CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

智城發展控股有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08268  2015-01-08    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Yuanta Securities (Hong Kong) Company Limited 元大證券(香港)有限公司

CCASSID: B01858

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2026-08-19 0.206 2026-08-17
2 2026-08-18 0.205 2026-08-14
3 2026-08-17 0.224 2026-08-13
4 2025-02-26 4,144,000 -24,000 1.44 288,000,000 4,019,680 0.970 2025-02-24
5 2024-10-17 4,168,000 -128,000 1.45 288,000,000 3,126,000 0.750 2024-10-15
6 2024-08-01 4,296,000 24,000 1.79 240,000,000 1,116,960 0.260 2024-07-30
7 2023-09-05 4,272,000 -184,000 1.78 240,000,000 1,879,680 0.440 2023-08-31
8 2022-07-25 4,456,000 -192,000 2.23 200,000,000 3,386,560 0.760 2022-07-21
9 2022-07-22 4,648,000 -96,000 2.32 200,000,000 3,486,000 0.750 2022-07-20
10 2022-07-21 4,744,000 -80,000 2.37 200,000,000 3,558,000 0.750 2022-07-19
11 2022-07-20 4,824,000 -168,000 2.41 200,000,000 3,569,760 0.740 2022-07-18
12 2022-07-19 4,992,000 -256,000 2.50 200,000,000 3,644,160 0.730 2022-07-15
13 2022-07-18 5,248,000 -624,000 2.62 200,000,000 3,778,560 0.720 2022-07-14
14 2022-01-28 5,872,000 3,910,400 2.94 200,000,000 4,932,480 0.840 2022-01-26
15 2021-10-25 1,961,600 -128,000 0.98 200,000,000 1,412,352 0.720 2021-10-21
16 2021-10-21 2,089,600 128,000 1.04 200,000,000 1,525,408 0.730 2021-10-19
17 2021-09-30 1,961,600 -48,000 0.98 200,000,000 1,471,200 0.750 2021-09-28
18 2021-09-20 2,009,600 48,000 1.00 200,000,000 1,708,160 0.850 2021-09-16
19 2020-06-19 1,961,600 -14,400 0.98 200,000,000 1,098,496 0.560 2020-06-17
20 2020-05-22 1,976,000 12,800 0.99 200,000,000 1,086,800 0.550 2020-05-20
21 2020-05-20 1,963,200 -86,400 0.98 200,000,000 1,148,472 0.585 2020-05-18
22 2020-05-12 2,049,600 1,600,000 1.02 200,000,000 1,035,048 0.505 2020-05-08
23 2020-04-29 449,600 12,800 0.22 200,000,000 188,832 0.420 2020-04-27
24 2020-04-20 436,800 56,000 0.22 200,000,000 200,928 0.460 2020-04-16
25 2020-04-15 380,800 19,200 0.19 200,000,000 188,496 0.495 2020-04-09
26 2020-03-19 361,600 -33,600 0.18 200,000,000 191,648 0.530 2020-03-17
27 2020-03-10 395,200 -16,000 0.20 200,000,000 201,552 0.510 2020-03-06
28 2020-01-21 411,200 25,600 0.21 200,000,000 215,880 0.525 2020-01-17
29 2020-01-15 385,600 24,000 0.19 200,000,000 196,656 0.510 2020-01-13
30 2020-01-14 361,600 -24,000 0.18 200,000,000 191,648 0.530 2020-01-10
31 2020-01-13 385,600 24,000 0.19 200,000,000 202,440 0.525 2020-01-09
32 2019-11-22 361,600 -22,400 0.18 200,000,000 188,032 0.520 2019-11-20
33 2019-11-18 384,000 3,200 0.19 200,000,000 203,520 0.530 2019-11-14
34 2019-10-25 380,800 1,600 0.19 200,000,000 222,768 0.585 2019-10-23
35 2019-09-30 379,200 17,600 0.19 200,000,000 231,312 0.610 2019-09-26
36 2019-09-04 361,600 361,600 0.18 200,000,000 202,496 0.560 2019-09-02
37 2019-08-16 0 -192,000 0.00 200,000,000 0 0.600 2019-08-14
38 2019-05-02 192,000 -40,000 0.10 200,000,000 202,560 1.055 2019-04-29
39 2019-04-26 232,000 -160,000 0.12 200,000,000 243,600 1.050 2019-04-24
40 2019-04-23 392,000 200,000 0.20 200,000,000 411,600 1.050 2019-04-17
41 2019-03-11 192,000 51,200 0.10 200,000,000 189,120 0.985 2019-03-07
42 2019-03-01 140,800 6,400 0.07 200,000,000 138,688 0.985 2019-02-27
