
| 1731 | 2017-10-23 | 51,306,000 | 156,000 | 2.44 | 2,100,000,000 | 67,723,920 | 1.320 | 2017-10-19 |
| 1732 | 2017-10-20 | 51,150,000 | 1,860,000 | 2.44 | 2,100,000,000 | 69,052,500 | 1.350 | 2017-10-18 |
| 1733 | 2017-10-19 | 49,290,000 | 130,000 | 2.35 | 2,100,000,000 | 67,034,400 | 1.360 | 2017-10-17 |
| 1734 | 2017-10-18 | 49,160,000 | 1,930,000 | 2.34 | 2,100,000,000 | 65,382,800 | 1.330 | 2017-10-16 |
| 1735 | 2017-10-17 | 47,230,000 | -142,000 | 2.25 | 2,100,000,000 | 63,288,200 | 1.340 | 2017-10-13 |
| 1736 | 2017-10-16 | 47,372,000 | 1,892,000 | 2.26 | 2,100,000,000 | 63,478,480 | 1.340 | 2017-10-12 |
| 1737 | 2017-10-13 | 45,480,000 | 2,158,000 | 2.17 | 2,100,000,000 | 60,488,400 | 1.330 | 2017-10-11 |
| 1738 | 2017-10-12 | 43,322,000 | 1,140,000 | 2.06 | 2,100,000,000 | 57,618,260 | 1.330 | 2017-10-10 |
| 1739 | 2017-10-11 | 42,182,000 | 720,000 | 2.01 | 2,100,000,000 | 56,102,060 | 1.330 | 2017-10-09 |
| 1740 | 2017-09-29 | 41,462,000 | -854,000 | 1.97 | 2,100,000,000 | 54,315,220 | 1.310 | 2017-09-27 |
| 1741 | 2017-09-28 | 42,316,000 | -110,000 | 2.02 | 2,100,000,000 | 56,703,440 | 1.340 | 2017-09-26 |
| 1742 | 2017-09-27 | 42,426,000 | -1,682,000 | 2.02 | 2,100,000,000 | 55,578,060 | 1.310 | 2017-09-25 |
| 1743 | 2017-09-26 | 44,108,000 | -202,000 | 2.10 | 2,100,000,000 | 58,663,640 | 1.330 | 2017-09-22 |
| 1744 | 2017-09-25 | 44,310,000 | 4,234,000 | 2.11 | 2,100,000,000 | 60,704,700 | 1.370 | 2017-09-21 |
| 1745 | 2017-09-22 | 40,076,000 | -88,000 | 1.91 | 2,100,000,000 | 56,106,400 | 1.400 | 2017-09-20 |
| 1746 | 2017-09-21 | 40,164,000 | 12,000 | 1.91 | 2,100,000,000 | 55,024,680 | 1.370 | 2017-09-19 |
| 1747 | 2017-09-20 | 40,152,000 | -20,000 | 1.91 | 2,100,000,000 | 53,803,680 | 1.340 | 2017-09-18 |
| 1748 | 2017-09-19 | 40,172,000 | 264,000 | 1.91 | 2,100,000,000 | 53,428,760 | 1.330 | 2017-09-15 |
| 1749 | 2017-09-18 | 39,908,000 | -500,000 | 1.90 | 2,100,000,000 | 53,476,720 | 1.340 | 2017-09-14 |
| 1750 | 2017-09-15 | 40,408,000 | 412,000 | 1.92 | 2,100,000,000 | 53,742,640 | 1.330 | 2017-09-13 |
| 1751 | 2017-09-14 | 39,996,000 | -30,000 | 1.90 | 2,100,000,000 | 53,194,680 | 1.330 | 2017-09-12 |
| 1752 | 2017-09-13 | 40,026,000 | 340,000 | 1.91 | 2,100,000,000 | 53,234,580 | 1.330 | 2017-09-11 |
| 1753 | 2017-09-12 | 39,686,000 | 62,000 | 1.89 | 2,100,000,000 | 53,179,240 | 1.340 | 2017-09-08 |
| 1754 | 2017-09-11 | 39,624,000 | 622,000 | 1.89 | 2,100,000,000 | 52,699,920 | 1.330 | 2017-09-07 |
| 1755 | 2017-09-08 | 39,002,000 | 966,000 | 1.86 | 2,100,000,000 | 53,042,720 | 1.360 | 2017-09-06 |
| 1756 | 2017-09-07 | 38,036,000 | 198,000 | 1.81 | 2,100,000,000 | 51,348,600 | 1.350 | 2017-09-05 |
| 1757 | 2017-09-06 | 37,838,000 | -576,000 | 1.80 | 2,100,000,000 | 51,081,300 | 1.350 | 2017-09-04 |
| 1758 | 2017-09-05 | 38,414,000 | -2,174,000 | 1.83 | 2,100,000,000 | 51,858,900 | 1.350 | 2017-09-01 |
| 1759 | 2017-09-04 | 40,588,000 | 342,000 | 1.93 | 2,100,000,000 | 55,199,680 | 1.360 | 2017-08-31 |
| 1760 | 2017-09-01 | 40,246,000 | -1,294,000 | 1.92 | 2,100,000,000 | 55,539,480 | 1.380 | 2017-08-30 |
| 1761 | 2017-08-31 | 41,540,000 | 444,000 | 1.98 | 2,100,000,000 | 55,248,200 | 1.330 | 2017-08-29 |
| 1762 | 2017-08-30 | 41,096,000 | -294,000 | 1.96 | 2,100,000,000 | 55,068,640 | 1.340 | 2017-08-28 |
| 1763 | 2017-08-29 | 41,390,000 | -220,000 | 1.97 | 2,100,000,000 | 56,290,400 | 1.360 | 2017-08-25 |
| 1764 | 2017-08-28 | 41,610,000 | 1,396,000 | 1.98 | 2,100,000,000 | 55,757,400 | 1.340 | 2017-08-24 |
| 1765 | 2017-08-25 | 40,214,000 | -8,000 | 1.91 | 2,100,000,000 | 54,691,040 | 1.360 | 2017-08-22 |
| 1766 | 2017-08-24 | 40,222,000 | 108,000 | 1.92 | 2,100,000,000 | 53,897,480 | 1.340 | 2017-08-21 |
| 1767 | 2017-08-22 | 40,114,000 | 288,000 | 1.91 | 2,100,000,000 | 54,956,180 | 1.370 | 2017-08-18 |
| 1768 | 2017-08-21 | 39,826,000 | 1,176,000 | 1.90 | 2,100,000,000 | 55,358,140 | 1.390 | 2017-08-17 |
| 1769 | 2017-08-18 | 38,650,000 | -596,000 | 1.84 | 2,100,000,000 | 51,791,000 | 1.340 | 2017-08-16 |
| 1770 | 2017-08-17 | 39,246,000 | -198,000 | 1.87 | 2,100,000,000 | 50,234,880 | 1.280 | 2017-08-15 |
| 1771 | 2017-08-16 | 39,444,000 | 892,000 | 1.88 | 2,100,000,000 | 52,460,520 | 1.330 | 2017-08-14 |
| 1772 | 2017-08-15 | 38,552,000 | -654,000 | 1.84 | 2,100,000,000 | 50,888,640 | 1.320 | 2017-08-11 |
| 1773 | 2017-08-14 | 39,206,000 | -580,000 | 1.87 | 2,100,000,000 | 50,575,740 | 1.290 | 2017-08-10 |
| 1774 | 2017-08-11 | 39,786,000 | -6,000 | 1.89 | 2,100,000,000 | 51,721,800 | 1.300 | 2017-08-09 |
| 1775 | 2017-08-10 | 39,792,000 | -154,000 | 1.89 | 2,100,000,000 | 51,729,600 | 1.300 | 2017-08-08 |
| 1776 | 2017-08-09 | 39,946,000 | 1,204,000 | 1.90 | 2,100,000,000 | 51,530,340 | 1.290 | 2017-08-07 |
| 1777 | 2017-08-08 | 38,742,000 | 144,000 | 1.84 | 2,100,000,000 | 48,427,500 | 1.250 | 2017-08-04 |
| 1778 | 2017-08-07 | 38,598,000 | -98,000 | 1.84 | 2,100,000,000 | 48,247,500 | 1.250 | 2017-08-03 |
| 1779 | 2017-08-04 | 38,696,000 | 48,000 | 1.84 | 2,100,000,000 | 47,596,080 | 1.230 | 2017-08-02 |
| 1780 | 2017-08-03 | 38,648,000 | -154,000 | 1.84 | 2,100,000,000 | 47,537,040 | 1.230 | 2017-08-01 |
| 1781 | 2017-08-02 | 38,802,000 | 110,000 | 1.85 | 2,100,000,000 | 46,950,420 | 1.210 | 2017-07-31 |
| 1782 | 2017-08-01 | 38,692,000 | 30,000 | 1.84 | 2,100,000,000 | 46,817,320 | 1.210 | 2017-07-28 |
| 1783 | 2017-07-31 | 38,662,000 | 104,000 | 1.84 | 2,100,000,000 | 47,167,640 | 1.220 | 2017-07-27 |
| 1784 | 2017-07-28 | 38,558,000 | -924,000 | 1.84 | 2,100,000,000 | 47,040,760 | 1.220 | 2017-07-26 |
| 1785 | 2017-07-27 | 39,482,000 | 522,000 | 1.88 | 2,100,000,000 | 47,378,400 | 1.200 | 2017-07-25 |
| 1786 | 2017-07-26 | 38,960,000 | 4,000 | 1.86 | 2,100,000,000 | 46,752,000 | 1.200 | 2017-07-24 |
| 1787 | 2017-07-25 | 38,956,000 | 1,414,000 | 1.86 | 2,100,000,000 | 47,526,320 | 1.220 | 2017-07-21 |
| 1788 | 2017-07-24 | 37,542,000 | 36,000 | 1.79 | 2,100,000,000 | 45,425,820 | 1.210 | 2017-07-20 |
| 1789 | 2017-07-21 | 37,506,000 | -44,000 | 1.79 | 2,100,000,000 | 44,632,140 | 1.190 | 2017-07-19 |
| 1790 | 2017-07-20 | 37,550,000 | -96,000 | 1.79 | 2,100,000,000 | 45,060,000 | 1.200 | 2017-07-18 |
| 1791 | 2017-07-19 | 37,646,000 | -6,000 | 1.79 | 2,100,000,000 | 45,551,660 | 1.210 | 2017-07-17 |
| 1792 | 2017-07-18 | 37,652,000 | -280,000 | 1.79 | 2,100,000,000 | 45,935,440 | 1.220 | 2017-07-14 |
| 1793 | 2017-07-17 | 37,932,000 | 698,000 | 1.81 | 2,100,000,000 | 45,897,720 | 1.210 | 2017-07-13 |
| 1794 | 2017-07-14 | 37,234,000 | 564,000 | 1.77 | 2,100,000,000 | 45,797,820 | 1.230 | 2017-07-12 |
| 1795 | 2017-07-13 | 36,670,000 | 196,000 | 1.75 | 2,100,000,000 | 45,837,500 | 1.250 | 2017-07-11 |
| 1796 | 2017-07-12 | 36,474,000 | 214,000 | 1.74 | 2,100,000,000 | 45,592,500 | 1.250 | 2017-07-10 |
| 1797 | 2017-07-11 | 36,260,000 | 64,000 | 1.73 | 2,100,000,000 | 44,962,400 | 1.240 | 2017-07-07 |
| 1798 | 2017-07-10 | 36,196,000 | 17,988,000 | 1.72 | 2,100,000,000 | 45,245,000 | 1.250 | 2017-07-06 |
| 1799 | 2017-07-07 | 18,208,000 | -134,000 | 0.87 | 2,100,000,000 | 22,942,080 | 1.260 | 2017-07-05 |
| 1800 | 2017-07-06 | 18,342,000 | 342,000 | 0.87 | 2,100,000,000 | 23,110,920 | 1.260 | 2017-07-04 |
| 1801 | 2017-07-05 | 18,000,000 | 24,000 | 0.86 | 2,100,000,000 | 22,500,000 | 1.250 | 2017-07-03 |
| 1802 | 2017-07-04 | 17,976,000 | 44,000 | 0.86 | 2,100,000,000 | 22,110,480 | 1.230 | 2017-06-30 |
| 1803 | 2017-07-03 | 17,932,000 | 46,000 | 0.85 | 2,100,000,000 | 22,235,680 | 1.240 | 2017-06-29 |
| 1804 | 2017-06-30 | 17,886,000 | 298,000 | 0.85 | 2,100,000,000 | 21,642,060 | 1.210 | 2017-06-28 |
| 1805 | 2017-06-29 | 17,588,000 | -54,000 | 0.84 | 2,100,000,000 | 21,457,360 | 1.220 | 2017-06-27 |
| 1806 | 2017-06-28 | 17,642,000 | 150,000 | 0.84 | 2,100,000,000 | 21,346,820 | 1.210 | 2017-06-26 |
| 1807 | 2017-06-27 | 17,492,000 | 360,000 | 0.83 | 2,100,000,000 | 21,340,240 | 1.220 | 2017-06-23 |
| 1808 | 2017-06-26 | 17,132,000 | 424,000 | 0.82 | 2,100,000,000 | 21,243,680 | 1.240 | 2017-06-22 |
| 1809 | 2017-06-23 | 16,708,000 | -2,782,000 | 0.80 | 2,100,000,000 | 20,550,840 | 1.230 | 2017-06-21 |
| 1810 | 2017-06-22 | 19,490,000 | -426,000 | 0.93 | 2,100,000,000 | 24,167,600 | 1.240 | 2017-06-20 |
| 1811 | 2017-06-21 | 19,916,000 | 42,000 | 0.95 | 2,100,000,000 | 25,094,160 | 1.260 | 2017-06-19 |
| 1812 | 2017-06-20 | 19,874,000 | -928,000 | 0.95 | 2,100,000,000 | 24,842,500 | 1.250 | 2017-06-16 |
| 1813 | 2017-06-19 | 20,802,000 | 108,000 | 0.99 | 2,100,000,000 | 25,794,480 | 1.240 | 2017-06-15 |
| 1814 | 2017-06-16 | 20,694,000 | 3,450,000 | 0.99 | 2,100,000,000 | 26,281,380 | 1.270 | 2017-06-14 |
| 1815 | 2017-06-15 | 17,244,000 | 336,000 | 0.82 | 2,100,000,000 | 21,899,880 | 1.270 | 2017-06-13 |
| 1816 | 2017-06-14 | 16,908,000 | 126,000 | 0.81 | 2,100,000,000 | 21,304,080 | 1.260 | 2017-06-12 |
| 1817 | 2017-06-13 | 16,782,000 | 190,000 | 0.80 | 2,100,000,000 | 21,313,140 | 1.270 | 2017-06-09 |
| 1818 | 2017-06-12 | 16,592,000 | 266,000 | 0.79 | 2,100,000,000 | 21,237,760 | 1.280 | 2017-06-08 |
| 1819 | 2017-06-09 | 16,326,000 | 394,000 | 0.78 | 2,100,000,000 | 21,060,540 | 1.290 | 2017-06-07 |
| 1820 | 2017-06-08 | 15,932,000 | -242,000 | 0.76 | 2,100,000,000 | 20,552,280 | 1.290 | 2017-06-06 |
| 1821 | 2017-06-07 | 16,174,000 | 1,492,000 | 0.77 | 2,100,000,000 | 20,864,460 | 1.290 | 2017-06-05 |
| 1822 | 2017-06-06 | 14,682,000 | 50,000 | 0.70 | 2,100,000,000 | 18,939,780 | 1.290 | 2017-06-02 |
| 1823 | 2017-06-02 | 14,632,000 | -50,000 | 0.70 | 2,100,000,000 | 19,314,240 | 1.320 | 2017-05-31 |
| 1824 | 2017-05-26 | 14,682,000 | -346,000 | 0.70 | 2,100,000,000 | 19,967,520 | 1.360 | 2017-05-24 |
| 1825 | 2017-05-25 | 15,028,000 | 34,000 | 0.72 | 2,100,000,000 | 20,137,520 | 1.340 | 2017-05-23 |
| 1826 | 2017-05-24 | 14,994,000 | 314,000 | 0.71 | 2,100,000,000 | 20,841,660 | 1.390 | 2017-05-22 |
| 1827 | 2017-05-23 | 14,680,000 | -2,280,000 | 0.70 | 2,100,000,000 | 20,258,400 | 1.380 | 2017-05-19 |
| 1828 | 2017-05-22 | 16,960,000 | 1,756,000 | 0.81 | 2,100,000,000 | 21,539,200 | 1.270 | 2017-05-18 |
| 1829 | 2017-05-19 | 15,204,000 | 900,000 | 0.72 | 2,100,000,000 | 19,613,160 | 1.290 | 2017-05-17 |
| 1830 | 2017-05-18 | 14,304,000 | -6,000 | 0.68 | 2,100,000,000 | 18,166,080 | 1.270 | 2017-05-16 |
| 1831 | 2017-05-17 | 14,310,000 | 178,000 | 0.68 | 2,100,000,000 | 18,030,600 | 1.260 | 2017-05-15 |
| 1832 | 2017-05-16 | 14,132,000 | 216,000 | 0.67 | 2,100,000,000 | 17,523,680 | 1.240 | 2017-05-12 |
| 1833 | 2017-05-15 | 13,916,000 | -28,000 | 0.66 | 2,100,000,000 | 17,395,000 | 1.250 | 2017-05-11 |
| 1834 | 2017-05-12 | 13,944,000 | 86,000 | 0.66 | 2,100,000,000 | 17,569,440 | 1.260 | 2017-05-10 |
| 1835 | 2017-05-11 | 13,858,000 | 230,000 | 0.66 | 2,100,000,000 | 18,153,980 | 1.310 | 2017-05-09 |
| 1836 | 2017-05-10 | 13,628,000 | -32,000 | 0.65 | 2,100,000,000 | 17,580,120 | 1.290 | 2017-05-08 |
| 1837 | 2017-05-09 | 13,660,000 | -458,000 | 0.65 | 2,100,000,000 | 17,758,000 | 1.300 | 2017-05-05 |
| 1838 | 2017-05-08 | 14,118,000 | 1,308,000 | 0.67 | 2,100,000,000 | 18,212,220 | 1.290 | 2017-05-04 |
| 1839 | 2017-05-05 | 12,810,000 | -148,000 | 0.61 | 2,100,000,000 | 17,293,500 | 1.350 | 2017-05-02 |
| 1840 | 2017-05-04 | 12,958,000 | -104,000 | 0.62 | 2,100,000,000 | 17,622,880 | 1.360 | 2017-04-28 |
| 1841 | 2017-05-02 | 13,062,000 | -56,000 | 0.62 | 2,100,000,000 | 17,241,840 | 1.320 | 2017-04-27 |
| 1842 | 2017-04-28 | 13,118,000 | 246,000 | 0.62 | 2,100,000,000 | 18,627,560 | 1.420 | 2017-04-26 |
| 1843 | 2017-04-27 | 12,872,000 | 60,000 | 0.61 | 2,100,000,000 | 18,278,240 | 1.420 | 2017-04-25 |
| 1844 | 2017-04-26 | 12,812,000 | 118,000 | 0.61 | 2,100,000,000 | 18,321,160 | 1.430 | 2017-04-24 |
| 1845 | 2017-04-25 | 12,694,000 | -284,000 | 0.60 | 2,100,000,000 | 18,660,180 | 1.470 | 2017-04-21 |
| 1846 | 2017-04-24 | 12,978,000 | 444,000 | 0.62 | 2,100,000,000 | 19,207,440 | 1.480 | 2017-04-20 |
| 1847 | 2017-04-21 | 12,534,000 | -840,000 | 0.60 | 2,100,000,000 | 18,550,320 | 1.480 | 2017-04-19 |
| 1848 | 2017-04-20 | 13,374,000 | 110,000 | 0.64 | 2,100,000,000 | 20,194,740 | 1.510 | 2017-04-18 |
| 1849 | 2017-04-19 | 13,264,000 | 284,000 | 0.63 | 2,100,000,000 | 20,426,560 | 1.540 | 2017-04-13 |
| 1850 | 2017-04-18 | 12,980,000 | 50,000 | 0.62 | 2,100,000,000 | 20,378,600 | 1.570 | 2017-04-12 |
| 1851 | 2017-04-13 | 12,930,000 | 426,000 | 0.62 | 2,100,000,000 | 19,912,200 | 1.540 | 2017-04-11 |
| 1852 | 2017-04-12 | 12,504,000 | -222,000 | 0.60 | 2,100,000,000 | 19,631,280 | 1.570 | 2017-04-10 |
| 1853 | 2017-04-11 | 12,726,000 | 1,526,000 | 0.61 | 2,100,000,000 | 20,107,080 | 1.580 | 2017-04-07 |
| 1854 | 2017-04-10 | 11,200,000 | -1,424,000 | 0.53 | 2,100,000,000 | 16,912,000 | 1.510 | 2017-04-06 |
| 1855 | 2017-04-07 | 12,624,000 | -4,574,000 | 0.60 | 2,100,000,000 | 19,188,480 | 1.520 | 2017-04-05 |
| 1856 | 2017-03-31 | 17,198,000 | -300,000 | 0.82 | 2,100,000,000 | 26,140,960 | 1.520 | 2017-03-29 |
| 1857 | 2017-03-30 | 17,498,000 | 352,000 | 0.83 | 2,100,000,000 | 26,596,960 | 1.520 | 2017-03-28 |
| 1858 | 2017-03-29 | 17,146,000 | -2,040,000 | 0.82 | 2,100,000,000 | 25,719,000 | 1.500 | 2017-03-27 |
| 1859 | 2017-03-28 | 19,186,000 | 10,000 | 0.91 | 2,100,000,000 | 29,546,440 | 1.540 | 2017-03-24 |
| 1860 | 2017-03-27 | 19,176,000 | 428,000 | 0.91 | 2,100,000,000 | 28,955,760 | 1.510 | 2017-03-23 |
| 1861 | 2017-03-24 | 18,748,000 | 2,340,000 | 0.89 | 2,100,000,000 | 28,496,960 | 1.520 | 2017-03-22 |
| 1862 | 2017-03-23 | 16,408,000 | 3,474,000 | 0.78 | 2,100,000,000 | 25,760,560 | 1.570 | 2017-03-21 |
| 1863 | 2017-03-22 | 12,934,000 | -904,000 | 0.62 | 2,100,000,000 | 20,177,040 | 1.560 | 2017-03-20 |
| 1864 | 2017-03-21 | 13,838,000 | 1,324,000 | 0.66 | 2,100,000,000 | 21,725,660 | 1.570 | 2017-03-17 |
| 1865 | 2017-03-20 | 12,514,000 | -1,512,000 | 0.60 | 2,100,000,000 | 20,022,400 | 1.600 | 2017-03-16 |
| 1866 | 2017-03-17 | 14,026,000 | -18,000 | 0.67 | 2,100,000,000 | 21,600,040 | 1.540 | 2017-03-15 |
| 1867 | 2017-03-16 | 14,044,000 | 110,000 | 0.67 | 2,100,000,000 | 21,627,760 | 1.540 | 2017-03-14 |
| 1868 | 2017-03-15 | 13,934,000 | 150,000 | 0.66 | 2,100,000,000 | 21,597,700 | 1.550 | 2017-03-13 |
| 1869 | 2017-03-14 | 13,784,000 | -110,000 | 0.66 | 2,100,000,000 | 21,365,200 | 1.550 | 2017-03-10 |
| 1870 | 2017-03-13 | 13,894,000 | -62,000 | 0.66 | 2,100,000,000 | 21,396,760 | 1.540 | 2017-03-09 |
| 1871 | 2017-03-10 | 13,956,000 | 202,000 | 0.66 | 2,100,000,000 | 21,910,920 | 1.570 | 2017-03-08 |
| 1872 | 2017-03-09 | 13,754,000 | 78,000 | 0.65 | 2,100,000,000 | 21,731,320 | 1.580 | 2017-03-07 |
| 1873 | 2017-03-08 | 13,676,000 | -98,000 | 0.65 | 2,100,000,000 | 21,608,080 | 1.580 | 2017-03-06 |
| 1874 | 2017-03-07 | 13,774,000 | -1,242,000 | 0.66 | 2,100,000,000 | 21,349,700 | 1.550 | 2017-03-03 |
| 1875 | 2017-03-06 | 15,016,000 | 252,000 | 0.72 | 2,100,000,000 | 23,725,280 | 1.580 | 2017-03-02 |
| 1876 | 2017-03-03 | 14,764,000 | 498,000 | 0.70 | 2,100,000,000 | 23,917,680 | 1.620 | 2017-03-01 |
| 1877 | 2017-03-02 | 14,266,000 | 122,000 | 0.68 | 2,100,000,000 | 22,825,600 | 1.600 | 2017-02-28 |
| 1878 | 2017-03-01 | 14,144,000 | 122,000 | 0.67 | 2,100,000,000 | 22,913,280 | 1.620 | 2017-02-27 |
| 1879 | 2017-02-28 | 14,022,000 | -188,000 | 0.67 | 2,100,000,000 | 22,715,640 | 1.620 | 2017-02-24 |
| 1880 | 2017-02-27 | 14,210,000 | -90,000 | 0.68 | 2,100,000,000 | 23,730,700 | 1.670 | 2017-02-23 |
| 1881 | 2017-02-24 | 14,300,000 | 764,000 | 0.68 | 2,100,000,000 | 23,738,000 | 1.660 | 2017-02-22 |
| 1882 | 2017-02-23 | 13,536,000 | 260,000 | 0.64 | 2,100,000,000 | 21,928,320 | 1.620 | 2017-02-21 |
| 1883 | 2017-02-22 | 13,276,000 | 232,000 | 0.63 | 2,100,000,000 | 21,772,640 | 1.640 | 2017-02-20 |
| 1884 | 2017-02-21 | 13,044,000 | 300,000 | 0.62 | 2,100,000,000 | 21,131,280 | 1.620 | 2017-02-17 |
| 1885 | 2017-02-20 | 12,744,000 | -660,000 | 0.61 | 2,100,000,000 | 21,155,040 | 1.660 | 2017-02-16 |
| 1886 | 2017-02-17 | 13,404,000 | 4,108,000 | 0.64 | 2,100,000,000 | 22,116,600 | 1.650 | 2017-02-15 |
| 1887 | 2017-02-16 | 9,296,000 | 254,000 | 0.44 | 2,100,000,000 | 14,687,680 | 1.580 | 2017-02-14 |
| 1888 | 2017-02-15 | 9,042,000 | 830,000 | 0.43 | 2,100,000,000 | 14,648,040 | 1.620 | 2017-02-13 |
| 1889 | 2017-02-14 | 8,212,000 | -1,094,000 | 0.39 | 2,100,000,000 | 13,139,200 | 1.600 | 2017-02-10 |
| 1890 | 2017-02-13 | 9,306,000 | 548,000 | 0.44 | 2,100,000,000 | 14,331,240 | 1.540 | 2017-02-09 |
| 1891 | 2017-02-10 | 8,758,000 | 116,000 | 0.42 | 2,100,000,000 | 13,312,160 | 1.520 | 2017-02-08 |
| 1892 | 2017-02-09 | 8,642,000 | 494,000 | 0.41 | 2,100,000,000 | 12,963,000 | 1.500 | 2017-02-07 |
| 1893 | 2017-02-08 | 8,148,000 | -420,000 | 0.39 | 2,100,000,000 | 12,466,440 | 1.530 | 2017-02-06 |
| 1894 | 2017-02-07 | 8,568,000 | -234,000 | 0.41 | 2,100,000,000 | 13,109,040 | 1.530 | 2017-02-03 |
| 1895 | 2017-01-26 | 8,802,000 | -940,000 | 0.42 | 2,100,000,000 | 13,731,120 | 1.560 | 2017-01-24 |
| 1896 | 2017-01-25 | 9,742,000 | 382,000 | 0.46 | 2,100,000,000 | 14,320,740 | 1.470 | 2017-01-23 |
| 1897 | 2017-01-24 | 9,360,000 | -186,000 | 0.45 | 2,100,000,000 | 13,946,400 | 1.490 | 2017-01-20 |
| 1898 | 2017-01-23 | 9,546,000 | 1,076,000 | 0.45 | 2,100,000,000 | 14,223,540 | 1.490 | 2017-01-19 |
| 1899 | 2017-01-20 | 8,470,000 | 52,000 | 0.40 | 2,100,000,000 | 12,620,300 | 1.490 | 2017-01-18 |
| 1900 | 2017-01-19 | 8,418,000 | 350,000 | 0.40 | 2,100,000,000 | 12,458,640 | 1.480 | 2017-01-17 |
| 1901 | 2017-01-18 | 8,068,000 | 1,536,000 | 0.38 | 2,100,000,000 | 11,779,280 | 1.460 | 2017-01-16 |
| 1902 | 2017-01-17 | 6,532,000 | -752,000 | 0.31 | 2,100,000,000 | 10,059,280 | 1.540 | 2017-01-13 |
| 1903 | 2017-01-16 | 7,284,000 | -248,000 | 0.35 | 2,100,000,000 | 11,071,680 | 1.520 | 2017-01-12 |
| 1904 | 2017-01-13 | 7,532,000 | -30,000 | 0.36 | 2,100,000,000 | 11,448,640 | 1.520 | 2017-01-11 |
| 1905 | 2017-01-12 | 7,562,000 | -16,000 | 0.36 | 2,100,000,000 | 11,418,620 | 1.510 | 2017-01-10 |
| 1906 | 2017-01-11 | 7,578,000 | -1,112,000 | 0.36 | 2,100,000,000 | 11,670,120 | 1.540 | 2017-01-09 |
| 1907 | 2017-01-10 | 8,690,000 | 104,000 | 0.41 | 2,100,000,000 | 13,208,800 | 1.520 | 2017-01-06 |
| 1908 | 2017-01-09 | 8,586,000 | 26,000 | 0.41 | 2,100,000,000 | 13,136,580 | 1.530 | 2017-01-05 |
| 1909 | 2017-01-06 | 8,560,000 | -148,000 | 0.41 | 2,100,000,000 | 12,754,400 | 1.490 | 2017-01-04 |
| 1910 | 2017-01-05 | 8,708,000 | -172,000 | 0.41 | 2,100,000,000 | 13,062,000 | 1.500 | 2017-01-03 |
| 1911 | 2017-01-04 | 8,880,000 | -176,000 | 0.42 | 2,100,000,000 | 13,408,800 | 1.510 | 2016-12-30 |
| 1912 | 2017-01-03 | 9,056,000 | 30,000 | 0.43 | 2,100,000,000 | 13,402,880 | 1.480 | 2016-12-29 |
| 1913 | 2016-12-30 | 9,026,000 | 250,000 | 0.43 | 2,100,000,000 | 13,268,220 | 1.470 | 2016-12-28 |
| 1914 | 2016-12-29 | 8,776,000 | 264,000 | 0.42 | 2,100,000,000 | 12,988,480 | 1.480 | 2016-12-23 |
| 1915 | 2016-12-28 | 8,512,000 | -102,000 | 0.41 | 2,100,000,000 | 12,682,880 | 1.490 | 2016-12-22 |
| 1916 | 2016-12-23 | 8,614,000 | 1,784,000 | 0.41 | 2,100,000,000 | 12,921,000 | 1.500 | 2016-12-21 |
| 1917 | 2016-12-22 | 6,830,000 | 116,000 | 0.33 | 2,100,000,000 | 10,245,000 | 1.500 | 2016-12-20 |
| 1918 | 2016-12-21 | 6,714,000 | 134,000 | 0.32 | 2,100,000,000 | 10,205,280 | 1.520 | 2016-12-19 |
| 1919 | 2016-12-20 | 6,580,000 | 244,000 | 0.31 | 2,100,000,000 | 10,133,200 | 1.540 | 2016-12-16 |
| 1920 | 2016-12-19 | 6,336,000 | 632,000 | 0.30 | 2,100,000,000 | 9,820,800 | 1.550 | 2016-12-15 |
| 1921 | 2016-12-16 | 5,704,000 | 3,588,000 | 0.27 | 2,100,000,000 | 9,126,400 | 1.600 | 2016-12-14 |
| 1922 | 2016-12-15 | 2,116,000 | 866,000 | 0.10 | 2,100,000,000 | 3,406,760 | 1.610 | 2016-12-13 |
| 1923 | 2016-12-14 | 1,250,000 | 226,000 | 0.06 | 2,100,000,000 | 1,975,000 | 1.580 | 2016-12-12 |
| 1924 | 2016-12-13 | 1,024,000 | 166,000 | 0.05 | 2,100,000,000 | 1,628,160 | 1.590 | 2016-12-09 |
| 1925 | 2016-12-12 | 858,000 | 34,000 | 0.04 | 2,100,000,000 | 1,372,800 | 1.600 | 2016-12-08 |
| 1926 | 2016-12-09 | 824,000 | 238,000 | 0.04 | 2,100,000,000 | 1,326,640 | 1.610 | 2016-12-07 |
| 1927 | 2016-12-08 | 586,000 | 272,000 | 0.03 | 2,100,000,000 | 943,460 | 1.610 | 2016-12-06 |
| 1928 | 2016-12-07 | 314,000 | 314,000 | 0.01 | 2,100,000,000 | 505,540 | 1.610 | 2016-12-05 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy