CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

YGM貿易有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00375  1988-01-25    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

PRUDENTIAL BROKERAGE LIMITED 信誠證券有限公司

CCASSID: B01423

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-06-12 1.140 2026-06-10
2 2026-06-11 1.180 2026-06-09
3 2026-06-10 1.200 2026-06-08
4 2021-06-10 1,267,000 -15,436 0.76 165,863,792 2,597,350 2.050 2021-06-08
5 2021-05-06 1,282,436 15,436 0.77 165,863,792 2,705,940 2.110 2021-05-04
6 2018-02-02 1,267,000 -1,000 0.76 165,863,792 7,868,070 6.210 2018-01-31
7 2018-02-01 1,268,000 1,000 0.76 165,863,792 8,749,200 6.900 2018-01-30
8 2018-01-30 1,267,000 -10,000 0.76 165,863,792 15,305,360 12.08 2018-01-26
9 2018-01-26 1,277,000 -5,000 0.77 165,863,792 16,013,580 12.54 2018-01-24
10 2018-01-25 1,282,000 -5,000 0.77 165,863,792 15,819,880 12.34 2018-01-23
11 2018-01-23 1,287,000 -2,000 0.78 165,863,792 13,513,500 10.50 2018-01-19
12 2018-01-22 1,289,000 -10,000 0.78 165,863,792 13,276,700 10.30 2018-01-18
13 2018-01-19 1,299,000 4,000 0.78 165,863,792 11,366,250 8.750 2018-01-17
14 2018-01-18 1,295,000 14,000 0.78 165,863,792 11,240,600 8.680 2018-01-16
15 2017-12-13 1,281,000 -8,000 0.77 165,863,792 9,863,700 7.700 2017-12-11
16 2017-11-30 1,289,000 5,000 0.78 165,863,792 10,054,200 7.800 2017-11-28
17 2017-11-28 1,284,000 -4,000 0.77 165,863,792 10,207,800 7.950 2017-11-24
18 2017-11-01 1,288,000 -12,000 0.78 165,863,792 10,175,200 7.900 2017-10-30
19 2017-09-06 1,300,000 -3,000 0.78 165,863,792 9,490,000 7.300 2017-09-04
20 2017-06-21 1,303,000 -73,000 0.79 165,863,792 10,528,240 8.080 2017-06-19
21 2017-05-10 1,376,000 -6,000 0.83 165,863,792 11,420,800 8.300 2017-05-08
22 2017-05-04 1,382,000 -5,000 0.83 165,863,792 11,470,600 8.300 2017-04-28
23 2017-04-21 1,387,000 1,000 0.84 165,863,792 11,387,270 8.210 2017-04-19
24 2017-04-18 1,386,000 -2,000 0.84 165,863,792 11,379,060 8.210 2017-04-12
25 2017-04-06 1,388,000 -8,000 0.84 165,863,792 11,242,800 8.100 2017-04-03
26 2017-03-29 1,396,000 -2,000 0.84 165,863,792 10,525,840 7.540 2017-03-27
27 2017-03-07 1,398,000 109,000 0.84 165,863,792 10,205,400 7.300 2017-03-03
28 2017-03-06 1,289,000 2,000 0.78 165,863,792 9,719,060 7.540 2017-03-02
29 2017-02-03 1,287,000 15,000 0.78 165,863,792 9,433,710 7.330 2017-02-01
30 2017-01-06 1,272,000 18,000 0.77 165,863,792 9,285,600 7.300 2017-01-04
31 2017-01-05 1,254,000 8,000 0.76 165,863,792 9,104,040 7.260 2017-01-03
32 2016-12-20 1,246,000 15,000 0.75 165,863,792 8,759,380 7.030 2016-12-16
33 2016-12-16 1,231,000 1,000 0.74 165,863,792 8,653,930 7.030 2016-12-14
34 2016-12-01 1,230,000 -2,000 0.74 165,863,792 8,868,300 7.210 2016-11-29
35 2016-11-21 1,232,000 2,000 0.74 165,863,792 8,550,080 6.940 2016-11-17
36 2016-11-17 1,230,000 2,000 0.74 165,863,792 8,290,200 6.740 2016-11-15
37 2016-11-11 1,228,000 4,000 0.74 165,863,792 8,767,920 7.140 2016-11-09
38 2016-11-09 1,224,000 4,000 0.74 165,863,792 8,825,040 7.210 2016-11-07
39 2016-11-08 1,220,000 8,000 0.74 165,863,792 9,015,800 7.390 2016-11-04
40 2016-11-03 1,212,000 6,000 0.73 165,863,792 9,029,400 7.450 2016-11-01
41 2016-11-02 1,206,000 19,000 0.73 165,863,792 9,274,140 7.690 2016-10-31
42 2016-11-01 1,187,000 6,000 0.72 165,863,792 9,674,050 8.150 2016-10-28
43 2016-10-31 1,181,000 -2,000 0.71 165,863,792 9,861,350 8.350 2016-10-27
44 2016-10-28 1,183,000 -7,000 0.71 165,863,792 9,878,050 8.350 2016-10-26
45 2016-10-27 1,190,000 3,000 0.72 165,863,792 8,449,000 7.100 2016-10-25
46 2016-10-26 1,187,000 -12,000 0.72 165,863,792 8,178,430 6.890 2016-10-24
47 2016-10-24 1,199,000 12,000 0.72 165,863,792 7,529,720 6.280 2016-10-19
48 2016-10-20 1,187,000 6,000 0.72 165,863,792 7,596,800 6.400 2016-10-18
49 2016-10-04 1,181,000 5,000 0.71 165,863,792 4,865,720 4.120 2016-09-30
50 2016-08-01 1,176,000 -35,000 0.71 165,863,792 4,680,480 3.980 2016-07-28
51 2016-02-25 1,211,000 -1,000 0.73 165,863,792 6,042,890 4.990 2016-02-23
52 2016-02-24 1,212,000 -1,000 0.73 165,863,792 6,411,480 5.290 2016-02-22
53 2016-02-19 1,213,000 2,000 0.73 165,863,792 5,337,200 4.400 2016-02-17
54 2016-01-14 1,211,000 2,000 0.73 165,863,792 5,752,250 4.750 2016-01-12
55 2015-04-13 1,209,000 1,000 0.73 165,863,792 13,033,020 10.78 2015-04-09
56 2013-10-02 1,208,000 1,000 0.73 165,863,792 19,980,320 16.54 2013-09-27
57 2013-09-16 1,207,000 -1,000 0.73 165,863,792 21,098,360 17.48 2013-09-12
58 2013-09-13 1,208,000 1,000 0.73 165,863,792 21,091,680 17.46 2013-09-11
59 2013-08-16 1,207,000 15,000 0.73 165,863,792 22,860,580 18.94 2013-08-13
60 2013-06-25 1,192,000 5,000 0.72 165,863,792 23,124,800 19.40 2013-06-21
61 2013-05-29 1,187,000 10,000 0.72 165,863,792 23,526,340 19.82 2013-05-27
62 2013-05-16 1,177,000 5,000 0.71 165,863,792 23,951,950 20.35 2013-05-14
63 2013-05-15 1,172,000 5,000 0.71 165,863,792 23,674,400 20.20 2013-05-13
64 2013-05-14 1,167,000 2,000 0.70 165,863,792 25,440,600 21.80 2013-05-10
65 2013-05-08 1,165,000 5,000 0.70 165,863,792 25,280,500 21.70 2013-05-06
66 2013-05-07 1,160,000 2,000 0.70 165,863,792 25,520,000 22.00 2013-05-03
67 2013-04-25 1,158,000 1,000 0.70 165,863,792 26,981,400 23.30 2013-04-23
68 2013-04-05 1,157,000 1,000 0.70 165,863,792 25,164,750 21.75 2013-04-02
69 2013-02-27 1,156,000 4,000 0.70 165,863,792 23,409,000 20.25 2013-02-25
70 2013-02-26 1,152,000 20,000 0.69 165,863,792 23,846,400 20.70 2013-02-22
71 2013-02-15 1,132,000 5,000 0.68 165,863,792 22,923,000 20.25 2013-02-08
72 2013-02-08 1,127,000 29,000 0.68 165,863,792 24,230,500 21.50 2013-02-06
73 2013-02-07 1,098,000 5,000 0.66 165,863,792 22,399,200 20.40 2013-02-05
74 2013-02-06 1,093,000 8,000 0.66 165,863,792 22,133,250 20.25 2013-02-04
75 2013-02-05 1,085,000 -10,000 0.65 165,863,792 22,242,500 20.50 2013-02-01
76 2013-02-01 1,095,000 -15,000 0.66 165,863,792 22,447,500 20.50 2013-01-30
77 2013-01-02 1,110,000 -4,000 0.67 165,863,792 20,202,000 18.20 2012-12-27
78 2012-12-28 1,114,000 4,000 0.67 165,863,792 20,052,000 18.00 2012-12-21
79 2012-10-05 1,110,000 -1,000 0.67 165,863,792 19,269,600 17.36 2012-10-03
80 2012-09-17 1,111,000 1,000 0.67 165,863,792 19,420,280 17.48 2012-09-13
81 2012-08-03 1,110,000 -2,000 0.67 165,863,792 19,180,800 17.28 2012-08-01
82 2012-08-02 1,112,000 2,000 0.67 165,863,792 19,615,680 17.64 2012-07-31
83 2012-06-21 1,110,000 10,000 0.67 165,863,792 21,645,000 19.50 2012-06-19
84 2012-06-01 1,100,000 -4,000 0.66 165,863,792 18,832,000 17.12 2012-05-30
85 2012-05-31 1,104,000 4,000 0.67 165,863,792 19,540,800 17.70 2012-05-29
86 2012-05-11 1,100,000 9,000 0.66 165,863,792 21,428,000 19.48 2012-05-09
87 2012-05-09 1,091,000 26,000 0.66 165,863,792 21,754,540 19.94 2012-05-07
88 2012-04-20 1,065,000 -1,000 0.64 165,668,792 26,625,000 25.00 2012-04-18
89 2012-04-16 1,066,000 1,000 0.64 165,668,792 26,650,000 25.00 2012-04-12
90 2012-04-12 1,065,000 -1,000 0.64 165,168,792 26,412,000 24.80 2012-04-10
91 2012-04-03 1,066,000 1,000 0.65 165,168,792 26,809,900 25.15 2012-03-30
92 2011-09-26 1,065,000 -2,000 0.65 164,403,792 18,765,300 17.62 2011-09-22
93 2011-09-23 1,067,000 2,000 0.65 164,403,792 20,016,920 18.76 2011-09-21
94 2011-09-19 1,065,000 -2,000 0.65 164,403,792 20,022,000 18.80 2011-09-15
95 2011-09-06 1,067,000 2,000 0.65 164,403,792 23,047,200 21.60 2011-09-02
96 2011-05-09 1,065,000 -2,000 0.65 162,622,792 18,829,200 17.68 2011-05-05
97 2011-05-06 1,067,000 2,000 0.66 162,622,792 18,651,160 17.48 2011-05-04
98 2011-04-20 1,065,000 -2,000 0.65 162,610,792 20,874,000 19.60 2011-04-18
99 2011-04-08 1,067,000 -5,000 0.66 162,610,792 18,117,660 16.98 2011-04-06
100 2011-03-21 1,072,000 -5,000 0.66 162,210,792 14,643,520 13.66 2011-03-17
101 2011-03-16 1,077,000 -20,000 0.66 162,210,792 16,068,840 14.92 2011-03-14
102 2011-03-09 1,097,000 26,000 0.68 162,210,792 17,332,600 15.80 2011-03-07
103 2011-03-08 1,071,000 4,000 0.66 162,210,792 15,743,700 14.70 2011-03-04
104 2011-01-31 1,067,000 -1,000 0.66 162,010,792 18,885,900 17.70 2011-01-27
105 2011-01-28 1,068,000 2,000 0.66 162,010,792 19,224,000 18.00 2011-01-26
106 2011-01-27 1,066,000 1,000 0.66 162,010,792 19,699,680 18.48 2011-01-25
107 2010-11-18 1,065,000 -4,000 0.66 160,570,792 21,832,500 20.50 2010-11-16
108 2010-11-16 1,069,000 -2,000 0.68 157,574,792 24,319,750 22.75 2010-11-12
109 2010-11-11 1,071,000 -1,000 0.68 157,574,792 25,382,700 23.70 2010-11-09
110 2010-11-08 1,072,000 3,000 0.68 157,574,792 23,155,200 21.60 2010-11-04
111 2010-10-26 1,069,000 -2,000 0.68 157,255,792 16,462,600 15.40 2010-10-22
112 2010-10-25 1,071,000 -5,000 0.68 157,255,792 15,529,500 14.50 2010-10-21
113 2010-10-15 1,076,000 5,000 0.69 156,775,792 15,085,520 14.02 2010-10-13
114 2010-10-11 1,071,000 2,000 0.69 156,275,792 14,394,240 13.44 2010-10-07
115 2010-10-08 1,069,000 4,000 0.69 155,845,792 14,645,300 13.70 2010-10-06
116 2010-09-17 1,065,000 -4,000 0.69 153,831,792 16,124,100 15.14 2010-09-15
117 2010-09-15 1,069,000 4,000 0.69 153,831,792 14,816,340 13.86 2010-09-13
118 2010-07-21 1,065,000 -2,000 0.69 153,831,792 11,544,600 10.84 2010-07-19
119 2010-07-20 1,067,000 2,000 0.69 153,831,792 10,819,380 10.14 2010-07-16
120 2010-05-20 1,065,000 -10,000 0.69 153,831,792 8,626,500 8.100 2010-05-18
121 2010-04-27 1,075,000 10,000 0.70 153,831,792 10,535,000 9.800 2010-04-23
122 2010-04-22 1,065,000 -20,000 0.69 153,831,792 8,946,000 8.400 2010-04-20
123 2010-04-19 1,085,000 -10,000 0.71 153,831,792 8,680,000 8.000 2010-04-15
124 2010-01-18 1,095,000 20,000 0.71 153,831,792 9,088,500 8.300 2010-01-14
125 2010-01-15 1,075,000 10,000 0.70 153,831,792 8,825,750 8.210 2010-01-13
126 2009-12-30 1,065,000 -1,000 0.69 153,831,792 6,752,100 6.340 2009-12-28
127 2009-11-02 1,066,000 -1,000 0.69 153,831,792 5,223,400 4.900 2009-10-29
128 2009-10-29 1,067,000 1,000 0.69 153,831,792 5,452,370 5.110 2009-10-27
129 2009-09-18 1,066,000 -11,000 0.69 153,831,792 5,330,000 5.000 2009-09-16
130 2009-09-14 1,077,000 1,000 0.70 153,831,792 4,954,200 4.600 2009-09-10
131 2009-08-05 1,076,000 10,000 0.70 153,831,792 4,971,120 4.620 2009-08-03
132 2009-08-04 1,066,000 -20,000 0.69 153,831,792 4,956,900 4.650 2009-07-31
133 2009-07-30 1,086,000 20,000 0.71 153,831,792 4,887,000 4.500 2009-07-28
134 2009-07-22 1,066,000 -20,000 0.69 153,831,792 4,477,200 4.200 2009-07-20
135 2009-06-04 1,086,000 10,000 0.71 153,831,792 4,463,460 4.110 2009-06-02
136 2009-05-29 1,076,000 10,000 0.70 153,831,792 4,088,800 3.800 2009-05-26
137 2008-07-18 1,066,000 -3,000 0.69 153,831,792 5,756,400 5.400 2008-07-16
138 2008-07-08 1,069,000 3,000 0.69 153,831,792 5,451,900 5.100 2008-07-04
139 2008-04-02 1,066,000 -1,000 0.69 153,831,792 5,489,900 5.150 2008-03-31
140 2008-03-25 1,067,000 1,000 0.69 153,831,792 5,238,970 4.910 2008-03-19
141 2008-03-05 1,066,000 -10,000 0.69 153,831,792 5,425,940 5.090 2008-03-03
142 2008-03-04 1,076,000 10,000 0.70 153,831,792 5,423,040 5.040 2008-02-29

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top