43 2019-02-26 134,400 134,400 0.07 200,000,000 135,072 1.005 2019-02-22
44 2018-02-02 0 -134,400 0.00 200,000,000 0 0.940 2018-01-31
45 2018-01-08 134,400 73,600 0.07 200,000,000 171,360 1.275 2018-01-04
46 2018-01-05 60,800 48,000 0.03 200,000,000 77,520 1.275 2018-01-03
47 2017-12-14 12,800 4,800 0.01 200,000,000 11,136 0.870 2017-12-12
48 2017-12-04 8,000 8,000 0.00 200,000,000 7,240 0.905 2017-11-30
49 2017-10-16 0 -8,000 0.00 200,000,000 0 1.050 2017-10-12
50 2017-07-14 8,000 8,000 0.00 200,000,000 10,000 1.250 2017-07-12
51 2017-07-13 0 -8,000 0.00 200,000,000 0 1.325 2017-07-11
52 2017-07-11 8,000 3,200 0.00 200,000,000 10,800 1.350 2017-07-07
53 2017-04-26 4,800 -83,200 0.00 200,000,000 6,480 1.350 2017-04-24
54 2017-04-18 88,000 -32,000 0.04 200,000,000 132,000 1.500 2017-04-12
55 2017-04-13 120,000 32,000 0.06 200,000,000 183,000 1.525 2017-04-11
56 2017-04-12 88,000 -12,800 0.04 200,000,000 134,200 1.525 2017-04-10
57 2017-04-11 100,800 24,000 0.05 200,000,000 153,720 1.525 2017-04-07
58 2017-04-10 76,800 11,200 0.04 200,000,000 113,280 1.475 2017-04-06
59 2017-04-05 65,600 6,400 0.03 200,000,000 101,680 1.550 2017-03-31
60 2017-04-03 59,200 14,400 0.03 200,000,000 91,760 1.550 2017-03-30
61 2017-03-31 44,800 40,000 0.02 200,000,000 71,680 1.600 2017-03-29
62 2016-11-03 4,800 -20,800 0.00 200,000,000 6,000 1.250 2016-11-01
63 2016-09-22 25,600 9,600 0.01 200,000,000 30,720 1.200 2016-09-20
64 2016-08-16 16,000 -800 0.01 200,000,000 18,400 1.150 2016-08-12
65 2016-05-16 16,800 -12,800 0.01 200,000,000 21,840 1.300 2016-05-12
66 2016-03-24 29,600 -6,400 0.01 200,000,000 44,400 1.500 2016-03-22
67 2016-03-21 36,000 -20,800 0.02 200,000,000 50,400 1.400 2016-03-17
68 2016-03-14 56,800 -64,000 0.03 200,000,000 79,520 1.400 2016-03-10
69 2016-02-26 120,800 11,200 0.06 200,000,000 184,220 1.525 2016-02-24
70 2016-02-22 109,600 -3,200 0.05 200,000,000 161,660 1.475 2016-02-18
71 2016-01-25 112,800 -9,600 0.06 200,000,000 152,280 1.350 2016-01-21
72 2015-12-15 122,400 1,600 0.06 200,000,000 269,280 2.200 2015-12-11
73 2015-12-11 120,800 -1,600 0.06 200,000,000 280,860 2.325 2015-12-09
74 2015-12-09 122,400 -73,600 0.06 200,000,000 281,520 2.300 2015-12-07
75 2015-12-08 196,000 -56,000 0.10 200,000,000 490,000 2.500 2015-12-04
76 2015-12-07 252,000 -128,000 0.13 200,000,000 623,700 2.475 2015-12-03
77 2015-12-04 380,000 -19,200 0.19 200,000,000 931,000 2.450 2015-12-02
78 2015-12-03 399,200 -43,200 0.20 200,000,000 968,060 2.425 2015-12-01
79 2015-12-01 442,400 4,800 0.22 200,000,000 1,006,460 2.275 2015-11-27
80 2015-11-30 437,600 11,200 0.22 200,000,000 1,006,480 2.300 2015-11-26
81 2015-11-26 426,400 8,000 0.21 200,000,000 980,720 2.300 2015-11-24
82 2015-11-23 418,400 4,800 0.21 200,000,000 868,180 2.075 2015-11-19
83 2015-11-20 413,600 6,400 0.21 200,000,000 847,880 2.050 2015-11-18
84 2015-11-19 407,200 8,000 0.20 200,000,000 885,660 2.175 2015-11-17
85 2015-11-10 399,200 22,400 0.20 200,000,000 898,200 2.250 2015-11-06
86 2015-11-09 376,800 152,000 0.19 200,000,000 763,020 2.025 2015-11-05
87 2015-11-06 224,800 168,000 0.11 200,000,000 443,980 1.975 2015-11-04
88 2015-11-03 56,800 -14,400 0.03 200,000,000 113,600 2.000 2015-10-30
89 2015-10-19 71,200 24,000 0.04 200,000,000 121,040 1.700 2015-10-15
90 2015-10-14 47,200 32,000 0.02 200,000,000 81,420 1.725 2015-10-12
91 2015-10-06 15,200 -20,000 0.01 200,000,000 23,560 1.550 2015-10-02
92 2015-09-22 35,200 -8,800 0.02 160,000,000 54,208 1.540 2015-09-18
93 2015-07-03 44,000 -16,000 0.02 200,000,000 100,320 2.280 2015-06-30
94 2015-06-11 60,000 -92,000 0.03 200,000,000 158,400 2.640 2015-06-09
95 2015-06-08 152,000 40,000 0.08 200,000,000 437,760 2.880 2015-06-04
96 2015-06-05 112,000 -84,000 0.06 200,000,000 338,240 3.020 2015-06-03
97 2015-06-04 196,000 -88,000 0.10 200,000,000 627,200 3.200 2015-06-02
98 2015-06-02 284,000 -12,000 0.14 200,000,000 789,520 2.780 2015-05-29
99 2015-06-01 296,000 -24,000 0.15 200,000,000 822,880 2.780 2015-05-28
100 2015-05-27 320,000 -256,000 0.16 200,000,000 947,200 2.960 2015-05-22
101 2015-05-21 576,000 -72,000 0.29 200,000,000 1,670,400 2.900 2015-05-19
102 2015-05-20 648,000 -212,000 0.32 200,000,000 1,995,840 3.080 2015-05-18
103 2015-05-19 860,000 -48,000 0.43 200,000,000 2,459,600 2.860 2015-05-15
104 2015-05-18 908,000 -104,000 0.45 200,000,000 2,378,960 2.620 2015-05-14
105 2015-05-15 1,012,000 -172,000 0.51 200,000,000 2,428,800 2.400 2015-05-13
106 2015-05-14 1,184,000 -4,000 0.59 200,000,000 2,841,600 2.400 2015-05-12
107 2015-05-11 1,188,000 36,000 0.59 200,000,000 3,136,320 2.640 2015-05-07
108 2015-05-07 1,152,000 -28,000 0.58 200,000,000 3,133,440 2.720 2015-05-05
109 2015-05-06 1,180,000 -80,000 0.59 200,000,000 3,020,800 2.560 2015-05-04
110 2015-05-04 1,260,000 -44,000 0.63 200,000,000 3,175,200 2.520 2015-04-29
111 2015-04-30 1,304,000 20,000 0.65 200,000,000 3,494,720 2.680 2015-04-28
112 2015-04-29 1,284,000 64,000 0.64 200,000,000 3,595,200 2.800 2015-04-27
113 2015-04-28 1,220,000 100,000 0.61 200,000,000 3,586,800 2.940 2015-04-24
114 2015-04-27 1,120,000 1,076,000 0.56 200,000,000 3,516,800 3.140 2015-04-23
115 2015-04-24 44,000 4,000 0.02 200,000,000 104,720 2.380 2015-04-22
116 2015-04-23 40,000 40,000 0.02 200,000,000 96,000 2.400 2015-04-21
117 2015-04-16 0 -28,000 0.00 200,000,000 0 1.900 2015-04-14
118 2015-04-08 28,000 -20,000 0.01 200,000,000 48,720 1.740 2015-04-01
119 2015-04-02 48,000 48,000 0.02 200,000,000 79,680 1.660 2015-03-31
120 2015-03-24 0 -32,000 0.00 200,000,000 0 1.860 2015-03-20
121 2015-03-23 32,000 -48,000 0.02 200,000,000 51,840 1.620 2015-03-19
122 2015-03-16 80,000 -28,000 0.04 200,000,000 112,000 1.400 2015-03-12
123 2015-03-13 108,000 28,000 0.05 200,000,000 157,680 1.460 2015-03-11
124 2015-03-12 80,000 52,000 0.04 200,000,000 112,000 1.400 2015-03-10
125 2015-03-05 28,000 -20,000 0.01 200,000,000 59,920 2.140 2015-03-03
126 2015-03-04 48,000 -24,000 0.02 200,000,000 100,800 2.100 2015-03-02
127 2015-02-26 72,000 -52,000 0.04 200,000,000 80,640 1.120 2015-02-24
128 2015-02-24 124,000 52,000 0.06 200,000,000 141,360 1.140 2015-02-17
129 2015-02-10 72,000 -40,000 0.04 200,000,000 95,040 1.320 2015-02-06
130 2015-02-06 112,000 40,000 0.06 200,000,000 150,080 1.340 2015-02-04
131 2015-02-05 72,000 20,000 0.04 200,000,000 92,160 1.280 2015-02-03
132 2015-01-29 52,000 -20,000 0.03 200,000,000 75,920 1.460 2015-01-27
133 2015-01-15 72,000 28,000 0.04 200,000,000 80,640 1.120 2015-01-13
134 2015-01-14 44,000 24,000 0.02 200,000,000 52,800 1.200 2015-01-12

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top