智城發展控股有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08268 | 2015-01-08 |
BRIGHT SMART SECURITIES INTERNATIONAL (H.K.) LIMITED 耀才證券國際(香港)有限公司
CCASSID: B01668
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-07-17 | 0.221 | 2026-07-15 | |||||
| 2 | 2026-07-16 | 0.216 | 2026-07-14 | |||||
| 3 | 2026-07-15 | 0.219 | 2026-07-13 | |||||
| 4 | 2026-06-05 | 716,840 | -16,000 | 0.25 | 288,000,000 | 182,794 | 0.255 | 2026-06-03 |
| 5 | 2026-05-28 | 732,840 | 32,000 | 0.25 | 288,000,000 | 173,683 | 0.237 | 2026-05-26 |
| 6 | 2026-04-10 | 700,840 | 32,000 | 0.24 | 288,000,000 | 266,319 | 0.380 | 2026-04-08 |
| 7 | 2026-03-31 | 668,840 | -32,000 | 0.23 | 288,000,000 | 254,159 | 0.380 | 2026-03-27 |
| 8 | 2026-03-13 | 700,840 | 32,000 | 0.24 | 288,000,000 | 174,509 | 0.249 | 2026-03-11 |
| 9 | 2026-03-06 | 668,840 | -40,000 | 0.23 | 288,000,000 | 170,554 | 0.255 | 2026-03-04 |
| 10 | 2026-03-04 | 708,840 | -80,000 | 0.25 | 288,000,000 | 198,475 | 0.280 | 2026-03-02 |
| 11 | 2026-03-03 | 788,840 | -8,000 | 0.27 | 288,000,000 | 216,931 | 0.275 | 2026-02-27 |
| 12 | 2026-03-02 | 796,840 | -264,000 | 0.28 | 288,000,000 | 219,131 | 0.275 | 2026-02-26 |
| 13 | 2026-02-27 | 1,060,840 | 304,000 | 0.37 | 288,000,000 | 291,731 | 0.275 | 2026-02-25 |
| 14 | 2026-02-26 | 756,840 | 40,000 | 0.26 | 288,000,000 | 223,268 | 0.295 | 2026-02-24 |
| 15 | 2026-02-10 | 716,840 | -16,000 | 0.25 | 288,000,000 | 225,805 | 0.315 | 2026-02-06 |
| 16 | 2026-01-27 | 732,840 | 16,000 | 0.25 | 288,000,000 | 249,166 | 0.340 | 2026-01-23 |
| 17 | 2026-01-26 | 716,840 | 8,000 | 0.25 | 288,000,000 | 236,557 | 0.330 | 2026-01-22 |
| 18 | 2026-01-23 | 708,840 | -16,000 | 0.25 | 288,000,000 | 241,006 | 0.340 | 2026-01-21 |
| 19 | 2026-01-22 | 724,840 | -72,000 | 0.25 | 288,000,000 | 264,567 | 0.365 | 2026-01-20 |
| 20 | 2026-01-16 | 796,840 | 96,000 | 0.28 | 288,000,000 | 266,941 | 0.335 | 2026-01-14 |
| 21 | 2026-01-15 | 700,840 | -16,000 | 0.24 | 288,000,000 | 252,302 | 0.360 | 2026-01-13 |
| 22 | 2026-01-14 | 716,840 | 16,000 | 0.25 | 288,000,000 | 258,062 | 0.360 | 2026-01-12 |
| 23 | 2025-11-04 | 700,840 | 240 | 0.24 | 288,000,000 | 297,857 | 0.425 | 2025-10-31 |
| 24 | 2025-09-29 | 700,600 | -8,000 | 0.24 | 288,000,000 | 287,246 | 0.410 | 2025-09-25 |
| 25 | 2025-08-19 | 708,600 | -40,000 | 0.25 | 288,000,000 | 294,069 | 0.415 | 2025-08-15 |
| 26 | 2025-08-18 | 748,600 | -40,000 | 0.26 | 288,000,000 | 284,468 | 0.380 | 2025-08-14 |
| 27 | 2025-08-15 | 788,600 | -80,000 | 0.27 | 288,000,000 | 331,212 | 0.420 | 2025-08-13 |
| 28 | 2025-08-13 | 868,600 | -56,000 | 0.30 | 288,000,000 | 356,126 | 0.410 | 2025-08-11 |
| 29 | 2025-08-08 | 924,600 | 88,000 | 0.32 | 288,000,000 | 342,102 | 0.370 | 2025-08-06 |
| 30 | 2025-08-05 | 836,600 | 32,000 | 0.29 | 288,000,000 | 418,300 | 0.500 | 2025-08-01 |
| 31 | 2025-08-04 | 804,600 | 128,000 | 0.28 | 288,000,000 | 402,300 | 0.500 | 2025-07-31 |
| 32 | 2025-08-01 | 676,600 | -56,000 | 0.23 | 288,000,000 | 331,534 | 0.490 | 2025-07-30 |
| 33 | 2025-07-28 | 732,600 | 24,000 | 0.25 | 288,000,000 | 446,886 | 0.610 | 2025-07-24 |
| 34 | 2025-07-25 | 708,600 | -64,000 | 0.25 | 288,000,000 | 474,762 | 0.670 | 2025-07-23 |
| 35 | 2025-07-21 | 772,600 | 16,000 | 0.27 | 288,000,000 | 571,724 | 0.740 | 2025-07-17 |
| 36 | 2025-07-17 | 756,600 | -40,000 | 0.26 | 288,000,000 | 552,318 | 0.730 | 2025-07-15 |
| 37 | 2025-07-16 | 796,600 | -72,000 | 0.28 | 288,000,000 | 597,450 | 0.750 | 2025-07-14 |
| 38 | 2025-07-15 | 868,600 | -64,000 | 0.30 | 288,000,000 | 642,764 | 0.740 | 2025-07-11 |
| 39 | 2025-07-14 | 932,600 | 80,000 | 0.32 | 288,000,000 | 680,798 | 0.730 | 2025-07-10 |
| 40 | 2025-07-11 | 852,600 | -16,000 | 0.30 | 288,000,000 | 673,554 | 0.790 | 2025-07-09 |
| 41 | 2025-07-10 | 868,600 | -24,000 | 0.30 | 288,000,000 | 686,194 | 0.790 | 2025-07-08 |
| 42 | 2025-07-09 | 892,600 | -48,000 | 0.31 | 288,000,000 | 705,154 | 0.790 | 2025-07-07 |
| 43 | 2025-07-08 | 940,600 | -24,000 | 0.33 | 288,000,000 | 696,044 | 0.740 | 2025-07-04 |
| 44 | 2025-07-07 | 964,600 | -32,000 | 0.33 | 288,000,000 | 675,220 | 0.700 | 2025-07-03 |
| 45 | 2025-07-04 | 996,600 | -32,000 | 0.35 | 288,000,000 | 727,518 | 0.730 | 2025-07-02 |
| 46 | 2025-07-03 | 1,028,600 | 8,000 | 0.36 | 288,000,000 | 761,164 | 0.740 | 2025-06-30 |
| 47 | 2025-07-02 | 1,020,600 | 8,000 | 0.35 | 288,000,000 | 816,480 | 0.800 | 2025-06-27 |
| 48 | 2025-06-25 | 1,012,600 | -88,000 | 0.35 | 288,000,000 | 769,576 | 0.760 | 2025-06-23 |
| 49 | 2025-06-23 | 1,100,600 | 24,000 | 0.38 | 288,000,000 | 814,444 | 0.740 | 2025-06-19 |
| 50 | 2025-06-19 | 1,076,600 | -144,000 | 0.37 | 288,000,000 | 796,684 | 0.740 | 2025-06-17 |
| 51 | 2025-06-16 | 1,220,600 | 32,000 | 0.42 | 288,000,000 | 817,802 | 0.670 | 2025-06-12 |
| 52 | 2025-06-10 | 1,188,600 | -8,000 | 0.41 | 288,000,000 | 867,678 | 0.730 | 2025-06-06 |
| 53 | 2025-06-09 | 1,196,600 | 72,000 | 0.42 | 288,000,000 | 909,416 | 0.760 | 2025-06-05 |
| 54 | 2025-06-06 | 1,124,600 | 8,000 | 0.39 | 288,000,000 | 753,482 | 0.670 | 2025-06-04 |
| 55 | 2025-06-04 | 1,116,600 | 16,000 | 0.39 | 288,000,000 | 658,794 | 0.590 | 2025-06-02 |
| 56 | 2025-05-07 | 1,100,600 | -800 | 0.38 | 288,000,000 | 770,420 | 0.700 | 2025-05-02 |
| 57 | 2025-05-06 | 1,101,400 | -8,000 | 0.38 | 288,000,000 | 737,938 | 0.670 | 2025-04-30 |
| 58 | 2025-05-02 | 1,109,400 | 16,000 | 0.39 | 288,000,000 | 698,922 | 0.630 | 2025-04-29 |
| 59 | 2025-04-30 | 1,093,400 | -64,000 | 0.38 | 288,000,000 | 656,040 | 0.600 | 2025-04-28 |
| 60 | 2025-04-29 | 1,157,400 | 8,000 | 0.40 | 288,000,000 | 694,440 | 0.600 | 2025-04-25 |
| 61 | 2025-04-28 | 1,149,400 | 56,000 | 0.40 | 288,000,000 | 712,628 | 0.620 | 2025-04-24 |
| 62 | 2025-04-25 | 1,093,400 | -24,000 | 0.38 | 288,000,000 | 721,644 | 0.660 | 2025-04-23 |
| 63 | 2025-04-24 | 1,117,400 | 24,000 | 0.39 | 288,000,000 | 514,004 | 0.460 | 2025-04-22 |
| 64 | 2025-04-14 | 1,093,400 | -16,000 | 0.38 | 288,000,000 | 530,299 | 0.485 | 2025-04-10 |
| 65 | 2025-04-09 | 1,109,400 | 8,000 | 0.39 | 288,000,000 | 599,076 | 0.540 | 2025-04-07 |
| 66 | 2025-03-24 | 1,101,400 | 8,000 | 0.38 | 288,000,000 | 870,106 | 0.790 | 2025-03-20 |
| 67 | 2025-03-17 | 1,093,400 | 4,800 | 0.38 | 288,000,000 | 874,720 | 0.800 | 2025-03-13 |
| 68 | 2025-03-10 | 1,088,600 | -8,000 | 0.38 | 288,000,000 | 914,424 | 0.840 | 2025-03-06 |
| 69 | 2025-03-04 | 1,096,600 | -56,000 | 0.38 | 288,000,000 | 1,008,872 | 0.920 | 2025-02-28 |
| 70 | 2025-02-28 | 1,152,600 | -32,000 | 0.40 | 288,000,000 | 1,129,548 | 0.980 | 2025-02-26 |
| 71 | 2025-02-27 | 1,184,600 | -8,000 | 0.41 | 288,000,000 | 1,125,370 | 0.950 | 2025-02-25 |
| 72 | 2025-02-26 | 1,192,600 | -16,000 | 0.41 | 288,000,000 | 1,156,822 | 0.970 | 2025-02-24 |
| 73 | 2025-02-24 | 1,208,600 | 8,000 | 0.42 | 288,000,000 | 1,220,686 | 1.010 | 2025-02-20 |
| 74 | 2025-02-21 | 1,200,600 | -16,000 | 0.42 | 288,000,000 | 1,152,576 | 0.960 | 2025-02-19 |
| 75 | 2025-02-20 | 1,216,600 | 8,000 | 0.42 | 288,000,000 | 1,240,932 | 1.020 | 2025-02-18 |
| 76 | 2025-02-18 | 1,208,600 | 8,000 | 0.42 | 288,000,000 | 1,244,858 | 1.030 | 2025-02-14 |
| 77 | 2025-02-17 | 1,200,600 | 8,000 | 0.42 | 288,000,000 | 1,344,672 | 1.120 | 2025-02-13 |
| 78 | 2025-02-11 | 1,192,600 | 24,000 | 0.41 | 288,000,000 | 1,431,120 | 1.200 | 2025-02-07 |
| 79 | 2025-02-10 | 1,168,600 | -120,000 | 0.41 | 288,000,000 | 1,402,320 | 1.200 | 2025-02-06 |
| 80 | 2025-02-07 | 1,288,600 | 16,000 | 0.45 | 288,000,000 | 1,237,056 | 0.960 | 2025-02-05 |
| 81 | 2025-02-06 | 1,272,600 | -16,000 | 0.44 | 288,000,000 | 1,399,860 | 1.100 | 2025-02-04 |
| 82 | 2025-02-05 | 1,288,600 | -16,000 | 0.45 | 288,000,000 | 1,572,092 | 1.220 | 2025-02-03 |
| 83 | 2025-02-04 | 1,304,600 | -40,000 | 0.45 | 288,000,000 | 1,748,164 | 1.340 | 2025-01-27 |
| 84 | 2025-01-27 | 1,344,600 | 56,000 | 0.47 | 288,000,000 | 1,801,764 | 1.340 | 2025-01-23 |
| 85 | 2025-01-24 | 1,288,600 | -64,000 | 0.45 | 288,000,000 | 1,778,268 | 1.380 | 2025-01-22 |
| 86 | 2025-01-23 | 1,352,600 | -64,000 | 0.47 | 288,000,000 | 1,812,484 | 1.340 | 2025-01-21 |
| 87 | 2025-01-22 | 1,416,600 | -8,000 | 0.49 | 288,000,000 | 2,068,236 | 1.460 | 2025-01-20 |
| 88 | 2025-01-21 | 1,424,600 | -112,000 | 0.49 | 288,000,000 | 2,208,130 | 1.550 | 2025-01-17 |
| 89 | 2025-01-20 | 1,536,600 | -41,600 | 0.53 | 288,000,000 | 2,335,632 | 1.520 | 2025-01-16 |
| 90 | 2025-01-17 | 1,578,200 | -16,400 | 0.55 | 288,000,000 | 2,288,390 | 1.450 | 2025-01-15 |
| 91 | 2025-01-16 | 1,594,600 | -6,400 | 0.55 | 288,000,000 | 2,152,710 | 1.350 | 2025-01-14 |
| 92 | 2025-01-14 | 1,601,000 | 16,000 | 0.56 | 288,000,000 | 1,921,200 | 1.200 | 2025-01-10 |
| 93 | 2025-01-13 | 1,585,000 | -136,000 | 0.55 | 288,000,000 | 2,060,500 | 1.300 | 2025-01-09 |
| 94 | 2025-01-09 | 1,721,000 | -48,000 | 0.60 | 288,000,000 | 2,082,410 | 1.210 | 2025-01-07 |
| 95 | 2025-01-08 | 1,769,000 | 256,000 | 0.61 | 288,000,000 | 2,052,040 | 1.160 | 2025-01-06 |
| 96 | 2025-01-07 | 1,513,000 | 80,000 | 0.53 | 288,000,000 | 1,755,080 | 1.160 | 2025-01-03 |
| 97 | 2025-01-06 | 1,433,000 | -200,000 | 0.50 | 288,000,000 | 1,633,620 | 1.140 | 2025-01-02 |
| 98 | 2025-01-03 | 1,633,000 | 200,000 | 0.57 | 288,000,000 | 1,600,340 | 0.980 | 2024-12-30 |
| 99 | 2025-01-02 | 1,433,000 | 80,000 | 0.50 | 288,000,000 | 1,490,320 | 1.040 | 2024-12-27 |
| 100 | 2024-12-30 | 1,353,000 | -8,000 | 0.47 | 288,000,000 | 1,583,010 | 1.170 | 2024-12-23 |
| 101 | 2024-12-27 | 1,361,000 | -32,000 | 0.47 | 288,000,000 | 1,551,540 | 1.140 | 2024-12-20 |
| 102 | 2024-12-19 | 1,393,000 | 128,000 | 0.48 | 288,000,000 | 1,351,210 | 0.970 | 2024-12-17 |
| 103 | 2024-12-17 | 1,265,000 | -16,000 | 0.44 | 288,000,000 | 1,277,650 | 1.010 | 2024-12-13 |
| 104 | 2024-12-16 | 1,281,000 | 288,000 | 0.44 | 288,000,000 | 1,383,480 | 1.080 | 2024-12-12 |
| 105 | 2024-12-13 | 993,000 | -56,000 | 0.34 | 288,000,000 | 1,072,440 | 1.080 | 2024-12-11 |
| 106 | 2024-12-12 | 1,049,000 | -64,000 | 0.36 | 288,000,000 | 1,028,020 | 0.980 | 2024-12-10 |
| 107 | 2024-12-09 | 1,113,000 | -24,000 | 0.39 | 288,000,000 | 1,057,350 | 0.950 | 2024-12-05 |
| 108 | 2024-12-06 | 1,137,000 | 8,000 | 0.39 | 288,000,000 | 1,023,300 | 0.900 | 2024-12-04 |
| 109 | 2024-12-05 | 1,129,000 | -72,000 | 0.39 | 288,000,000 | 1,061,260 | 0.940 | 2024-12-03 |
| 110 | 2024-12-04 | 1,201,000 | -8,000 | 0.42 | 288,000,000 | 1,152,960 | 0.960 | 2024-12-02 |
| 111 | 2024-12-02 | 1,209,000 | 8,000 | 0.42 | 288,000,000 | 822,120 | 0.680 | 2024-11-28 |
| 112 | 2024-11-29 | 1,201,000 | -48,000 | 0.42 | 288,000,000 | 600,500 | 0.500 | 2024-11-27 |
| 113 | 2024-11-27 | 1,249,000 | 24,000 | 0.43 | 288,000,000 | 587,030 | 0.470 | 2024-11-25 |
| 114 | 2024-11-25 | 1,225,000 | -40,000 | 0.43 | 288,000,000 | 612,500 | 0.500 | 2024-11-21 |
| 115 | 2024-11-22 | 1,265,000 | -256,000 | 0.44 | 288,000,000 | 645,150 | 0.510 | 2024-11-20 |
| 116 | 2024-11-21 | 1,521,000 | 16,000 | 0.53 | 288,000,000 | 897,390 | 0.590 | 2024-11-19 |
| 117 | 2024-11-20 | 1,505,000 | -160,000 | 0.52 | 288,000,000 | 857,850 | 0.570 | 2024-11-18 |
| 118 | 2024-11-19 | 1,665,000 | -88,000 | 0.58 | 288,000,000 | 1,032,300 | 0.620 | 2024-11-15 |
| 119 | 2024-11-18 | 1,753,000 | -48,000 | 0.61 | 288,000,000 | 1,069,330 | 0.610 | 2024-11-14 |
| 120 | 2024-11-14 | 1,801,000 | -8,000 | 0.63 | 288,000,000 | 1,026,570 | 0.570 | 2024-11-12 |
| 121 | 2024-11-13 | 1,809,000 | -16,000 | 0.63 | 288,000,000 | 1,103,490 | 0.610 | 2024-11-11 |
| 122 | 2024-11-12 | 1,825,000 | 32,000 | 0.63 | 288,000,000 | 1,131,500 | 0.620 | 2024-11-08 |
| 123 | 2024-11-11 | 1,793,000 | 16,000 | 0.62 | 288,000,000 | 1,201,310 | 0.670 | 2024-11-07 |
| 124 | 2024-11-08 | 1,777,000 | -80,000 | 0.62 | 288,000,000 | 1,208,360 | 0.680 | 2024-11-06 |
| 125 | 2024-11-07 | 1,857,000 | 16,000 | 0.64 | 288,000,000 | 1,318,470 | 0.710 | 2024-11-05 |
| 126 | 2024-11-05 | 1,841,000 | 88,000 | 0.64 | 288,000,000 | 1,325,520 | 0.720 | 2024-11-01 |
| 127 | 2024-11-04 | 1,753,000 | 16,000 | 0.61 | 288,000,000 | 1,332,280 | 0.760 | 2024-10-31 |
| 128 | 2024-11-01 | 1,737,000 | 40,000 | 0.60 | 288,000,000 | 1,441,710 | 0.830 | 2024-10-30 |
| 129 | 2024-10-31 | 1,697,000 | 24,000 | 0.59 | 288,000,000 | 1,187,900 | 0.700 | 2024-10-29 |
| 130 | 2024-10-30 | 1,673,000 | 8,000 | 0.58 | 288,000,000 | 1,254,750 | 0.750 | 2024-10-28 |
| 131 | 2024-10-25 | 1,665,000 | -80,000 | 0.58 | 288,000,000 | 1,132,200 | 0.680 | 2024-10-23 |
| 132 | 2024-10-24 | 1,745,000 | 16,000 | 0.61 | 288,000,000 | 1,204,050 | 0.690 | 2024-10-22 |
| 133 | 2024-10-22 | 1,729,000 | 40,000 | 0.60 | 288,000,000 | 1,331,330 | 0.770 | 2024-10-18 |
| 134 | 2024-10-21 | 1,689,000 | 40,000 | 0.59 | 288,000,000 | 1,351,200 | 0.800 | 2024-10-17 |
| 135 | 2024-10-16 | 1,649,000 | -208,000 | 0.57 | 288,000,000 | 989,400 | 0.600 | 2024-10-14 |
| 136 | 2024-10-14 | 1,857,000 | 136,000 | 0.64 | 288,000,000 | 817,080 | 0.440 | 2024-10-09 |
| 137 | 2024-10-10 | 1,721,000 | 112,000 | 0.60 | 288,000,000 | 722,820 | 0.420 | 2024-10-08 |
| 138 | 2024-10-02 | 1,609,000 | -8,000 | 0.56 | 288,000,000 | 740,140 | 0.460 | 2024-09-27 |
| 139 | 2024-09-30 | 1,617,000 | 80,000 | 0.56 | 288,000,000 | 687,225 | 0.425 | 2024-09-26 |
| 140 | 2024-09-26 | 1,537,000 | -16,000 | 0.53 | 288,000,000 | 630,170 | 0.410 | 2024-09-24 |
| 141 | 2024-09-24 | 1,553,000 | 120,000 | 0.54 | 288,000,000 | 698,850 | 0.450 | 2024-09-20 |
| 142 | 2024-09-20 | 1,433,000 | 768,000 | 0.50 | 288,000,000 | 637,685 | 0.445 | 2024-09-17 |
| 143 | 2024-09-17 | 665,000 | 176,000 | 0.23 | 288,000,000 | 295,925 | 0.445 | 2024-09-13 |
| 144 | 2024-05-08 | 489,000 | -120,000 | 0.20 | 240,000,000 | 149,145 | 0.305 | 2024-05-06 |
| 145 | 2024-03-21 | 609,000 | -800 | 0.25 | 240,000,000 | 216,195 | 0.355 | 2024-03-19 |
| 146 | 2023-09-05 | 609,800 | 16,000 | 0.25 | 240,000,000 | 268,312 | 0.440 | 2023-08-31 |
| 147 | 2023-08-24 | 593,800 | -12,000 | 0.25 | 240,000,000 | 261,272 | 0.440 | 2023-08-22 |
| 148 | 2023-04-04 | 605,800 | -1,800 | 0.25 | 240,000,000 | 308,958 | 0.510 | 2023-03-31 |
| 149 | 2023-03-27 | 607,600 | -40,000 | 0.25 | 240,000,000 | 364,560 | 0.600 | 2023-03-23 |
| 150 | 2023-03-20 | 647,600 | 1,800 | 0.27 | 240,000,000 | 388,560 | 0.600 | 2023-03-16 |
| 151 | 2023-01-16 | 645,800 | -40,000 | 0.27 | 240,000,000 | 548,930 | 0.850 | 2023-01-12 |
| 152 | 2023-01-04 | 685,800 | -24,000 | 0.29 | 240,000,000 | 528,066 | 0.770 | 2022-12-30 |
| 153 | 2022-11-07 | 709,800 | 1,600 | 0.30 | 240,000,000 | 489,762 | 0.690 | 2022-11-03 |
| 154 | 2022-10-27 | 708,200 | 8,000 | 0.30 | 240,000,000 | 453,248 | 0.640 | 2022-10-25 |
| 155 | 2022-10-14 | 700,200 | 24,000 | 0.35 | 200,000,000 | 532,152 | 0.760 | 2022-10-12 |
| 156 | 2022-09-19 | 676,200 | -24,000 | 0.34 | 200,000,000 | 696,486 | 1.030 | 2022-09-15 |
| 157 | 2022-09-16 | 700,200 | -8,000 | 0.35 | 200,000,000 | 735,210 | 1.050 | 2022-09-14 |
| 158 | 2022-09-14 | 708,200 | 14,400 | 0.35 | 200,000,000 | 679,872 | 0.960 | 2022-09-09 |
| 159 | 2022-09-07 | 693,800 | -1,600 | 0.35 | 200,000,000 | 624,420 | 0.900 | 2022-09-05 |
| 160 | 2022-09-06 | 695,400 | -16,000 | 0.35 | 200,000,000 | 618,906 | 0.890 | 2022-09-02 |
| 161 | 2022-09-02 | 711,400 | -8,000 | 0.36 | 200,000,000 | 590,462 | 0.830 | 2022-08-31 |
| 162 | 2022-06-14 | 719,400 | -200,000 | 0.36 | 200,000,000 | 561,132 | 0.780 | 2022-06-10 |
| 163 | 2022-06-13 | 919,400 | 200,000 | 0.46 | 200,000,000 | 726,326 | 0.790 | 2022-06-09 |
| 164 | 2022-05-25 | 719,400 | 8,000 | 0.36 | 200,000,000 | 575,520 | 0.800 | 2022-05-23 |
| 165 | 2022-03-24 | 711,400 | 8,000 | 0.36 | 200,000,000 | 526,436 | 0.740 | 2022-03-22 |
| 166 | 2022-03-21 | 703,400 | 48,000 | 0.35 | 200,000,000 | 499,414 | 0.710 | 2022-03-17 |
| 167 | 2022-02-15 | 655,400 | -40,000 | 0.33 | 200,000,000 | 524,320 | 0.800 | 2022-02-11 |
| 168 | 2022-02-07 | 695,400 | -48,000 | 0.35 | 200,000,000 | 486,780 | 0.700 | 2022-01-28 |
| 169 | 2022-02-04 | 743,400 | 48,000 | 0.37 | 200,000,000 | 602,154 | 0.810 | 2022-01-27 |
| 170 | 2022-01-28 | 695,400 | 40,000 | 0.35 | 200,000,000 | 584,136 | 0.840 | 2022-01-26 |
| 171 | 2022-01-21 | 655,400 | -1,600 | 0.33 | 200,000,000 | 399,794 | 0.610 | 2022-01-19 |
| 172 | 2022-01-20 | 657,000 | -64,000 | 0.33 | 200,000,000 | 394,200 | 0.600 | 2022-01-18 |
| 173 | 2022-01-18 | 721,000 | -320,000 | 0.36 | 200,000,000 | 461,440 | 0.640 | 2022-01-14 |
| 174 | 2022-01-13 | 1,041,000 | 8,000 | 0.52 | 200,000,000 | 728,700 | 0.700 | 2022-01-11 |
| 175 | 2021-12-20 | 1,033,000 | -64,000 | 0.52 | 200,000,000 | 847,060 | 0.820 | 2021-12-16 |
| 176 | 2021-11-15 | 1,097,000 | -8,500 | 0.55 | 200,000,000 | 833,720 | 0.760 | 2021-11-11 |
| 177 | 2021-11-11 | 1,105,500 | -20,000 | 0.55 | 200,000,000 | 840,180 | 0.760 | 2021-11-09 |
| 178 | 2021-10-21 | 1,125,500 | -17,600 | 0.56 | 200,000,000 | 821,615 | 0.730 | 2021-10-19 |
| 179 | 2021-10-20 | 1,143,100 | -8,000 | 0.57 | 200,000,000 | 834,463 | 0.730 | 2021-10-18 |
| 180 | 2021-10-11 | 1,151,100 | -288,000 | 0.58 | 200,000,000 | 840,303 | 0.730 | 2021-10-07 |
| 181 | 2021-10-06 | 1,439,100 | -16,000 | 0.72 | 200,000,000 | 1,079,325 | 0.750 | 2021-10-04 |
| 182 | 2021-09-23 | 1,455,100 | -16,000 | 0.73 | 200,000,000 | 1,149,529 | 0.790 | 2021-09-20 |
| 183 | 2021-09-16 | 1,471,100 | -956,800 | 0.74 | 200,000,000 | 1,103,325 | 0.750 | 2021-09-14 |
| 184 | 2021-09-15 | 2,427,900 | -24,000 | 1.21 | 200,000,000 | 1,553,856 | 0.640 | 2021-09-13 |
| 185 | 2021-09-14 | 2,451,900 | 80,000 | 1.23 | 200,000,000 | 1,544,697 | 0.630 | 2021-09-10 |
| 186 | 2021-09-13 | 2,371,900 | 400,000 | 1.19 | 200,000,000 | 1,209,669 | 0.510 | 2021-09-09 |
| 187 | 2021-09-10 | 1,971,900 | -32,000 | 0.99 | 200,000,000 | 1,005,669 | 0.510 | 2021-09-08 |
| 188 | 2021-08-31 | 2,003,900 | 696,000 | 1.00 | 200,000,000 | 991,931 | 0.495 | 2021-08-27 |
| 189 | 2021-08-24 | 1,307,900 | 48,000 | 0.65 | 200,000,000 | 608,174 | 0.465 | 2021-08-20 |
| 190 | 2021-08-16 | 1,259,900 | -32,000 | 0.63 | 200,000,000 | 623,651 | 0.495 | 2021-08-12 |
| 191 | 2021-08-09 | 1,291,900 | -8,000 | 0.65 | 200,000,000 | 639,491 | 0.495 | 2021-08-05 |
| 192 | 2021-08-06 | 1,299,900 | 8,000 | 0.65 | 200,000,000 | 643,451 | 0.495 | 2021-08-04 |
| 193 | 2021-08-05 | 1,291,900 | 56,000 | 0.65 | 200,000,000 | 626,572 | 0.485 | 2021-08-03 |
| 194 | 2021-07-27 | 1,235,900 | -40,000 | 0.62 | 200,000,000 | 531,437 | 0.430 | 2021-07-23 |
| 195 | 2021-07-12 | 1,275,900 | -64,000 | 0.64 | 200,000,000 | 491,222 | 0.385 | 2021-07-08 |
| 196 | 2021-07-09 | 1,339,900 | -176,000 | 0.67 | 200,000,000 | 549,359 | 0.410 | 2021-07-07 |
| 197 | 2021-05-26 | 1,515,900 | 32,000 | 0.76 | 200,000,000 | 545,724 | 0.360 | 2021-05-24 |
| 198 | 2021-05-10 | 1,483,900 | 52,800 | 0.74 | 200,000,000 | 445,170 | 0.300 | 2021-05-06 |
| 199 | 2021-05-05 | 1,431,100 | 40,000 | 0.72 | 200,000,000 | 429,330 | 0.300 | 2021-05-03 |
| 200 | 2021-04-30 | 1,391,100 | 40,000 | 0.70 | 200,000,000 | 479,930 | 0.345 | 2021-04-28 |
| 201 | 2021-04-28 | 1,351,100 | -11,200 | 0.68 | 200,000,000 | 371,553 | 0.275 | 2021-04-26 |
| 202 | 2021-04-26 | 1,362,300 | 9,600 | 0.68 | 200,000,000 | 361,010 | 0.265 | 2021-04-22 |
| 203 | 2021-03-22 | 1,352,700 | 12,800 | 0.68 | 200,000,000 | 324,648 | 0.240 | 2021-03-18 |
| 204 | 2021-03-18 | 1,339,900 | 11,200 | 0.67 | 200,000,000 | 301,478 | 0.225 | 2021-03-16 |
| 205 | 2021-03-17 | 1,328,700 | 20,800 | 0.66 | 200,000,000 | 332,175 | 0.250 | 2021-03-15 |
| 206 | 2021-03-01 | 1,307,900 | -3,200 | 0.65 | 200,000,000 | 438,147 | 0.335 | 2021-02-25 |
| 207 | 2021-02-25 | 1,311,100 | 12,800 | 0.66 | 200,000,000 | 445,774 | 0.340 | 2021-02-23 |
| 208 | 2021-02-22 | 1,298,300 | 3,200 | 0.65 | 200,000,000 | 441,422 | 0.340 | 2021-02-18 |
| 209 | 2021-01-25 | 1,295,100 | -6,400 | 0.65 | 200,000,000 | 446,810 | 0.345 | 2021-01-21 |
| 210 | 2021-01-05 | 1,301,500 | -200 | 0.65 | 200,000,000 | 442,510 | 0.340 | 2020-12-30 |
| 211 | 2020-12-07 | 1,301,700 | -52,800 | 0.65 | 200,000,000 | 468,612 | 0.360 | 2020-12-03 |
| 212 | 2020-12-04 | 1,354,500 | -97,600 | 0.68 | 200,000,000 | 528,255 | 0.390 | 2020-12-02 |
| 213 | 2020-12-03 | 1,452,100 | 150,400 | 0.73 | 200,000,000 | 609,882 | 0.420 | 2020-12-01 |
| 214 | 2020-11-17 | 1,301,700 | 14,400 | 0.65 | 200,000,000 | 527,189 | 0.405 | 2020-11-13 |
| 215 | 2020-11-11 | 1,287,300 | 200 | 0.64 | 200,000,000 | 527,793 | 0.410 | 2020-11-09 |
| 216 | 2020-10-15 | 1,287,100 | -500 | 0.64 | 200,000,000 | 579,195 | 0.450 | 2020-10-12 |
| 217 | 2020-09-09 | 1,287,600 | -14,400 | 0.64 | 200,000,000 | 527,916 | 0.410 | 2020-09-07 |
| 218 | 2020-08-25 | 1,302,000 | -14,400 | 0.65 | 200,000,000 | 703,080 | 0.540 | 2020-08-21 |
| 219 | 2020-08-07 | 1,316,400 | -24,000 | 0.66 | 200,000,000 | 677,946 | 0.515 | 2020-08-05 |
| 220 | 2020-05-12 | 1,340,400 | -11,200 | 0.67 | 200,000,000 | 676,902 | 0.505 | 2020-05-08 |
| 221 | 2020-05-05 | 1,351,600 | -1,600 | 0.68 | 200,000,000 | 675,800 | 0.500 | 2020-04-29 |
| 222 | 2020-03-31 | 1,353,200 | 12,800 | 0.68 | 200,000,000 | 561,578 | 0.415 | 2020-03-27 |
| 223 | 2020-01-31 | 1,340,400 | -11,200 | 0.67 | 200,000,000 | 710,412 | 0.530 | 2020-01-29 |
| 224 | 2020-01-30 | 1,351,600 | -43,200 | 0.68 | 200,000,000 | 696,074 | 0.515 | 2020-01-23 |
| 225 | 2019-11-08 | 1,394,800 | 46,400 | 0.70 | 200,000,000 | 718,322 | 0.515 | 2019-11-06 |
| 226 | 2019-09-12 | 1,348,400 | -107,200 | 0.67 | 200,000,000 | 788,814 | 0.585 | 2019-09-10 |
| 227 | 2019-09-06 | 1,455,600 | -80,000 | 0.73 | 200,000,000 | 851,526 | 0.585 | 2019-09-04 |
| 228 | 2019-09-05 | 1,535,600 | 27,200 | 0.77 | 200,000,000 | 882,970 | 0.575 | 2019-09-03 |
| 229 | 2019-09-03 | 1,508,400 | 3,200 | 0.75 | 200,000,000 | 867,330 | 0.575 | 2019-08-30 |
| 230 | 2019-09-02 | 1,505,200 | 105,600 | 0.75 | 200,000,000 | 873,016 | 0.580 | 2019-08-29 |
| 231 | 2019-08-27 | 1,399,600 | -267,200 | 0.70 | 200,000,000 | 825,764 | 0.590 | 2019-08-23 |
| 232 | 2019-08-26 | 1,666,800 | 128,000 | 0.83 | 200,000,000 | 991,746 | 0.595 | 2019-08-22 |
| 233 | 2019-08-23 | 1,538,800 | -1,600 | 0.77 | 200,000,000 | 915,586 | 0.595 | 2019-08-21 |
| 234 | 2019-08-22 | 1,540,400 | 56,000 | 0.77 | 200,000,000 | 916,538 | 0.595 | 2019-08-20 |
| 235 | 2019-08-21 | 1,484,400 | 8,000 | 0.74 | 200,000,000 | 868,374 | 0.585 | 2019-08-19 |
| 236 | 2019-08-19 | 1,476,400 | 8,000 | 0.74 | 200,000,000 | 871,076 | 0.590 | 2019-08-15 |
| 237 | 2019-08-14 | 1,468,400 | -25,600 | 0.73 | 200,000,000 | 881,040 | 0.600 | 2019-08-12 |
| 238 | 2019-08-06 | 1,494,000 | -36,800 | 0.75 | 200,000,000 | 896,400 | 0.600 | 2019-08-02 |
| 239 | 2019-08-05 | 1,530,800 | -25,600 | 0.77 | 200,000,000 | 880,210 | 0.575 | 2019-08-01 |
| 240 | 2019-08-02 | 1,556,400 | 186,300 | 0.78 | 200,000,000 | 926,058 | 0.595 | 2019-07-31 |
| 241 | 2019-08-01 | 1,370,100 | 65,600 | 0.69 | 200,000,000 | 794,658 | 0.580 | 2019-07-30 |
| 242 | 2019-07-31 | 1,304,500 | -16,000 | 0.65 | 200,000,000 | 808,790 | 0.620 | 2019-07-29 |
| 243 | 2019-07-30 | 1,320,500 | -105,600 | 0.66 | 200,000,000 | 1,254,475 | 0.950 | 2019-07-26 |
| 244 | 2019-07-24 | 1,426,100 | -171,900 | 0.71 | 200,000,000 | 1,440,361 | 1.010 | 2019-07-22 |
| 245 | 2019-07-19 | 1,598,000 | -200 | 0.80 | 200,000,000 | 1,621,970 | 1.015 | 2019-07-17 |
| 246 | 2019-07-05 | 1,598,200 | 80,000 | 0.80 | 200,000,000 | 1,686,101 | 1.055 | 2019-07-03 |
| 247 | 2019-07-04 | 1,518,200 | 19,200 | 0.76 | 200,000,000 | 1,632,065 | 1.075 | 2019-07-02 |
| 248 | 2019-06-28 | 1,499,000 | 25,600 | 0.75 | 200,000,000 | 1,611,425 | 1.075 | 2019-06-26 |
| 249 | 2019-06-27 | 1,473,400 | 11,200 | 0.74 | 200,000,000 | 1,569,171 | 1.065 | 2019-06-25 |
| 250 | 2019-06-21 | 1,462,200 | 54,400 | 0.73 | 200,000,000 | 1,571,865 | 1.075 | 2019-06-19 |
| 251 | 2019-06-17 | 1,407,800 | 6,400 | 0.70 | 200,000,000 | 1,506,346 | 1.070 | 2019-06-13 |
| 252 | 2019-06-06 | 1,401,400 | 35,200 | 0.70 | 200,000,000 | 1,408,407 | 1.005 | 2019-06-04 |
| 253 | 2019-06-05 | 1,366,200 | 80,000 | 0.68 | 200,000,000 | 1,352,538 | 0.990 | 2019-06-03 |
| 254 | 2019-05-23 | 1,286,200 | 48,000 | 0.64 | 200,000,000 | 1,299,062 | 1.010 | 2019-05-21 |
| 255 | 2019-04-26 | 1,238,200 | -24,000 | 0.62 | 200,000,000 | 1,300,110 | 1.050 | 2019-04-24 |
| 256 | 2019-04-24 | 1,262,200 | -62,400 | 0.63 | 200,000,000 | 1,325,310 | 1.050 | 2019-04-18 |
| 257 | 2019-04-17 | 1,324,600 | -436,800 | 0.66 | 200,000,000 | 1,370,961 | 1.035 | 2019-04-15 |
| 258 | 2019-04-15 | 1,761,400 | 331,200 | 0.88 | 200,000,000 | 1,690,944 | 0.960 | 2019-04-11 |
| 259 | 2019-04-11 | 1,430,200 | 102,400 | 0.72 | 200,000,000 | 1,423,049 | 0.995 | 2019-04-09 |
| 260 | 2019-04-04 | 1,327,800 | -12,800 | 0.66 | 200,000,000 | 1,287,966 | 0.970 | 2019-04-02 |
| 261 | 2019-04-02 | 1,340,600 | -800 | 0.67 | 200,000,000 | 1,226,649 | 0.915 | 2019-03-29 |
| 262 | 2019-03-28 | 1,341,400 | 1,600 | 0.67 | 200,000,000 | 1,180,432 | 0.880 | 2019-03-26 |
| 263 | 2019-03-27 | 1,339,800 | 6,400 | 0.67 | 200,000,000 | 1,158,927 | 0.865 | 2019-03-25 |
| 264 | 2019-03-22 | 1,333,400 | 68,800 | 0.67 | 200,000,000 | 1,253,396 | 0.940 | 2019-03-20 |
| 265 | 2019-03-20 | 1,264,600 | -1,600 | 0.63 | 200,000,000 | 1,182,401 | 0.935 | 2019-03-18 |
| 266 | 2019-03-13 | 1,266,200 | -8,000 | 0.63 | 200,000,000 | 1,266,200 | 1.000 | 2019-03-11 |
| 267 | 2019-03-04 | 1,274,200 | 16,000 | 0.64 | 200,000,000 | 1,235,974 | 0.970 | 2019-02-28 |
| 268 | 2019-03-01 | 1,258,200 | -4,800 | 0.63 | 200,000,000 | 1,239,327 | 0.985 | 2019-02-27 |
| 269 | 2019-02-28 | 1,263,000 | 40,000 | 0.63 | 200,000,000 | 1,250,370 | 0.990 | 2019-02-26 |
| 270 | 2019-02-26 | 1,223,000 | 36,800 | 0.61 | 200,000,000 | 1,229,115 | 1.005 | 2019-02-22 |
| 271 | 2019-02-22 | 1,186,200 | 72,000 | 0.59 | 200,000,000 | 1,156,545 | 0.975 | 2019-02-20 |
| 272 | 2018-12-04 | 1,114,200 | -12,800 | 0.56 | 200,000,000 | 779,940 | 0.700 | 2018-11-30 |
| 273 | 2018-10-25 | 1,127,000 | -26,000 | 0.56 | 200,000,000 | 591,675 | 0.525 | 2018-10-23 |
| 274 | 2018-09-10 | 1,153,000 | 33,600 | 0.58 | 200,000,000 | 732,155 | 0.635 | 2018-09-06 |
| 275 | 2018-08-29 | 1,119,400 | -32,000 | 0.56 | 200,000,000 | 727,610 | 0.650 | 2018-08-27 |
| 276 | 2018-08-07 | 1,151,400 | 33,600 | 0.58 | 200,000,000 | 800,223 | 0.695 | 2018-08-03 |
| 277 | 2018-08-01 | 1,117,800 | 22,400 | 0.56 | 200,000,000 | 698,625 | 0.625 | 2018-07-30 |
| 278 | 2018-07-06 | 1,095,400 | -1,600 | 0.55 | 200,000,000 | 744,872 | 0.680 | 2018-07-04 |
| 279 | 2018-07-05 | 1,097,000 | 3,200 | 0.55 | 200,000,000 | 729,505 | 0.665 | 2018-07-03 |
| 280 | 2018-05-28 | 1,093,800 | -4,800 | 0.55 | 200,000,000 | 929,730 | 0.850 | 2018-05-24 |
| 281 | 2018-05-11 | 1,098,600 | 24,000 | 0.55 | 200,000,000 | 988,740 | 0.900 | 2018-05-09 |
| 282 | 2018-03-23 | 1,074,600 | -8,000 | 0.54 | 200,000,000 | 1,063,854 | 0.990 | 2018-03-21 |
| 283 | 2018-03-14 | 1,082,600 | -8,000 | 0.54 | 200,000,000 | 1,039,296 | 0.960 | 2018-03-12 |
| 284 | 2018-03-06 | 1,090,600 | -48,000 | 0.55 | 200,000,000 | 1,041,523 | 0.955 | 2018-03-02 |
| 285 | 2018-02-08 | 1,138,600 | -16,000 | 0.57 | 200,000,000 | 1,030,433 | 0.905 | 2018-02-06 |
| 286 | 2018-02-01 | 1,154,600 | 16,000 | 0.58 | 200,000,000 | 1,102,643 | 0.955 | 2018-01-30 |
| 287 | 2018-01-24 | 1,138,600 | -14,400 | 0.57 | 200,000,000 | 1,138,600 | 1.000 | 2018-01-22 |
| 288 | 2018-01-22 | 1,153,000 | -12,800 | 0.58 | 200,000,000 | 1,124,175 | 0.975 | 2018-01-18 |
| 289 | 2018-01-11 | 1,165,800 | -20,800 | 0.58 | 200,000,000 | 1,224,090 | 1.050 | 2018-01-09 |
| 290 | 2018-01-10 | 1,186,600 | -8,000 | 0.59 | 200,000,000 | 1,245,930 | 1.050 | 2018-01-08 |
| 291 | 2018-01-09 | 1,194,600 | -24,000 | 0.60 | 200,000,000 | 1,373,790 | 1.150 | 2018-01-05 |
| 292 | 2018-01-08 | 1,218,600 | 17,600 | 0.61 | 200,000,000 | 1,553,715 | 1.275 | 2018-01-04 |
| 293 | 2018-01-05 | 1,201,000 | 22,400 | 0.60 | 200,000,000 | 1,531,275 | 1.275 | 2018-01-03 |
| 294 | 2018-01-03 | 1,178,600 | -11,200 | 0.59 | 200,000,000 | 984,131 | 0.835 | 2017-12-29 |
| 295 | 2017-12-29 | 1,189,800 | -1,600 | 0.59 | 200,000,000 | 981,585 | 0.825 | 2017-12-27 |
| 296 | 2017-12-08 | 1,191,400 | -136,000 | 0.60 | 200,000,000 | 1,096,088 | 0.920 | 2017-12-06 |
| 297 | 2017-12-05 | 1,327,400 | -16,000 | 0.66 | 200,000,000 | 1,254,393 | 0.945 | 2017-12-01 |
| 298 | 2017-11-29 | 1,343,400 | 24,000 | 0.67 | 200,000,000 | 1,215,777 | 0.905 | 2017-11-27 |
| 299 | 2017-11-22 | 1,319,400 | -4,800 | 0.66 | 200,000,000 | 1,200,654 | 0.910 | 2017-11-20 |
| 300 | 2017-11-17 | 1,324,200 | -3,200 | 0.66 | 200,000,000 | 1,257,990 | 0.950 | 2017-11-15 |
| 301 | 2017-11-16 | 1,327,400 | 8,000 | 0.66 | 200,000,000 | 1,261,030 | 0.950 | 2017-11-14 |
| 302 | 2017-11-09 | 1,319,400 | -27,200 | 0.66 | 200,000,000 | 1,266,624 | 0.960 | 2017-11-07 |
| 303 | 2017-11-07 | 1,346,600 | -345,600 | 0.67 | 200,000,000 | 1,333,134 | 0.990 | 2017-11-03 |
| 304 | 2017-09-29 | 1,692,200 | -16,000 | 0.85 | 200,000,000 | 1,776,810 | 1.050 | 2017-09-27 |
| 305 | 2017-09-28 | 1,708,200 | -20,800 | 0.85 | 200,000,000 | 1,836,315 | 1.075 | 2017-09-26 |
| 306 | 2017-09-25 | 1,729,000 | 104,800 | 0.86 | 200,000,000 | 1,867,320 | 1.080 | 2017-09-21 |
| 307 | 2017-09-19 | 1,624,200 | -24,000 | 0.81 | 200,000,000 | 1,802,862 | 1.110 | 2017-09-15 |
| 308 | 2017-09-13 | 1,648,200 | 3,200 | 0.82 | 200,000,000 | 1,920,153 | 1.165 | 2017-09-11 |
| 309 | 2017-09-06 | 1,645,000 | -22,400 | 0.82 | 200,000,000 | 1,998,675 | 1.215 | 2017-09-04 |
| 310 | 2017-09-04 | 1,667,400 | -12,800 | 0.83 | 200,000,000 | 2,084,250 | 1.250 | 2017-08-31 |
| 311 | 2017-08-31 | 1,680,200 | -8,000 | 0.84 | 200,000,000 | 1,915,428 | 1.140 | 2017-08-29 |
| 312 | 2017-08-25 | 1,688,200 | -20,800 | 0.84 | 200,000,000 | 1,992,076 | 1.180 | 2017-08-22 |
| 313 | 2017-08-21 | 1,709,000 | -32,000 | 0.85 | 200,000,000 | 1,965,350 | 1.150 | 2017-08-17 |
| 314 | 2017-08-18 | 1,741,000 | -27,200 | 0.87 | 200,000,000 | 2,002,150 | 1.150 | 2017-08-16 |
| 315 | 2017-08-15 | 1,768,200 | -20,800 | 0.88 | 200,000,000 | 2,033,430 | 1.150 | 2017-08-11 |
| 316 | 2017-08-11 | 1,789,000 | 16,000 | 0.89 | 200,000,000 | 2,128,910 | 1.190 | 2017-08-09 |
| 317 | 2017-08-10 | 1,773,000 | -16,000 | 0.89 | 200,000,000 | 2,171,925 | 1.225 | 2017-08-08 |
| 318 | 2017-08-04 | 1,789,000 | 41,600 | 0.89 | 200,000,000 | 2,280,975 | 1.275 | 2017-08-02 |
| 319 | 2017-07-31 | 1,747,400 | -3,200 | 0.87 | 200,000,000 | 2,149,302 | 1.230 | 2017-07-27 |
| 320 | 2017-07-28 | 1,750,600 | 16,000 | 0.88 | 200,000,000 | 2,135,732 | 1.220 | 2017-07-26 |
| 321 | 2017-07-26 | 1,734,600 | -1,600 | 0.87 | 200,000,000 | 2,116,212 | 1.220 | 2017-07-24 |
| 322 | 2017-07-24 | 1,736,200 | -40,000 | 0.87 | 200,000,000 | 2,135,526 | 1.230 | 2017-07-20 |
| 323 | 2017-07-18 | 1,776,200 | -11,200 | 0.89 | 200,000,000 | 2,264,655 | 1.275 | 2017-07-14 |
| 324 | 2017-07-14 | 1,787,400 | -24,000 | 0.89 | 200,000,000 | 2,234,250 | 1.250 | 2017-07-12 |
| 325 | 2017-07-13 | 1,811,400 | -32,000 | 0.91 | 200,000,000 | 2,400,105 | 1.325 | 2017-07-11 |
| 326 | 2017-07-12 | 1,843,400 | 4,800 | 0.92 | 200,000,000 | 2,488,590 | 1.350 | 2017-07-10 |
| 327 | 2017-07-10 | 1,838,600 | 1,600 | 0.92 | 200,000,000 | 2,482,110 | 1.350 | 2017-07-06 |
| 328 | 2017-07-07 | 1,837,000 | -9,600 | 0.92 | 200,000,000 | 2,525,875 | 1.375 | 2017-07-05 |
| 329 | 2017-07-06 | 1,846,600 | 94,400 | 0.92 | 200,000,000 | 2,446,745 | 1.325 | 2017-07-04 |
| 330 | 2017-07-05 | 1,752,200 | 12,800 | 0.88 | 200,000,000 | 2,321,665 | 1.325 | 2017-07-03 |
| 331 | 2017-07-04 | 1,739,400 | 14,400 | 0.87 | 200,000,000 | 2,435,160 | 1.400 | 2017-06-30 |
| 332 | 2017-07-03 | 1,725,000 | -99,200 | 0.86 | 200,000,000 | 2,371,875 | 1.375 | 2017-06-29 |
| 333 | 2017-06-30 | 1,824,200 | -67,200 | 0.91 | 200,000,000 | 2,325,855 | 1.275 | 2017-06-28 |
| 334 | 2017-06-29 | 1,891,400 | 76,800 | 0.95 | 200,000,000 | 2,458,820 | 1.300 | 2017-06-27 |
| 335 | 2017-06-28 | 1,814,600 | -51,200 | 0.91 | 200,000,000 | 2,540,440 | 1.400 | 2017-06-26 |
| 336 | 2017-06-26 | 1,865,800 | 312,000 | 0.93 | 200,000,000 | 2,565,475 | 1.375 | 2017-06-22 |
| 337 | 2017-06-23 | 1,553,800 | 33,600 | 0.78 | 200,000,000 | 2,214,165 | 1.425 | 2017-06-21 |
| 338 | 2017-06-22 | 1,520,200 | 60,800 | 0.76 | 200,000,000 | 2,166,285 | 1.425 | 2017-06-20 |
| 339 | 2017-06-21 | 1,459,400 | 112,000 | 0.73 | 200,000,000 | 2,079,645 | 1.425 | 2017-06-19 |
| 340 | 2017-06-20 | 1,347,400 | -24,000 | 0.67 | 200,000,000 | 1,886,360 | 1.400 | 2017-06-16 |
| 341 | 2017-06-19 | 1,371,400 | -16,000 | 0.69 | 200,000,000 | 1,919,960 | 1.400 | 2017-06-15 |
| 342 | 2017-06-16 | 1,387,400 | 32,000 | 0.69 | 200,000,000 | 1,872,990 | 1.350 | 2017-06-14 |
| 343 | 2017-06-14 | 1,355,400 | 1,600 | 0.68 | 200,000,000 | 1,829,790 | 1.350 | 2017-06-12 |
| 344 | 2017-06-13 | 1,353,800 | 9,600 | 0.68 | 200,000,000 | 1,827,630 | 1.350 | 2017-06-09 |
| 345 | 2017-06-09 | 1,344,200 | -8,000 | 0.67 | 200,000,000 | 1,949,090 | 1.450 | 2017-06-07 |
| 346 | 2017-06-08 | 1,352,200 | -9,600 | 0.68 | 200,000,000 | 2,028,300 | 1.500 | 2017-06-06 |
| 347 | 2017-06-07 | 1,361,800 | 20,800 | 0.68 | 200,000,000 | 1,593,306 | 1.170 | 2017-06-05 |
| 348 | 2017-05-26 | 1,341,000 | 6,400 | 0.67 | 200,000,000 | 1,622,610 | 1.210 | 2017-05-24 |
| 349 | 2017-05-24 | 1,334,600 | 107,200 | 0.67 | 200,000,000 | 1,614,866 | 1.210 | 2017-05-22 |
| 350 | 2017-05-18 | 1,227,400 | -25,600 | 0.61 | 200,000,000 | 1,595,620 | 1.300 | 2017-05-16 |
| 351 | 2017-05-17 | 1,253,000 | 17,600 | 0.63 | 200,000,000 | 1,628,900 | 1.300 | 2017-05-15 |
| 352 | 2017-05-16 | 1,235,400 | 11,200 | 0.62 | 200,000,000 | 1,667,790 | 1.350 | 2017-05-12 |
| 353 | 2017-05-15 | 1,224,200 | 1,600 | 0.61 | 200,000,000 | 1,683,275 | 1.375 | 2017-05-11 |
| 354 | 2017-05-09 | 1,222,600 | -9,600 | 0.61 | 200,000,000 | 1,711,640 | 1.400 | 2017-05-05 |
| 355 | 2017-05-08 | 1,232,200 | 9,600 | 0.62 | 200,000,000 | 1,725,080 | 1.400 | 2017-05-04 |
| 356 | 2017-05-04 | 1,222,600 | -25,600 | 0.61 | 200,000,000 | 1,772,770 | 1.450 | 2017-04-28 |
| 357 | 2017-04-26 | 1,248,200 | -4,800 | 0.62 | 200,000,000 | 1,685,070 | 1.350 | 2017-04-24 |
| 358 | 2017-04-25 | 1,253,000 | -25,600 | 0.63 | 200,000,000 | 1,722,875 | 1.375 | 2017-04-21 |
| 359 | 2017-04-21 | 1,278,600 | -8,000 | 0.64 | 200,000,000 | 1,853,970 | 1.450 | 2017-04-19 |
| 360 | 2017-04-20 | 1,286,600 | -20,800 | 0.64 | 200,000,000 | 1,897,735 | 1.475 | 2017-04-18 |
| 361 | 2017-04-19 | 1,307,400 | 8,000 | 0.65 | 200,000,000 | 1,961,100 | 1.500 | 2017-04-13 |
| 362 | 2017-04-18 | 1,299,400 | -12,800 | 0.65 | 200,000,000 | 1,949,100 | 1.500 | 2017-04-12 |
| 363 | 2017-04-13 | 1,312,200 | -12,800 | 0.66 | 200,000,000 | 2,001,105 | 1.525 | 2017-04-11 |
| 364 | 2017-04-12 | 1,325,000 | 216,000 | 0.66 | 200,000,000 | 2,020,625 | 1.525 | 2017-04-10 |
| 365 | 2017-04-11 | 1,109,000 | 24,000 | 0.55 | 200,000,000 | 1,691,225 | 1.525 | 2017-04-07 |
| 366 | 2017-04-10 | 1,085,000 | 68,800 | 0.54 | 200,000,000 | 1,600,375 | 1.475 | 2017-04-06 |
| 367 | 2017-04-07 | 1,016,200 | 19,200 | 0.51 | 200,000,000 | 1,549,705 | 1.525 | 2017-04-05 |
| 368 | 2017-04-06 | 997,000 | -78,400 | 0.50 | 200,000,000 | 1,520,425 | 1.525 | 2017-04-03 |
| 369 | 2017-04-05 | 1,075,400 | 40,000 | 0.54 | 200,000,000 | 1,666,870 | 1.550 | 2017-03-31 |
| 370 | 2017-04-03 | 1,035,400 | 30,400 | 0.52 | 200,000,000 | 1,604,870 | 1.550 | 2017-03-30 |
| 371 | 2017-03-31 | 1,005,000 | 99,200 | 0.50 | 200,000,000 | 1,608,000 | 1.600 | 2017-03-29 |
| 372 | 2017-03-24 | 905,800 | -121,600 | 0.45 | 200,000,000 | 1,381,345 | 1.525 | 2017-03-22 |
| 373 | 2017-03-23 | 1,027,400 | 35,200 | 0.51 | 200,000,000 | 1,361,305 | 1.325 | 2017-03-21 |
| 374 | 2017-03-22 | 992,200 | -800 | 0.50 | 200,000,000 | 1,240,250 | 1.250 | 2017-03-20 |
| 375 | 2017-03-20 | 993,000 | 30,400 | 0.50 | 200,000,000 | 1,241,250 | 1.250 | 2017-03-16 |
| 376 | 2017-03-17 | 962,600 | 1,600 | 0.48 | 200,000,000 | 1,227,315 | 1.275 | 2017-03-15 |
| 377 | 2017-03-09 | 961,000 | 12,800 | 0.48 | 200,000,000 | 1,273,325 | 1.325 | 2017-03-07 |
| 378 | 2017-02-20 | 948,200 | -43,200 | 0.47 | 200,000,000 | 1,398,595 | 1.475 | 2017-02-16 |
| 379 | 2017-02-17 | 991,400 | -12,800 | 0.50 | 200,000,000 | 1,462,315 | 1.475 | 2017-02-15 |
| 380 | 2017-02-16 | 1,004,200 | 24,000 | 0.50 | 200,000,000 | 1,456,090 | 1.450 | 2017-02-14 |
| 381 | 2017-02-15 | 980,200 | 14,400 | 0.49 | 200,000,000 | 1,220,349 | 1.245 | 2017-02-13 |
| 382 | 2017-01-20 | 965,800 | 17,600 | 0.48 | 200,000,000 | 1,303,830 | 1.350 | 2017-01-18 |
| 383 | 2016-12-20 | 948,200 | 6,400 | 0.47 | 200,000,000 | 1,540,825 | 1.625 | 2016-12-16 |
| 384 | 2016-12-14 | 941,800 | -16,000 | 0.47 | 200,000,000 | 1,506,880 | 1.600 | 2016-12-12 |
| 385 | 2016-12-12 | 957,800 | 27,200 | 0.48 | 200,000,000 | 1,436,700 | 1.500 | 2016-12-08 |
| 386 | 2016-12-08 | 930,600 | 8,000 | 0.47 | 200,000,000 | 1,442,430 | 1.550 | 2016-12-06 |
| 387 | 2016-12-06 | 922,600 | 9,600 | 0.46 | 200,000,000 | 1,453,095 | 1.575 | 2016-12-02 |
| 388 | 2016-12-02 | 913,000 | 16,000 | 0.46 | 200,000,000 | 1,460,800 | 1.600 | 2016-11-30 |
| 389 | 2016-12-01 | 897,000 | -12,800 | 0.45 | 200,000,000 | 1,435,200 | 1.600 | 2016-11-29 |
| 390 | 2016-11-29 | 909,800 | -136,000 | 0.45 | 200,000,000 | 1,569,405 | 1.725 | 2016-11-25 |
| 391 | 2016-11-23 | 1,045,800 | -24,000 | 0.52 | 200,000,000 | 1,516,410 | 1.450 | 2016-11-21 |
| 392 | 2016-11-22 | 1,069,800 | -25,600 | 0.53 | 200,000,000 | 1,497,720 | 1.400 | 2016-11-18 |
| 393 | 2016-11-16 | 1,095,400 | -3,200 | 0.55 | 200,000,000 | 1,588,330 | 1.450 | 2016-11-14 |
| 394 | 2016-11-14 | 1,098,600 | -60,800 | 0.55 | 200,000,000 | 1,510,575 | 1.375 | 2016-11-10 |
| 395 | 2016-11-08 | 1,159,400 | -8,000 | 0.58 | 200,000,000 | 1,449,250 | 1.250 | 2016-11-04 |
| 396 | 2016-11-04 | 1,167,400 | 80,000 | 0.58 | 200,000,000 | 1,517,620 | 1.300 | 2016-11-02 |
| 397 | 2016-11-03 | 1,087,400 | 8,000 | 0.54 | 200,000,000 | 1,359,250 | 1.250 | 2016-11-01 |
| 398 | 2016-11-02 | 1,079,400 | 14,400 | 0.54 | 200,000,000 | 1,403,220 | 1.300 | 2016-10-31 |
| 399 | 2016-10-25 | 1,065,000 | 9,600 | 0.53 | 200,000,000 | 1,437,750 | 1.350 | 2016-10-20 |
| 400 | 2016-10-24 | 1,055,400 | 12,800 | 0.53 | 200,000,000 | 1,372,020 | 1.300 | 2016-10-19 |
| 401 | 2016-10-19 | 1,042,600 | 8,000 | 0.52 | 200,000,000 | 1,298,037 | 1.245 | 2016-10-17 |
| 402 | 2016-10-17 | 1,034,600 | 27,200 | 0.52 | 200,000,000 | 1,282,904 | 1.240 | 2016-10-13 |
| 403 | 2016-10-07 | 1,007,400 | -19,200 | 0.50 | 200,000,000 | 1,359,990 | 1.350 | 2016-10-05 |
| 404 | 2016-10-05 | 1,026,600 | -40,000 | 0.51 | 200,000,000 | 1,360,245 | 1.325 | 2016-10-03 |
| 405 | 2016-09-29 | 1,066,600 | 1,600 | 0.53 | 200,000,000 | 1,333,250 | 1.250 | 2016-09-27 |
| 406 | 2016-09-21 | 1,065,000 | -16,000 | 0.53 | 200,000,000 | 1,256,700 | 1.180 | 2016-09-19 |
| 407 | 2016-09-13 | 1,081,000 | 36,800 | 0.54 | 200,000,000 | 1,253,960 | 1.160 | 2016-09-09 |
| 408 | 2016-08-26 | 1,044,200 | -19,200 | 0.52 | 200,000,000 | 1,148,620 | 1.100 | 2016-08-24 |
| 409 | 2016-08-01 | 1,063,400 | 180,000 | 0.53 | 200,000,000 | 1,196,325 | 1.125 | 2016-07-28 |
| 410 | 2016-07-11 | 883,400 | -8,000 | 0.44 | 200,000,000 | 1,060,080 | 1.200 | 2016-07-07 |
| 411 | 2016-05-17 | 891,400 | -1,600 | 0.45 | 200,000,000 | 1,136,535 | 1.275 | 2016-05-13 |
| 412 | 2016-05-16 | 893,000 | -4,000 | 0.45 | 200,000,000 | 1,160,900 | 1.300 | 2016-05-12 |
| 413 | 2016-05-09 | 897,000 | -11,200 | 0.45 | 200,000,000 | 1,300,650 | 1.450 | 2016-05-05 |
| 414 | 2016-05-03 | 908,200 | 1,600 | 0.45 | 200,000,000 | 1,316,890 | 1.450 | 2016-04-28 |
| 415 | 2016-04-25 | 906,600 | 8,000 | 0.45 | 200,000,000 | 1,359,900 | 1.500 | 2016-04-21 |
| 416 | 2016-04-21 | 898,600 | -25,600 | 0.45 | 200,000,000 | 1,370,365 | 1.525 | 2016-04-19 |
| 417 | 2016-04-20 | 924,200 | -16,000 | 0.46 | 200,000,000 | 1,293,880 | 1.400 | 2016-04-18 |
| 418 | 2016-04-19 | 940,200 | 16,000 | 0.47 | 200,000,000 | 1,316,280 | 1.400 | 2016-04-15 |
| 419 | 2016-04-15 | 924,200 | 14,400 | 0.46 | 200,000,000 | 1,270,775 | 1.375 | 2016-04-13 |
| 420 | 2016-03-31 | 909,800 | 11,200 | 0.45 | 200,000,000 | 1,228,230 | 1.350 | 2016-03-29 |
| 421 | 2016-03-16 | 898,600 | 1,600 | 0.45 | 200,000,000 | 1,325,435 | 1.475 | 2016-03-14 |
| 422 | 2016-03-15 | 897,000 | 25,600 | 0.45 | 200,000,000 | 1,255,800 | 1.400 | 2016-03-11 |
| 423 | 2016-03-11 | 871,400 | 17,600 | 0.44 | 200,000,000 | 1,198,175 | 1.375 | 2016-03-09 |
| 424 | 2016-03-09 | 853,800 | -59,200 | 0.43 | 200,000,000 | 1,238,010 | 1.450 | 2016-03-07 |
| 425 | 2016-03-07 | 913,000 | 14,400 | 0.46 | 200,000,000 | 1,232,550 | 1.350 | 2016-03-03 |
| 426 | 2016-03-04 | 898,600 | 14,400 | 0.45 | 200,000,000 | 1,235,575 | 1.375 | 2016-03-02 |
| 427 | 2016-03-01 | 884,200 | 57,600 | 0.44 | 200,000,000 | 1,237,880 | 1.400 | 2016-02-26 |
| 428 | 2016-02-26 | 826,600 | -46,400 | 0.41 | 200,000,000 | 1,260,565 | 1.525 | 2016-02-24 |
| 429 | 2016-02-23 | 873,000 | -9,600 | 0.44 | 200,000,000 | 1,374,975 | 1.575 | 2016-02-19 |
| 430 | 2016-02-22 | 882,600 | 35,200 | 0.44 | 200,000,000 | 1,301,835 | 1.475 | 2016-02-18 |
| 431 | 2016-02-12 | 847,400 | 20,800 | 0.42 | 200,000,000 | 1,249,915 | 1.475 | 2016-02-05 |
| 432 | 2016-02-05 | 826,600 | -64,000 | 0.41 | 200,000,000 | 1,053,915 | 1.275 | 2016-02-03 |
| 433 | 2016-02-01 | 890,600 | 28,800 | 0.45 | 200,000,000 | 1,224,575 | 1.375 | 2016-01-28 |
| 434 | 2016-01-27 | 861,800 | 19,200 | 0.43 | 200,000,000 | 1,163,430 | 1.350 | 2016-01-25 |
| 435 | 2016-01-21 | 842,600 | -48,000 | 0.42 | 200,000,000 | 1,242,835 | 1.475 | 2016-01-19 |
| 436 | 2016-01-20 | 890,600 | 12,800 | 0.45 | 200,000,000 | 1,335,900 | 1.500 | 2016-01-18 |
| 437 | 2016-01-19 | 877,800 | 8,000 | 0.44 | 200,000,000 | 1,338,645 | 1.525 | 2016-01-15 |
| 438 | 2016-01-13 | 869,800 | -8,000 | 0.43 | 200,000,000 | 1,391,680 | 1.600 | 2016-01-11 |
| 439 | 2016-01-12 | 877,800 | -24,000 | 0.44 | 200,000,000 | 1,426,425 | 1.625 | 2016-01-08 |
| 440 | 2016-01-11 | 901,800 | -9,600 | 0.45 | 200,000,000 | 1,442,880 | 1.600 | 2016-01-07 |
| 441 | 2016-01-07 | 911,400 | 40,000 | 0.46 | 200,000,000 | 1,549,380 | 1.700 | 2016-01-05 |
| 442 | 2016-01-06 | 871,400 | -16,000 | 0.44 | 200,000,000 | 1,546,735 | 1.775 | 2016-01-04 |
| 443 | 2015-12-29 | 887,400 | 20,800 | 0.44 | 200,000,000 | 1,752,615 | 1.975 | 2015-12-23 |
| 444 | 2015-12-23 | 866,600 | 3,200 | 0.43 | 200,000,000 | 1,668,205 | 1.925 | 2015-12-21 |
| 445 | 2015-12-22 | 863,400 | -800 | 0.43 | 200,000,000 | 1,748,385 | 2.025 | 2015-12-18 |
| 446 | 2015-12-18 | 864,200 | -64,000 | 0.43 | 200,000,000 | 1,771,610 | 2.050 | 2015-12-16 |
| 447 | 2015-12-14 | 928,200 | 7,200 | 0.46 | 200,000,000 | 2,065,245 | 2.225 | 2015-12-10 |
| 448 | 2015-12-11 | 921,000 | -17,600 | 0.46 | 200,000,000 | 2,141,325 | 2.325 | 2015-12-09 |
| 449 | 2015-12-10 | 938,600 | 4,800 | 0.47 | 200,000,000 | 2,064,920 | 2.200 | 2015-12-08 |
| 450 | 2015-12-09 | 933,800 | 4,800 | 0.47 | 200,000,000 | 2,147,740 | 2.300 | 2015-12-07 |
| 451 | 2015-12-08 | 929,000 | -80,000 | 0.46 | 200,000,000 | 2,322,500 | 2.500 | 2015-12-04 |
| 452 | 2015-12-07 | 1,009,000 | -800 | 0.50 | 200,000,000 | 2,497,275 | 2.475 | 2015-12-03 |
| 453 | 2015-12-03 | 1,009,800 | -59,600 | 0.50 | 200,000,000 | 2,448,765 | 2.425 | 2015-12-01 |
| 454 | 2015-12-01 | 1,069,400 | -4,800 | 0.53 | 200,000,000 | 2,432,885 | 2.275 | 2015-11-27 |
| 455 | 2015-11-30 | 1,074,200 | 7,600 | 0.54 | 200,000,000 | 2,470,660 | 2.300 | 2015-11-26 |
| 456 | 2015-11-27 | 1,066,600 | -27,200 | 0.53 | 200,000,000 | 2,533,175 | 2.375 | 2015-11-25 |
| 457 | 2015-11-26 | 1,093,800 | 11,200 | 0.55 | 200,000,000 | 2,515,740 | 2.300 | 2015-11-24 |
| 458 | 2015-11-25 | 1,082,600 | -9,600 | 0.54 | 200,000,000 | 2,354,655 | 2.175 | 2015-11-23 |
| 459 | 2015-11-24 | 1,092,200 | 16,000 | 0.55 | 200,000,000 | 2,239,010 | 2.050 | 2015-11-20 |
| 460 | 2015-11-20 | 1,076,200 | 11,200 | 0.54 | 200,000,000 | 2,206,210 | 2.050 | 2015-11-18 |
| 461 | 2015-11-19 | 1,065,000 | -12,800 | 0.53 | 200,000,000 | 2,316,375 | 2.175 | 2015-11-17 |
| 462 | 2015-11-18 | 1,077,800 | -20,800 | 0.54 | 200,000,000 | 2,236,435 | 2.075 | 2015-11-16 |
| 463 | 2015-11-11 | 1,098,600 | -12,800 | 0.55 | 200,000,000 | 2,416,920 | 2.200 | 2015-11-09 |
| 464 | 2015-11-10 | 1,111,400 | -41,200 | 0.56 | 200,000,000 | 2,500,650 | 2.250 | 2015-11-06 |
| 465 | 2015-11-09 | 1,152,600 | -64,800 | 0.58 | 200,000,000 | 2,334,015 | 2.025 | 2015-11-05 |
| 466 | 2015-11-06 | 1,217,400 | -9,600 | 0.61 | 200,000,000 | 2,404,365 | 1.975 | 2015-11-04 |
| 467 | 2015-11-04 | 1,227,000 | 20,800 | 0.61 | 200,000,000 | 2,392,650 | 1.950 | 2015-11-02 |
| 468 | 2015-11-03 | 1,206,200 | -84,800 | 0.60 | 200,000,000 | 2,412,400 | 2.000 | 2015-10-30 |
| 469 | 2015-11-02 | 1,291,000 | -57,600 | 0.65 | 200,000,000 | 2,517,450 | 1.950 | 2015-10-29 |
| 470 | 2015-10-29 | 1,348,600 | -8,000 | 0.67 | 200,000,000 | 2,225,190 | 1.650 | 2015-10-27 |
| 471 | 2015-10-27 | 1,356,600 | -3,200 | 0.68 | 200,000,000 | 2,306,220 | 1.700 | 2015-10-23 |
| 472 | 2015-10-26 | 1,359,800 | 12,800 | 0.68 | 200,000,000 | 2,277,665 | 1.675 | 2015-10-22 |
| 473 | 2015-10-23 | 1,347,000 | -19,200 | 0.67 | 200,000,000 | 2,424,600 | 1.800 | 2015-10-20 |
| 474 | 2015-10-15 | 1,366,200 | 19,200 | 0.68 | 200,000,000 | 2,254,230 | 1.650 | 2015-10-13 |
| 475 | 2015-10-14 | 1,347,000 | -38,400 | 0.67 | 200,000,000 | 2,323,575 | 1.725 | 2015-10-12 |
| 476 | 2015-10-09 | 1,385,400 | -56,000 | 0.69 | 200,000,000 | 2,182,005 | 1.575 | 2015-10-07 |
| 477 | 2015-10-07 | 1,441,400 | 49,600 | 0.72 | 200,000,000 | 2,414,345 | 1.675 | 2015-10-05 |
| 478 | 2015-10-06 | 1,391,800 | 279,320 | 0.70 | 200,000,000 | 2,157,290 | 1.550 | 2015-10-02 |
| 479 | 2015-10-05 | 1,112,480 | 1,600 | 0.70 | 160,000,000 | 1,724,344 | 1.550 | 2015-09-30 |
| 480 | 2015-10-02 | 1,110,880 | -4,800 | 0.69 | 160,000,000 | 1,583,004 | 1.425 | 2015-09-29 |
| 481 | 2015-09-24 | 1,115,680 | -1,600 | 0.70 | 160,000,000 | 1,812,980 | 1.625 | 2015-09-22 |
| 482 | 2015-09-22 | 1,117,280 | -299,320 | 0.70 | 160,000,000 | 1,720,611 | 1.540 | 2015-09-18 |
| 483 | 2015-09-21 | 1,416,600 | 6,000 | 0.71 | 200,000,000 | 2,011,572 | 1.420 | 2015-09-17 |
| 484 | 2015-09-17 | 1,410,600 | -4,000 | 0.71 | 200,000,000 | 2,031,264 | 1.440 | 2015-09-15 |
| 485 | 2015-09-11 | 1,414,600 | 50,000 | 0.71 | 200,000,000 | 1,952,148 | 1.380 | 2015-09-09 |
| 486 | 2015-09-10 | 1,364,600 | 18,000 | 0.68 | 200,000,000 | 1,883,148 | 1.380 | 2015-09-08 |
| 487 | 2015-09-04 | 1,346,600 | 6,000 | 0.67 | 200,000,000 | 1,562,056 | 1.160 | 2015-09-01 |
| 488 | 2015-09-01 | 1,340,600 | -6,000 | 0.67 | 200,000,000 | 1,635,532 | 1.220 | 2015-08-28 |
| 489 | 2015-08-28 | 1,346,600 | -40,000 | 0.67 | 200,000,000 | 1,508,192 | 1.120 | 2015-08-26 |
| 490 | 2015-08-26 | 1,386,600 | -50,000 | 0.69 | 200,000,000 | 1,497,528 | 1.080 | 2015-08-24 |
| 491 | 2015-08-25 | 1,436,600 | -56,000 | 0.72 | 200,000,000 | 1,781,384 | 1.240 | 2015-08-21 |
| 492 | 2015-08-17 | 1,492,600 | 22,000 | 0.75 | 200,000,000 | 2,209,048 | 1.480 | 2015-08-13 |
| 493 | 2015-08-14 | 1,470,600 | 30,000 | 0.74 | 200,000,000 | 2,205,900 | 1.500 | 2015-08-12 |
| 494 | 2015-08-13 | 1,440,600 | -60,000 | 0.72 | 200,000,000 | 2,189,712 | 1.520 | 2015-08-11 |
| 495 | 2015-08-12 | 1,500,600 | 4,000 | 0.75 | 200,000,000 | 2,310,924 | 1.540 | 2015-08-10 |
| 496 | 2015-08-11 | 1,496,600 | 14,000 | 0.75 | 200,000,000 | 2,185,036 | 1.460 | 2015-08-07 |
| 497 | 2015-08-10 | 1,482,600 | 2,000 | 0.74 | 200,000,000 | 2,164,596 | 1.460 | 2015-08-06 |
| 498 | 2015-08-07 | 1,480,600 | 38,000 | 0.74 | 200,000,000 | 2,102,452 | 1.420 | 2015-08-05 |
| 499 | 2015-08-06 | 1,442,600 | -152,000 | 0.72 | 200,000,000 | 2,135,048 | 1.480 | 2015-08-04 |
| 500 | 2015-08-05 | 1,594,600 | 68,000 | 0.80 | 200,000,000 | 2,041,088 | 1.280 | 2015-08-03 |
| 501 | 2015-08-04 | 1,526,600 | 6,000 | 0.76 | 200,000,000 | 2,259,368 | 1.480 | 2015-07-31 |
| 502 | 2015-08-03 | 1,520,600 | 2,000 | 0.76 | 200,000,000 | 2,250,488 | 1.480 | 2015-07-30 |
| 503 | 2015-07-31 | 1,518,600 | 26,000 | 0.76 | 200,000,000 | 2,217,156 | 1.460 | 2015-07-29 |
| 504 | 2015-07-30 | 1,492,600 | -30,000 | 0.75 | 200,000,000 | 2,149,344 | 1.440 | 2015-07-28 |
| 505 | 2015-07-29 | 1,522,600 | 12,000 | 0.76 | 200,000,000 | 2,131,640 | 1.400 | 2015-07-27 |
| 506 | 2015-07-28 | 1,510,600 | 110,000 | 0.76 | 200,000,000 | 2,477,384 | 1.640 | 2015-07-24 |
| 507 | 2015-07-27 | 1,400,600 | -22,000 | 0.70 | 200,000,000 | 2,240,960 | 1.600 | 2015-07-23 |
| 508 | 2015-07-24 | 1,422,600 | -14,000 | 0.71 | 200,000,000 | 2,389,968 | 1.680 | 2015-07-22 |
| 509 | 2015-07-23 | 1,436,600 | 20,000 | 0.72 | 200,000,000 | 2,413,488 | 1.680 | 2015-07-21 |
| 510 | 2015-07-22 | 1,416,600 | -6,000 | 0.71 | 200,000,000 | 2,436,552 | 1.720 | 2015-07-20 |
| 511 | 2015-07-21 | 1,422,600 | 4,000 | 0.71 | 200,000,000 | 2,503,776 | 1.760 | 2015-07-17 |
| 512 | 2015-07-20 | 1,418,600 | -22,000 | 0.71 | 200,000,000 | 2,326,504 | 1.640 | 2015-07-16 |
| 513 | 2015-07-17 | 1,440,600 | 30,000 | 0.72 | 200,000,000 | 2,420,208 | 1.680 | 2015-07-15 |
| 514 | 2015-07-16 | 1,410,600 | -42,000 | 0.71 | 200,000,000 | 2,510,868 | 1.780 | 2015-07-14 |
| 515 | 2015-07-15 | 1,452,600 | 70,000 | 0.73 | 200,000,000 | 2,614,680 | 1.800 | 2015-07-13 |
| 516 | 2015-07-14 | 1,382,600 | -104,000 | 0.69 | 200,000,000 | 2,101,552 | 1.520 | 2015-07-10 |
| 517 | 2015-07-10 | 1,486,600 | 64,000 | 0.74 | 200,000,000 | 1,456,868 | 0.980 | 2015-07-08 |
| 518 | 2015-07-09 | 1,422,600 | -162,000 | 0.71 | 200,000,000 | 1,650,216 | 1.160 | 2015-07-07 |
| 519 | 2015-07-08 | 1,584,600 | -24,000 | 0.79 | 200,000,000 | 2,281,824 | 1.440 | 2015-07-06 |
| 520 | 2015-07-07 | 1,608,600 | -10,000 | 0.80 | 200,000,000 | 3,217,200 | 2.000 | 2015-07-03 |
| 521 | 2015-07-06 | 1,618,600 | 14,000 | 0.81 | 200,000,000 | 3,496,176 | 2.160 | 2015-07-02 |
| 522 | 2015-06-30 | 1,604,600 | 52,000 | 0.80 | 200,000,000 | 3,979,408 | 2.480 | 2015-06-26 |
| 523 | 2015-06-29 | 1,552,600 | 6,000 | 0.78 | 200,000,000 | 3,788,344 | 2.440 | 2015-06-25 |
| 524 | 2015-06-26 | 1,546,600 | 4,000 | 0.77 | 200,000,000 | 3,959,296 | 2.560 | 2015-06-24 |
| 525 | 2015-06-25 | 1,542,600 | -10,000 | 0.77 | 200,000,000 | 4,010,760 | 2.600 | 2015-06-23 |
| 526 | 2015-06-24 | 1,552,600 | 4,000 | 0.78 | 200,000,000 | 3,974,656 | 2.560 | 2015-06-22 |
| 527 | 2015-06-23 | 1,548,600 | 28,000 | 0.77 | 200,000,000 | 4,150,248 | 2.680 | 2015-06-19 |
| 528 | 2015-06-22 | 1,520,600 | -22,000 | 0.76 | 200,000,000 | 4,318,504 | 2.840 | 2015-06-18 |
| 529 | 2015-06-19 | 1,542,600 | 12,000 | 0.77 | 200,000,000 | 3,949,056 | 2.560 | 2015-06-17 |
| 530 | 2015-06-18 | 1,530,600 | -32,000 | 0.77 | 200,000,000 | 3,918,336 | 2.560 | 2015-06-16 |
| 531 | 2015-06-17 | 1,562,600 | 36,000 | 0.78 | 200,000,000 | 4,312,776 | 2.760 | 2015-06-15 |
| 532 | 2015-06-16 | 1,526,600 | -8,000 | 0.76 | 200,000,000 | 4,274,480 | 2.800 | 2015-06-12 |
| 533 | 2015-06-15 | 1,534,600 | -12,000 | 0.77 | 200,000,000 | 4,112,728 | 2.680 | 2015-06-11 |
| 534 | 2015-06-12 | 1,546,600 | 268,000 | 0.77 | 200,000,000 | 4,083,024 | 2.640 | 2015-06-10 |
| 535 | 2015-06-11 | 1,278,600 | -8,000 | 0.64 | 200,000,000 | 3,375,504 | 2.640 | 2015-06-09 |
| 536 | 2015-06-10 | 1,286,600 | 44,000 | 0.64 | 200,000,000 | 3,551,016 | 2.760 | 2015-06-08 |
| 537 | 2015-06-09 | 1,242,600 | 4,000 | 0.62 | 200,000,000 | 3,578,688 | 2.880 | 2015-06-05 |
| 538 | 2015-06-08 | 1,238,600 | -112,000 | 0.62 | 200,000,000 | 3,567,168 | 2.880 | 2015-06-04 |
| 539 | 2015-06-05 | 1,350,600 | 140,000 | 0.68 | 200,000,000 | 4,078,812 | 3.020 | 2015-06-03 |
| 540 | 2015-06-04 | 1,210,600 | 24,000 | 0.61 | 200,000,000 | 3,873,920 | 3.200 | 2015-06-02 |
| 541 | 2015-06-03 | 1,186,600 | 40,000 | 0.59 | 200,000,000 | 3,441,140 | 2.900 | 2015-06-01 |
| 542 | 2015-06-02 | 1,146,600 | 4,000 | 0.57 | 200,000,000 | 3,187,548 | 2.780 | 2015-05-29 |
| 543 | 2015-06-01 | 1,142,600 | 20,000 | 0.57 | 200,000,000 | 3,176,428 | 2.780 | 2015-05-28 |
| 544 | 2015-05-29 | 1,122,600 | 80,000 | 0.56 | 200,000,000 | 3,210,636 | 2.860 | 2015-05-27 |
| 545 | 2015-05-28 | 1,042,600 | -4,000 | 0.52 | 200,000,000 | 3,023,540 | 2.900 | 2015-05-26 |
| 546 | 2015-05-27 | 1,046,600 | -64,000 | 0.52 | 200,000,000 | 3,097,936 | 2.960 | 2015-05-22 |
| 547 | 2015-05-26 | 1,110,600 | -20,000 | 0.56 | 200,000,000 | 3,154,104 | 2.840 | 2015-05-21 |
| 548 | 2015-05-22 | 1,130,600 | 12,000 | 0.57 | 200,000,000 | 3,097,844 | 2.740 | 2015-05-20 |
| 549 | 2015-05-21 | 1,118,600 | -16,000 | 0.56 | 200,000,000 | 3,243,940 | 2.900 | 2015-05-19 |
| 550 | 2015-05-20 | 1,134,600 | 56,000 | 0.57 | 200,000,000 | 3,494,568 | 3.080 | 2015-05-18 |
| 551 | 2015-05-19 | 1,078,600 | -136,000 | 0.54 | 200,000,000 | 3,084,796 | 2.860 | 2015-05-15 |
| 552 | 2015-05-18 | 1,214,600 | -8,000 | 0.61 | 200,000,000 | 3,182,252 | 2.620 | 2015-05-14 |
| 553 | 2015-05-15 | 1,222,600 | 64,000 | 0.61 | 200,000,000 | 2,934,240 | 2.400 | 2015-05-13 |
| 554 | 2015-05-14 | 1,158,600 | 8,000 | 0.58 | 200,000,000 | 2,780,640 | 2.400 | 2015-05-12 |
| 555 | 2015-05-13 | 1,150,600 | 16,000 | 0.58 | 200,000,000 | 2,968,548 | 2.580 | 2015-05-11 |
| 556 | 2015-05-12 | 1,134,600 | -28,000 | 0.57 | 200,000,000 | 2,927,268 | 2.580 | 2015-05-08 |
| 557 | 2015-05-11 | 1,162,600 | -76,000 | 0.58 | 200,000,000 | 3,069,264 | 2.640 | 2015-05-07 |
| 558 | 2015-05-08 | 1,238,600 | -92,000 | 0.62 | 200,000,000 | 3,220,360 | 2.600 | 2015-05-06 |
| 559 | 2015-05-07 | 1,330,600 | -56,000 | 0.67 | 200,000,000 | 3,619,232 | 2.720 | 2015-05-05 |
| 560 | 2015-05-06 | 1,386,600 | 192,000 | 0.69 | 200,000,000 | 3,549,696 | 2.560 | 2015-05-04 |
| 561 | 2015-05-05 | 1,194,600 | -16,000 | 0.60 | 200,000,000 | 3,344,880 | 2.800 | 2015-04-30 |
| 562 | 2015-05-04 | 1,210,600 | -112,000 | 0.61 | 200,000,000 | 3,050,712 | 2.520 | 2015-04-29 |
| 563 | 2015-04-30 | 1,322,600 | 192,000 | 0.66 | 200,000,000 | 3,544,568 | 2.680 | 2015-04-28 |
| 564 | 2015-04-29 | 1,130,600 | 164,000 | 0.57 | 200,000,000 | 3,165,680 | 2.800 | 2015-04-27 |
| 565 | 2015-04-28 | 966,600 | 208,000 | 0.48 | 200,000,000 | 2,841,804 | 2.940 | 2015-04-24 |
| 566 | 2015-04-27 | 758,600 | 288,200 | 0.38 | 200,000,000 | 2,382,004 | 3.140 | 2015-04-23 |
| 567 | 2015-04-24 | 470,400 | -100,000 | 0.24 | 200,000,000 | 1,119,552 | 2.380 | 2015-04-22 |
| 568 | 2015-04-23 | 570,400 | -248,000 | 0.29 | 200,000,000 | 1,368,960 | 2.400 | 2015-04-21 |
| 569 | 2015-04-22 | 818,400 | -4,000 | 0.41 | 200,000,000 | 1,342,176 | 1.640 | 2015-04-20 |
| 570 | 2015-04-21 | 822,400 | 24,000 | 0.41 | 200,000,000 | 1,463,872 | 1.780 | 2015-04-17 |
| 571 | 2015-04-20 | 798,400 | 20,000 | 0.40 | 200,000,000 | 1,437,120 | 1.800 | 2015-04-16 |
| 572 | 2015-04-17 | 778,400 | 48,000 | 0.39 | 200,000,000 | 1,369,984 | 1.760 | 2015-04-15 |
| 573 | 2015-04-16 | 730,400 | 56,000 | 0.37 | 200,000,000 | 1,387,760 | 1.900 | 2015-04-14 |
| 574 | 2015-04-15 | 674,400 | -32,000 | 0.34 | 200,000,000 | 1,159,968 | 1.720 | 2015-04-13 |
| 575 | 2015-04-14 | 706,400 | 12,000 | 0.35 | 200,000,000 | 1,186,752 | 1.680 | 2015-04-10 |
| 576 | 2015-04-10 | 694,400 | -36,000 | 0.35 | 200,000,000 | 1,194,368 | 1.720 | 2015-04-08 |
| 577 | 2015-04-09 | 730,400 | -124,000 | 0.37 | 200,000,000 | 1,256,288 | 1.720 | 2015-04-02 |
| 578 | 2015-04-08 | 854,400 | 48,000 | 0.43 | 200,000,000 | 1,486,656 | 1.740 | 2015-04-01 |
| 579 | 2015-04-02 | 806,400 | 44,000 | 0.40 | 200,000,000 | 1,338,624 | 1.660 | 2015-03-31 |
| 580 | 2015-04-01 | 762,400 | 12,000 | 0.38 | 200,000,000 | 1,250,336 | 1.640 | 2015-03-30 |
| 581 | 2015-03-31 | 750,400 | -12,000 | 0.38 | 200,000,000 | 1,305,696 | 1.740 | 2015-03-27 |
| 582 | 2015-03-27 | 762,400 | -144,000 | 0.38 | 200,000,000 | 1,326,576 | 1.740 | 2015-03-25 |
| 583 | 2015-03-26 | 906,400 | 12,000 | 0.45 | 200,000,000 | 1,849,056 | 2.040 | 2015-03-24 |
| 584 | 2015-03-25 | 894,400 | -184,000 | 0.45 | 200,000,000 | 1,699,360 | 1.900 | 2015-03-23 |
| 585 | 2015-03-24 | 1,078,400 | 12,000 | 0.54 | 200,000,000 | 2,005,824 | 1.860 | 2015-03-20 |
| 586 | 2015-03-23 | 1,066,400 | 92,000 | 0.53 | 200,000,000 | 1,727,568 | 1.620 | 2015-03-19 |
| 587 | 2015-03-20 | 974,400 | 4,000 | 0.49 | 200,000,000 | 1,286,208 | 1.320 | 2015-03-18 |
| 588 | 2015-03-19 | 970,400 | 8,000 | 0.49 | 200,000,000 | 1,319,744 | 1.360 | 2015-03-17 |
| 589 | 2015-03-18 | 962,400 | -16,000 | 0.48 | 200,000,000 | 1,308,864 | 1.360 | 2015-03-16 |
| 590 | 2015-03-17 | 978,400 | -188,000 | 0.49 | 200,000,000 | 1,369,760 | 1.400 | 2015-03-13 |
| 591 | 2015-03-16 | 1,166,400 | 96,000 | 0.58 | 200,000,000 | 1,632,960 | 1.400 | 2015-03-12 |
| 592 | 2015-03-13 | 1,070,400 | -204,000 | 0.54 | 200,000,000 | 1,562,784 | 1.460 | 2015-03-11 |
| 593 | 2015-03-12 | 1,274,400 | -1,812,000 | 0.64 | 200,000,000 | 1,784,160 | 1.400 | 2015-03-10 |
| 594 | 2015-03-11 | 3,086,400 | 2,140,000 | 1.54 | 200,000,000 | 4,197,504 | 1.360 | 2015-03-09 |
| 595 | 2015-03-10 | 946,400 | 112,000 | 0.47 | 200,000,000 | 1,817,088 | 1.920 | 2015-03-06 |
| 596 | 2015-03-06 | 834,400 | 94,500 | 0.42 | 200,000,000 | 1,702,176 | 2.040 | 2015-03-04 |
| 597 | 2015-03-05 | 739,900 | -223,000 | 0.37 | 200,000,000 | 1,583,386 | 2.140 | 2015-03-03 |
| 598 | 2015-03-04 | 962,900 | 220,000 | 0.48 | 200,000,000 | 2,022,090 | 2.100 | 2015-03-02 |
| 599 | 2015-03-03 | 742,900 | -104,000 | 0.37 | 200,000,000 | 1,099,492 | 1.480 | 2015-02-27 |
| 600 | 2015-03-02 | 846,900 | -28,000 | 0.42 | 200,000,000 | 1,151,784 | 1.360 | 2015-02-26 |
| 601 | 2015-02-27 | 874,900 | 60,000 | 0.44 | 200,000,000 | 962,390 | 1.100 | 2015-02-25 |
| 602 | 2015-02-26 | 814,900 | 32,000 | 0.41 | 200,000,000 | 912,688 | 1.120 | 2015-02-24 |
| 603 | 2015-02-24 | 782,900 | -4,000 | 0.39 | 200,000,000 | 892,506 | 1.140 | 2015-02-17 |
| 604 | 2015-02-23 | 786,900 | 4,000 | 0.39 | 200,000,000 | 928,542 | 1.180 | 2015-02-16 |
| 605 | 2015-02-17 | 782,900 | -80,000 | 0.39 | 200,000,000 | 955,138 | 1.220 | 2015-02-13 |
| 606 | 2015-02-16 | 862,900 | 4,000 | 0.43 | 200,000,000 | 1,052,738 | 1.220 | 2015-02-12 |
| 607 | 2015-02-13 | 858,900 | -28,000 | 0.43 | 200,000,000 | 1,047,858 | 1.220 | 2015-02-11 |
| 608 | 2015-02-12 | 886,900 | -3,800 | 0.44 | 200,000,000 | 1,135,232 | 1.280 | 2015-02-10 |
| 609 | 2015-02-11 | 890,700 | -36,000 | 0.45 | 200,000,000 | 1,104,468 | 1.240 | 2015-02-09 |
| 610 | 2015-02-10 | 926,700 | 44,000 | 0.46 | 200,000,000 | 1,223,244 | 1.320 | 2015-02-06 |
| 611 | 2015-02-09 | 882,700 | -44,000 | 0.44 | 200,000,000 | 1,147,510 | 1.300 | 2015-02-05 |
| 612 | 2015-02-06 | 926,700 | 16,000 | 0.46 | 200,000,000 | 1,241,778 | 1.340 | 2015-02-04 |
| 613 | 2015-02-05 | 910,700 | -72,000 | 0.46 | 200,000,000 | 1,165,696 | 1.280 | 2015-02-03 |
| 614 | 2015-02-04 | 982,700 | 52,000 | 0.49 | 200,000,000 | 1,218,548 | 1.240 | 2015-02-02 |
| 615 | 2015-02-03 | 930,700 | 120,000 | 0.47 | 200,000,000 | 1,228,524 | 1.320 | 2015-01-30 |
| 616 | 2015-02-02 | 810,700 | -100,000 | 0.41 | 200,000,000 | 1,151,194 | 1.420 | 2015-01-29 |
| 617 | 2015-01-30 | 910,700 | 92,000 | 0.46 | 200,000,000 | 1,293,194 | 1.420 | 2015-01-28 |
| 618 | 2015-01-29 | 818,700 | 136,000 | 0.41 | 200,000,000 | 1,195,302 | 1.460 | 2015-01-27 |
| 619 | 2015-01-27 | 682,700 | -184,000 | 0.34 | 200,000,000 | 887,510 | 1.300 | 2015-01-23 |
| 620 | 2015-01-26 | 866,700 | -8,000 | 0.43 | 200,000,000 | 953,370 | 1.100 | 2015-01-22 |
| 621 | 2015-01-23 | 874,700 | 84,000 | 0.44 | 200,000,000 | 979,664 | 1.120 | 2015-01-21 |
| 622 | 2015-01-22 | 790,700 | -192,000 | 0.40 | 200,000,000 | 790,700 | 1.000 | 2015-01-20 |
| 623 | 2015-01-21 | 982,700 | -68,000 | 0.49 | 200,000,000 | 884,430 | 0.900 | 2015-01-19 |
| 624 | 2015-01-20 | 1,050,700 | 124,000 | 0.53 | 200,000,000 | 1,029,686 | 0.980 | 2015-01-16 |
| 625 | 2015-01-19 | 926,700 | -285,200 | 0.46 | 200,000,000 | 945,234 | 1.020 | 2015-01-15 |
| 626 | 2015-01-16 | 1,211,900 | 28,000 | 0.61 | 200,000,000 | 1,260,376 | 1.040 | 2015-01-14 |
| 627 | 2015-01-15 | 1,183,900 | 324,000 | 0.59 | 200,000,000 | 1,325,968 | 1.120 | 2015-01-13 |
| 628 | 2015-01-14 | 859,900 | -52,000 | 0.43 | 200,000,000 | 1,031,880 | 1.200 | 2015-01-12 |
| 629 | 2015-01-13 | 911,900 | 236,000 | 0.46 | 200,000,000 | 966,614 | 1.060 | 2015-01-09 |
| 630 | 2015-01-12 | 675,900 | 0.34 | 200,000,000 | 689,418 | 1.020 | 2015-01-08 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy