CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

WORLD HOUSEWARE (HOLDINGS) LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00713  1993-04-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

PRESIDENT SECURITIES (HONG KONG) LIMITED 統一證券(香港)有限公司

CCASSID: B01715

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-03-31 0.370 2026-03-27
2 2026-03-30 0.380 2026-03-26
3 2023-10-03 0 -100,000 0.00 792,117,421 0 0.460 2023-09-28
4 2022-05-19 100,000 -200,000 0.01 776,117,421 81,000 0.810 2022-05-17
5 2022-05-12 300,000 -40,000 0.04 776,117,421 237,000 0.790 2022-05-10
6 2022-04-29 340,000 -200,000 0.04 776,117,421 265,200 0.780 2022-04-27
7 2022-04-28 540,000 -100,000 0.07 776,117,421 421,200 0.780 2022-04-26
8 2022-03-16 640,000 -70,000 0.08 776,117,421 524,800 0.820 2022-03-14
9 2022-02-07 710,000 -50,000 0.09 776,117,421 681,600 0.960 2022-01-28
10 2022-01-28 760,000 20,000 0.10 776,117,421 744,800 0.980 2022-01-26
11 2022-01-25 740,000 -30,000 0.10 776,117,421 688,200 0.930 2022-01-21
12 2021-12-07 770,000 -20,000 0.10 776,117,421 693,000 0.900 2021-12-03
13 2021-12-06 790,000 -30,000 0.10 776,117,421 711,000 0.900 2021-12-02
14 2021-12-03 820,000 50,000 0.11 776,117,421 746,200 0.910 2021-12-01
15 2021-11-30 770,000 -100,000 0.10 776,117,421 716,100 0.930 2021-11-26
16 2021-11-23 870,000 -28,000 0.11 776,117,421 791,700 0.910 2021-11-19
17 2021-11-22 898,000 -8,000 0.12 776,117,421 763,300 0.850 2021-11-18
18 2021-11-19 906,000 6,000 0.12 776,117,421 806,340 0.890 2021-11-17
19 2021-11-18 900,000 -30,000 0.12 776,117,421 810,000 0.900 2021-11-16
20 2021-11-17 930,000 34,000 0.12 776,117,421 827,700 0.890 2021-11-15
21 2021-11-16 896,000 -2,000 0.12 776,117,421 788,480 0.880 2021-11-12
22 2021-11-15 898,000 -22,000 0.12 776,117,421 790,240 0.880 2021-11-11
23 2021-11-11 920,000 -50,000 0.12 776,117,421 818,800 0.890 2021-11-09
24 2021-11-10 970,000 50,000 0.12 776,117,421 921,500 0.950 2021-11-08
25 2021-11-01 920,000 -50,000 0.12 776,117,421 809,600 0.880 2021-10-28
26 2021-10-28 970,000 50,000 0.12 776,117,421 873,000 0.900 2021-10-26
27 2021-10-22 920,000 -40,000 0.12 773,317,421 772,800 0.840 2021-10-20
28 2021-10-19 960,000 2,000 0.12 771,317,421 854,400 0.890 2021-10-15
29 2021-10-18 958,000 -40,000 0.12 771,317,421 804,720 0.840 2021-10-12
30 2021-10-15 998,000 -40,000 0.13 771,317,421 858,280 0.860 2021-10-11
31 2021-10-12 1,038,000 -100,000 0.13 771,317,421 903,060 0.870 2021-10-08
32 2021-09-28 1,138,000 -174,000 0.15 771,017,421 716,940 0.630 2021-09-24
33 2021-09-08 1,312,000 -40,000 0.17 771,017,421 970,880 0.740 2021-09-06
34 2021-08-20 1,352,000 -50,000 0.18 767,517,421 1,068,080 0.790 2021-08-18
35 2021-08-09 1,402,000 -30,000 0.18 767,517,421 1,135,620 0.810 2021-08-05
36 2021-08-06 1,432,000 30,000 0.19 767,517,421 1,174,240 0.820 2021-08-04
37 2021-08-05 1,402,000 -30,000 0.18 767,517,421 1,149,640 0.820 2021-08-03
38 2021-08-03 1,432,000 -20,000 0.19 767,517,421 1,174,240 0.820 2021-07-30
39 2021-07-27 1,452,000 -40,000 0.19 767,517,421 1,248,720 0.860 2021-07-23
40 2021-07-20 1,492,000 -50,000 0.19 767,517,421 1,327,880 0.890 2021-07-16
41 2021-07-19 1,542,000 50,000 0.20 767,517,421 1,372,380 0.890 2021-07-15
42 2021-07-16 1,492,000 -40,000 0.19 767,517,421 1,327,880 0.890 2021-07-14
43 2021-07-12 1,532,000 30,000 0.20 767,517,421 1,363,480 0.890 2021-07-08
44 2021-07-09 1,502,000 10,000 0.20 767,517,421 1,366,820 0.910 2021-07-07
45 2021-06-24 1,492,000 -10,000 0.19 767,517,421 1,357,720 0.910 2021-06-22
46 2021-06-22 1,502,000 18,000 0.20 767,517,421 1,336,780 0.890 2021-06-18
47 2021-06-18 1,484,000 -10,000 0.19 767,517,421 1,305,920 0.880 2021-06-16
48 2021-06-11 1,494,000 -40,000 0.19 767,517,421 1,359,540 0.910 2021-06-09
49 2021-06-09 1,534,000 -118,000 0.20 767,517,421 1,380,600 0.900 2021-06-07
50 2021-06-08 1,652,000 -50,000 0.22 767,517,421 1,470,280 0.890 2021-06-04
51 2021-06-07 1,702,000 -10,000 0.22 767,517,421 1,514,780 0.890 2021-06-03
52 2021-06-04 1,712,000 50,000 0.22 767,517,421 1,523,680 0.890 2021-06-02
53 2021-06-03 1,662,000 -50,000 0.22 767,517,421 1,429,320 0.860 2021-06-01
54 2021-06-01 1,712,000 -30,000 0.22 764,317,421 1,540,800 0.900 2021-05-28
55 2021-05-31 1,742,000 208,000 0.23 764,317,421 1,550,380 0.890 2021-05-27
56 2021-05-28 1,534,000 -70,000 0.20 764,317,421 1,349,920 0.880 2021-05-26
57 2021-05-27 1,604,000 70,000 0.21 764,317,421 1,379,440 0.860 2021-05-25
58 2021-05-26 1,534,000 -70,000 0.20 764,317,421 1,319,240 0.860 2021-05-24
59 2021-05-21 1,604,000 -30,000 0.21 764,317,421 1,427,560 0.890 2021-05-18
60 2021-05-20 1,634,000 100,000 0.21 764,317,421 1,470,600 0.900 2021-05-17
61 2021-05-12 1,534,000 -28,000 0.20 764,317,421 1,273,220 0.830 2021-05-10
62 2021-05-11 1,562,000 -2,000 0.20 764,317,421 1,312,080 0.840 2021-05-07
63 2021-05-05 1,564,000 -20,000 0.20 764,317,421 1,266,840 0.810 2021-05-03
64 2021-05-03 1,584,000 -38,000 0.21 764,317,421 1,314,720 0.830 2021-04-29
65 2021-04-30 1,622,000 34,000 0.21 764,317,421 1,427,360 0.880 2021-04-28
66 2021-04-26 1,588,000 4,000 0.21 764,317,421 1,254,520 0.790 2021-04-22
67 2021-04-12 1,584,000 -50,000 0.21 764,317,421 1,393,920 0.880 2021-04-08
68 2021-04-08 1,634,000 26,000 0.21 764,317,421 1,503,280 0.920 2021-04-01
69 2021-04-07 1,608,000 -100,000 0.21 764,317,421 1,479,360 0.920 2021-03-31
70 2021-04-01 1,708,000 -176,000 0.22 764,317,421 1,639,680 0.960 2021-03-30
71 2021-03-26 1,884,000 -50,000 0.25 764,317,421 1,789,800 0.950 2021-03-24
72 2021-03-24 1,934,000 -50,000 0.25 764,317,421 1,817,960 0.940 2021-03-22
73 2021-03-23 1,984,000 50,000 0.26 764,317,421 1,884,800 0.950 2021-03-19
74 2021-03-18 1,934,000 -50,000 0.25 764,317,421 1,875,980 0.970 2021-03-16
75 2021-03-17 1,984,000 -30,000 0.26 764,317,421 1,884,800 0.950 2021-03-15
76 2021-03-16 2,014,000 50,000 0.26 764,317,421 1,973,720 0.980 2021-03-12
77 2021-03-15 1,964,000 10,000 0.26 764,317,421 1,885,440 0.960 2021-03-11
78 2021-03-12 1,954,000 -20,000 0.26 764,317,421 1,875,840 0.960 2021-03-10
79 2021-03-11 1,974,000 40,000 0.26 764,317,421 1,855,560 0.940 2021-03-09
80 2021-03-04 1,934,000 50,000 0.25 764,317,421 1,934,000 1.000 2021-03-02
81 2021-03-03 1,884,000 -100,000 0.25 764,317,421 1,770,960 0.940 2021-03-01
82 2021-03-01 1,984,000 -30,000 0.26 764,317,421 1,825,280 0.920 2021-02-25
83 2021-02-26 2,014,000 -70,000 0.26 764,317,421 1,893,160 0.940 2021-02-24
84 2021-02-25 2,084,000 80,000 0.27 764,317,421 2,063,160 0.990 2021-02-23
85 2021-02-24 2,004,000 -20,000 0.26 764,317,421 2,024,040 1.010 2021-02-22
86 2021-02-23 2,024,000 -20,000 0.26 764,317,421 2,104,960 1.040 2021-02-19
87 2021-02-22 2,044,000 -10,000 0.27 764,317,421 2,105,320 1.030 2021-02-18
88 2021-02-19 2,054,000 70,000 0.27 764,317,421 2,115,620 1.030 2021-02-17
89 2021-02-18 1,984,000 -98,000 0.26 764,317,421 2,043,520 1.030 2021-02-16
90 2021-02-17 2,082,000 18,000 0.27 764,317,421 1,977,900 0.950 2021-02-10
91 2021-02-16 2,064,000 16,000 0.27 764,317,421 2,064,000 1.000 2021-02-09
92 2021-02-10 2,048,000 -24,000 0.27 764,317,421 2,007,040 0.980 2021-02-08
93 2021-02-09 2,072,000 18,000 0.27 764,317,421 1,968,400 0.950 2021-02-05
94 2021-02-08 2,054,000 -20,000 0.27 764,317,421 1,869,140 0.910 2021-02-04
95 2021-02-02 2,074,000 40,000 0.27 764,317,421 1,908,080 0.920 2021-01-29
96 2021-02-01 2,034,000 -90,000 0.27 764,317,421 1,911,960 0.940 2021-01-28
97 2021-01-29 2,124,000 50,000 0.28 764,317,421 1,720,440 0.810 2021-01-27
98 2021-01-26 2,074,000 30,000 0.27 764,317,421 1,659,200 0.800 2021-01-22
99 2021-01-25 2,044,000 160,000 0.27 764,317,421 1,798,720 0.880 2021-01-21
100 2021-01-22 1,884,000 52,000 0.25 764,317,421 1,997,040 1.060 2021-01-20
101 2021-01-21 1,832,000 -42,000 0.24 764,317,421 2,070,160 1.130 2021-01-19
102 2021-01-20 1,874,000 90,000 0.25 764,317,421 1,930,220 1.030 2021-01-18
103 2021-01-15 1,784,000 -90,000 0.23 764,317,421 1,391,520 0.780 2021-01-13
104 2021-01-14 1,874,000 -350,000 0.25 764,317,421 1,293,060 0.690 2021-01-12
105 2021-01-08 2,224,000 -50,000 0.29 764,317,421 1,156,480 0.520 2021-01-06
106 2021-01-07 2,274,000 50,000 0.30 764,317,421 1,250,700 0.550 2021-01-05
107 2020-12-16 2,224,000 -50,000 0.29 764,317,421 778,400 0.350 2020-12-14
108 2020-12-14 2,274,000 -50,000 0.30 764,317,421 830,010 0.365 2020-12-10
109 2020-12-09 2,324,000 -50,000 0.30 764,317,421 859,880 0.370 2020-12-07
110 2020-12-08 2,374,000 -50,000 0.31 764,317,421 913,990 0.385 2020-12-04
111 2020-11-13 2,424,000 -100,000 0.32 764,317,421 824,160 0.340 2020-11-11
112 2020-11-10 2,524,000 100,000 0.33 764,317,421 933,880 0.370 2020-11-06
113 2020-03-23 2,424,000 -12,000 0.32 764,317,421 751,440 0.310 2020-03-19
114 2020-03-13 2,436,000 -8,000 0.32 764,317,421 950,040 0.390 2020-03-11
115 2020-02-26 2,444,000 -20,000 0.32 764,317,421 1,014,260 0.415 2020-02-24
116 2020-02-21 2,464,000 -30,000 0.32 764,317,421 1,071,840 0.435 2020-02-19
117 2020-02-19 2,494,000 -162,000 0.33 764,317,421 1,097,360 0.440 2020-02-17
118 2020-02-17 2,656,000 92,000 0.35 764,317,421 1,208,480 0.455 2020-02-13
119 2020-02-11 2,564,000 10,000 0.34 764,317,421 1,025,600 0.400 2020-02-07
120 2020-01-30 2,554,000 -20,000 0.33 764,317,421 1,034,370 0.405 2020-01-23
121 2020-01-08 2,574,000 -20,000 0.34 764,317,421 1,068,210 0.415 2020-01-06
122 2020-01-03 2,594,000 -30,000 0.34 764,317,421 1,076,510 0.415 2019-12-30
123 2019-12-19 2,624,000 -82,000 0.34 764,317,421 1,075,840 0.410 2019-12-17
124 2019-12-18 2,706,000 100,000 0.35 764,317,421 1,109,460 0.410 2019-12-16
125 2019-12-17 2,606,000 82,000 0.34 764,317,421 1,068,460 0.410 2019-12-13
126 2019-07-18 2,524,000 -70,000 0.33 764,317,421 1,337,720 0.530 2019-07-16
127 2019-07-17 2,594,000 -30,000 0.34 764,317,421 1,400,760 0.540 2019-07-15
128 2019-06-14 2,624,000 -38,000 0.34 764,317,421 1,246,400 0.475 2019-06-12
129 2019-06-13 2,662,000 -6,000 0.35 764,317,421 1,317,690 0.495 2019-06-11
130 2019-06-12 2,668,000 -56,000 0.35 764,317,421 1,360,680 0.510 2019-06-10
131 2019-05-08 2,724,000 -50,000 0.36 764,317,421 1,362,000 0.500 2019-05-06
132 2019-04-04 2,774,000 -50,000 0.36 764,317,421 1,581,180 0.570 2019-04-02
133 2019-04-02 2,824,000 200,000 0.37 764,317,421 1,637,920 0.580 2019-03-29
134 2019-04-01 2,624,000 -100,000 0.34 764,317,421 1,626,880 0.620 2019-03-28
135 2019-03-28 2,724,000 -422,000 0.36 764,317,421 1,770,600 0.650 2019-03-26
136 2019-01-29 3,146,000 -40,000 0.41 764,317,421 1,274,130 0.405 2019-01-25
137 2019-01-28 3,186,000 -50,000 0.42 764,317,421 1,242,540 0.390 2019-01-24
138 2019-01-23 3,236,000 90,000 0.42 764,317,421 1,262,040 0.390 2019-01-21
139 2019-01-03 3,146,000 -30,000 0.41 764,317,421 1,179,750 0.375 2018-12-28
140 2019-01-02 3,176,000 -10,000 0.42 764,317,421 1,206,880 0.380 2018-12-27
141 2018-12-28 3,186,000 -40,000 0.42 764,317,421 1,242,540 0.390 2018-12-21
142 2018-12-27 3,226,000 160,000 0.42 764,317,421 1,338,790 0.415 2018-12-20
143 2018-12-04 3,066,000 -142,000 0.40 764,317,421 1,165,080 0.380 2018-11-30
144 2018-12-03 3,208,000 142,000 0.42 764,317,421 1,106,760 0.345 2018-11-29
145 2018-08-28 3,066,000 -60,000 0.40 764,317,421 1,425,690 0.465 2018-08-24
146 2018-08-17 3,126,000 -40,000 0.41 764,317,421 1,437,960 0.460 2018-08-15
147 2018-08-13 3,166,000 100,000 0.41 764,317,421 1,614,660 0.510 2018-08-09
148 2018-06-15 3,066,000 100,000 0.40 764,317,421 1,747,620 0.570 2018-06-13
149 2018-06-01 2,966,000 100,000 0.39 764,317,421 1,749,940 0.590 2018-05-30
150 2018-04-13 2,866,000 -70,000 0.38 763,317,421 1,805,580 0.630 2018-04-11
151 2018-04-12 2,936,000 70,000 0.38 763,317,421 1,879,040 0.640 2018-04-10
152 2018-03-29 2,866,000 -300,000 0.38 763,317,421 1,920,220 0.670 2018-03-27
153 2018-03-20 3,166,000 -1,200,000 0.41 763,317,421 1,899,600 0.600 2018-03-16
154 2018-03-01 4,366,000 -80,000 0.57 763,317,421 2,706,920 0.620 2018-02-27
155 2018-02-28 4,446,000 80,000 0.58 763,317,421 2,756,520 0.620 2018-02-26
156 2018-02-02 4,366,000 100,000 0.57 763,317,421 2,663,260 0.610 2018-01-31
157 2018-01-12 4,266,000 100,000 0.56 763,317,421 2,772,900 0.650 2018-01-10
158 2017-10-11 4,166,000 -100,000 0.55 757,117,421 2,832,880 0.680 2017-10-09
159 2017-09-29 4,266,000 100,000 0.56 757,117,421 2,602,260 0.610 2017-09-27
160 2017-08-25 4,166,000 -100,000 0.55 757,117,421 3,041,180 0.730 2017-08-22
161 2017-08-24 4,266,000 -100,000 0.56 757,117,421 3,071,520 0.720 2017-08-21
162 2017-08-22 4,366,000 -50,000 0.58 757,117,421 3,361,820 0.770 2017-08-18
163 2017-08-21 4,416,000 250,000 0.58 757,117,421 3,444,480 0.780 2017-08-17
164 2017-08-09 4,166,000 200,000 0.55 757,117,421 2,749,560 0.660 2017-08-07
165 2017-07-28 3,966,000 -50,000 0.52 757,117,421 2,736,540 0.690 2017-07-26
166 2017-07-26 4,016,000 -100,000 0.53 757,117,421 2,610,400 0.650 2017-07-24
167 2017-07-13 4,116,000 100,000 0.54 757,117,421 2,551,920 0.620 2017-07-11
168 2017-05-26 4,016,000 300,000 0.53 757,117,421 2,771,040 0.690 2017-05-24
169 2017-05-25 3,716,000 100,000 0.49 757,117,421 2,638,360 0.710 2017-05-23
170 2017-05-24 3,616,000 -100,000 0.48 757,117,421 2,712,000 0.750 2017-05-22
171 2017-05-23 3,716,000 100,000 0.49 757,117,421 2,861,320 0.770 2017-05-19
172 2017-05-19 3,616,000 -100,000 0.48 757,117,421 2,712,000 0.750 2017-05-17
173 2017-05-18 3,716,000 -100,000 0.49 757,117,421 2,824,160 0.760 2017-05-16
174 2017-05-17 3,816,000 100,000 0.50 757,117,421 2,862,000 0.750 2017-05-15
175 2017-05-11 3,716,000 100,000 0.49 757,117,421 2,787,000 0.750 2017-05-09
176 2017-05-08 3,616,000 -62,000 0.48 757,117,421 2,748,160 0.760 2017-05-04
177 2017-05-05 3,678,000 -48,000 0.49 757,117,421 2,758,500 0.750 2017-05-02
178 2017-05-04 3,726,000 110,000 0.49 757,117,421 2,757,240 0.740 2017-04-28
179 2017-04-27 3,616,000 -30,000 0.48 757,117,421 2,784,320 0.770 2017-04-25
180 2017-04-26 3,646,000 30,000 0.48 757,117,421 2,734,500 0.750 2017-04-24
181 2017-04-24 3,616,000 -30,000 0.48 757,117,421 2,820,480 0.780 2017-04-20
182 2017-04-21 3,646,000 -100,000 0.48 757,117,421 2,734,500 0.750 2017-04-19
183 2017-04-19 3,746,000 -28,000 0.49 757,117,421 2,959,340 0.790 2017-04-13
184 2017-04-18 3,774,000 68,000 0.50 757,117,421 2,905,980 0.770 2017-04-12
185 2017-04-13 3,706,000 100,000 0.49 757,117,421 2,890,680 0.780 2017-04-11
186 2017-04-12 3,606,000 130,000 0.48 757,117,421 2,812,680 0.780 2017-04-10
187 2017-04-11 3,476,000 -90,000 0.46 757,117,421 2,780,800 0.800 2017-04-07
188 2017-04-10 3,566,000 -250,000 0.47 757,117,421 2,852,800 0.800 2017-04-06
189 2017-04-07 3,816,000 -50,000 0.50 757,117,421 2,709,360 0.710 2017-04-05
190 2017-04-06 3,866,000 210,000 0.51 757,117,421 2,783,520 0.720 2017-04-03
191 2017-04-05 3,656,000 60,000 0.48 757,117,421 2,632,320 0.720 2017-03-31
192 2017-04-03 3,596,000 270,000 0.47 757,117,421 2,661,040 0.740 2017-03-30
193 2017-03-31 3,326,000 -720,000 0.44 757,117,421 2,660,800 0.800 2017-03-29
194 2017-03-16 4,046,000 100,000 0.53 757,117,421 2,468,060 0.610 2017-03-14
195 2017-03-13 3,946,000 200,000 0.52 757,117,421 2,525,440 0.640 2017-03-09
196 2017-02-17 3,746,000 -100,000 0.49 757,117,421 2,697,120 0.720 2017-02-15
197 2017-02-16 3,846,000 -100,000 0.51 757,117,421 2,769,120 0.720 2017-02-14
198 2017-02-13 3,946,000 -384,000 0.52 757,117,421 2,643,820 0.670 2017-02-09
199 2017-02-10 4,330,000 134,000 0.57 757,117,421 2,901,100 0.670 2017-02-08
200 2017-02-01 4,196,000 -40,000 0.55 757,117,421 2,853,280 0.680 2017-01-25
201 2017-01-26 4,236,000 -44,000 0.56 757,117,421 2,880,480 0.680 2017-01-24
202 2017-01-25 4,280,000 84,000 0.57 757,117,421 2,910,400 0.680 2017-01-23
203 2017-01-03 4,196,000 -200,000 0.55 757,117,421 2,685,440 0.640 2016-12-29
204 2016-12-20 4,396,000 -100,000 0.58 757,117,421 3,077,200 0.700 2016-12-16
205 2016-12-16 4,496,000 -80,000 0.59 757,117,421 3,102,240 0.690 2016-12-14
206 2016-12-15 4,576,000 80,000 0.60 757,117,421 3,157,440 0.690 2016-12-13
207 2016-12-13 4,496,000 -50,000 0.59 757,117,421 3,237,120 0.720 2016-12-09
208 2016-12-12 4,546,000 -30,000 0.60 757,117,421 3,273,120 0.720 2016-12-08
209 2016-12-09 4,576,000 -50,000 0.60 757,117,421 3,340,480 0.730 2016-12-07
210 2016-12-07 4,626,000 -110,000 0.61 757,117,421 3,330,720 0.720 2016-12-05
211 2016-12-05 4,736,000 -302,000 0.63 757,117,421 3,552,000 0.750 2016-12-01
212 2016-12-02 5,038,000 20,000 0.67 757,117,421 4,080,780 0.810 2016-11-30
213 2016-12-01 5,018,000 -40,000 0.66 757,117,421 4,064,580 0.810 2016-11-29
214 2016-11-30 5,058,000 -6,000 0.67 757,117,421 4,096,980 0.810 2016-11-28
215 2016-11-28 5,064,000 -70,000 0.67 757,117,421 4,101,840 0.810 2016-11-24
216 2016-11-25 5,134,000 70,000 0.68 757,117,421 4,209,880 0.820 2016-11-23
217 2016-11-23 5,064,000 98,000 0.67 750,617,421 4,355,040 0.860 2016-11-21
218 2016-11-22 4,966,000 2,000 0.66 750,617,421 4,121,780 0.830 2016-11-18
219 2016-11-21 4,964,000 -146,000 0.66 750,617,421 4,169,760 0.840 2016-11-17
220 2016-11-18 5,110,000 -54,000 0.68 750,617,421 4,139,100 0.810 2016-11-16
221 2016-11-15 5,164,000 30,000 0.69 750,617,421 4,234,480 0.820 2016-11-11
222 2016-11-14 5,134,000 -50,000 0.68 750,617,421 4,363,900 0.850 2016-11-10
223 2016-11-08 5,184,000 -90,000 0.69 749,117,421 4,406,400 0.850 2016-11-04
224 2016-11-07 5,274,000 -44,000 0.70 749,117,421 4,430,160 0.840 2016-11-03
225 2016-11-04 5,318,000 -6,000 0.71 749,117,421 4,573,480 0.860 2016-11-02
226 2016-11-03 5,324,000 50,000 0.71 749,117,421 4,631,880 0.870 2016-11-01
227 2016-11-02 5,274,000 -10,000 0.70 749,117,421 4,693,860 0.890 2016-10-31
228 2016-11-01 5,284,000 80,000 0.71 749,117,421 4,755,600 0.900 2016-10-28
229 2016-10-31 5,204,000 -118,000 0.69 749,117,421 4,787,680 0.920 2016-10-27
230 2016-10-28 5,322,000 40,000 0.71 749,117,421 4,736,580 0.890 2016-10-26
231 2016-10-27 5,282,000 -102,000 0.71 749,117,421 4,753,800 0.900 2016-10-25
232 2016-10-26 5,384,000 -90,000 0.72 749,117,421 4,791,760 0.890 2016-10-24
233 2016-10-25 5,474,000 46,000 0.73 749,117,421 4,817,120 0.880 2016-10-20
234 2016-10-24 5,428,000 -6,000 0.72 749,117,421 4,830,920 0.890 2016-10-19
235 2016-10-20 5,434,000 100,000 0.73 749,117,421 4,890,600 0.900 2016-10-18
236 2016-10-19 5,334,000 10,000 0.71 748,617,401 4,853,940 0.910 2016-10-17
237 2016-10-18 5,324,000 320,000 0.71 748,617,401 4,898,080 0.920 2016-10-14
238 2016-10-17 5,004,000 -120,000 0.67 748,617,401 4,753,800 0.950 2016-10-13
239 2016-10-14 5,124,000 90,000 0.68 748,617,401 4,457,880 0.870 2016-10-12
240 2016-10-13 5,034,000 60,000 0.67 748,617,401 4,379,580 0.870 2016-10-11
241 2016-10-12 4,974,000 840,000 0.66 748,617,401 4,625,820 0.930 2016-10-07
242 2016-10-11 4,134,000 100,000 0.55 748,617,401 3,596,580 0.870 2016-10-06
243 2016-10-06 4,034,000 -50,000 0.54 748,617,401 3,267,540 0.810 2016-10-04
244 2016-10-05 4,084,000 10,000 0.55 748,617,401 3,144,680 0.770 2016-10-03
245 2016-10-04 4,074,000 80,000 0.54 748,617,401 3,096,240 0.760 2016-09-30
246 2016-09-30 3,994,000 -80,000 0.53 748,617,401 3,115,320 0.780 2016-09-28
247 2016-09-29 4,074,000 22,000 0.54 748,617,401 3,299,940 0.810 2016-09-27
248 2016-09-26 4,052,000 68,000 0.54 748,617,401 2,795,880 0.690 2016-09-22
249 2016-09-23 3,984,000 -30,000 0.53 748,617,401 2,748,960 0.690 2016-09-21
250 2016-09-22 4,014,000 -20,000 0.54 748,617,401 2,769,660 0.690 2016-09-20
251 2016-09-19 4,034,000 20,000 0.54 748,617,401 2,743,120 0.680 2016-09-14
252 2016-09-15 4,014,000 -60,000 0.54 746,617,401 2,729,520 0.680 2016-09-13
253 2016-09-13 4,074,000 -18,000 0.55 746,617,401 2,851,800 0.700 2016-09-09
254 2016-09-09 4,092,000 -22,000 0.55 746,617,401 2,823,480 0.690 2016-09-07
255 2016-09-07 4,114,000 138,000 0.55 746,617,401 2,838,660 0.690 2016-09-05
256 2016-09-06 3,976,000 -30,000 0.53 746,617,401 2,465,120 0.620 2016-09-02
257 2016-09-05 4,006,000 -50,000 0.54 746,617,401 2,443,660 0.610 2016-09-01
258 2016-09-02 4,056,000 84,000 0.54 746,617,401 2,514,720 0.620 2016-08-31
259 2016-09-01 3,972,000 -2,000 0.53 746,617,401 2,462,640 0.620 2016-08-30
260 2016-08-30 3,974,000 -100,000 0.53 746,617,401 2,463,880 0.620 2016-08-26
261 2016-08-29 4,074,000 60,000 0.55 746,617,401 2,485,140 0.610 2016-08-25
262 2016-08-26 4,014,000 70,000 0.54 746,617,401 2,528,820 0.630 2016-08-24
263 2016-08-25 3,944,000 -28,000 0.53 746,617,401 2,524,160 0.640 2016-08-23
264 2016-08-24 3,972,000 -2,000 0.53 746,617,401 2,700,960 0.680 2016-08-22
265 2016-08-18 3,974,000 50,000 0.53 746,617,401 2,742,060 0.690 2016-08-16
266 2016-08-17 3,924,000 -50,000 0.53 746,617,401 2,707,560 0.690 2016-08-15
267 2016-08-15 3,974,000 -180,000 0.53 746,617,401 2,622,840 0.660 2016-08-11
268 2016-08-12 4,154,000 -50,000 0.56 746,617,401 2,575,480 0.620 2016-08-10
269 2016-08-10 4,204,000 130,000 0.56 746,617,401 2,522,400 0.600 2016-08-08
270 2016-07-28 4,074,000 -180,000 0.55 746,617,401 2,322,180 0.570 2016-07-26
271 2016-07-27 4,254,000 180,000 0.57 746,617,401 2,382,240 0.560 2016-07-25
272 2016-07-22 4,074,000 -30,000 0.55 746,617,401 2,118,480 0.520 2016-07-20
273 2016-07-14 4,104,000 -30,000 0.55 746,617,401 2,093,040 0.510 2016-07-12
274 2016-07-11 4,134,000 -100,000 0.55 746,617,401 2,108,340 0.510 2016-07-07
275 2016-07-05 4,234,000 -30,000 0.57 746,617,401 2,201,680 0.520 2016-06-30
276 2016-06-29 4,264,000 30,000 0.57 746,617,401 2,217,280 0.520 2016-06-27
277 2016-06-27 4,234,000 -40,000 0.57 746,617,401 2,244,020 0.530 2016-06-23
278 2016-06-22 4,274,000 40,000 0.57 746,617,401 2,265,220 0.530 2016-06-20
279 2016-06-20 4,234,000 30,000 0.57 746,617,401 2,244,020 0.530 2016-06-16
280 2016-06-16 4,204,000 -20,000 0.56 746,617,401 2,312,200 0.550 2016-06-14
281 2016-06-13 4,224,000 20,000 0.57 746,617,401 2,407,680 0.570 2016-06-08
282 2016-06-10 4,204,000 30,000 0.56 746,617,401 2,396,280 0.570 2016-06-07
283 2016-06-07 4,174,000 -90,000 0.56 746,617,401 2,379,180 0.570 2016-06-03
284 2016-05-26 4,264,000 -100,000 0.57 746,617,401 2,387,840 0.560 2016-05-24
285 2016-05-24 4,364,000 -50,000 0.58 746,617,401 2,487,480 0.570 2016-05-20
286 2016-05-23 4,414,000 150,000 0.59 746,617,401 2,604,260 0.590 2016-05-19
287 2016-05-20 4,264,000 100,000 0.57 746,617,401 2,387,840 0.560 2016-05-18
288 2016-05-19 4,164,000 -100,000 0.56 746,617,401 2,373,480 0.570 2016-05-17
289 2016-05-18 4,264,000 -32,000 0.57 746,617,401 2,345,200 0.550 2016-05-16
290 2016-05-17 4,296,000 42,000 0.58 746,617,401 2,319,840 0.540 2016-05-13
291 2016-05-13 4,254,000 50,000 0.57 746,617,401 2,339,700 0.550 2016-05-11
292 2016-05-10 4,204,000 -40,000 0.56 746,617,401 2,270,160 0.540 2016-05-06
293 2016-05-06 4,244,000 100,000 0.57 746,617,401 2,334,200 0.550 2016-05-04
294 2016-05-03 4,144,000 -70,000 0.56 746,617,401 2,196,320 0.530 2016-04-28
295 2016-04-29 4,214,000 10,000 0.56 746,617,401 2,317,700 0.550 2016-04-27
296 2016-04-28 4,204,000 -50,000 0.56 746,617,401 2,312,200 0.550 2016-04-26
297 2016-04-27 4,254,000 -150,000 0.57 746,617,401 2,382,240 0.560 2016-04-25
298 2016-04-26 4,404,000 100,000 0.59 746,617,401 2,510,280 0.570 2016-04-22
299 2016-04-25 4,304,000 76,000 0.58 746,617,401 2,496,320 0.580 2016-04-21
300 2016-04-22 4,228,000 -30,000 0.57 746,617,401 2,240,840 0.530 2016-04-20
301 2016-04-21 4,258,000 -34,000 0.57 746,617,401 2,341,900 0.550 2016-04-19
302 2016-04-20 4,292,000 24,000 0.57 746,617,401 2,403,520 0.560 2016-04-18
303 2016-04-19 4,268,000 100,000 0.57 746,617,401 2,390,080 0.560 2016-04-15
304 2016-04-18 4,168,000 -100,000 0.56 746,617,401 2,125,680 0.510 2016-04-14
305 2016-04-07 4,268,000 -40,000 0.57 746,617,401 2,027,300 0.475 2016-04-05
306 2016-04-06 4,308,000 80,000 0.58 746,617,401 2,046,300 0.475 2016-04-01
307 2016-04-05 4,228,000 20,000 0.57 746,617,401 2,029,440 0.480 2016-03-31
308 2016-04-01 4,208,000 70,000 0.56 746,617,401 1,977,760 0.470 2016-03-30
309 2016-03-30 4,138,000 -70,000 0.55 746,617,401 2,048,310 0.495 2016-03-24
310 2016-03-23 4,208,000 120,000 0.56 746,617,401 2,104,000 0.500 2016-03-21
311 2016-03-22 4,088,000 70,000 0.55 746,617,401 2,166,640 0.530 2016-03-18
312 2016-03-21 4,018,000 100,000 0.54 746,617,401 2,089,360 0.520 2016-03-17
313 2016-03-18 3,918,000 -100,000 0.52 746,617,401 2,037,360 0.520 2016-03-16
314 2016-03-15 4,018,000 -10,000 0.54 746,617,401 2,129,540 0.530 2016-03-11
315 2016-03-10 4,028,000 100,000 0.54 746,617,401 2,134,840 0.530 2016-03-08
316 2016-03-09 3,928,000 -80,000 0.53 746,617,401 2,081,840 0.530 2016-03-07
317 2016-03-08 4,008,000 -20,000 0.54 746,617,401 2,164,320 0.540 2016-03-04
318 2016-03-04 4,028,000 100,000 0.54 746,617,401 2,255,680 0.560 2016-03-02
319 2016-03-02 3,928,000 -40,000 0.53 746,617,401 2,081,840 0.530 2016-02-29
320 2016-03-01 3,968,000 30,000 0.53 746,617,401 2,142,720 0.540 2016-02-26
321 2016-02-25 3,938,000 -46,000 0.53 746,617,401 2,008,380 0.510 2016-02-23
322 2016-02-24 3,984,000 -20,000 0.53 746,617,401 2,071,680 0.520 2016-02-22
323 2016-02-22 4,004,000 100,000 0.54 746,617,401 2,082,080 0.520 2016-02-18
324 2016-02-18 3,904,000 -100,000 0.52 746,617,401 1,932,480 0.495 2016-02-16
325 2016-02-16 4,004,000 -28,000 0.54 746,617,401 1,821,820 0.455 2016-02-12
326 2016-02-03 4,032,000 -100,000 0.54 746,617,401 1,955,520 0.485 2016-02-01
327 2016-02-01 4,132,000 10,000 0.55 746,617,401 1,838,740 0.445 2016-01-28
328 2016-01-28 4,122,000 50,000 0.55 746,617,401 1,957,950 0.475 2016-01-26
329 2016-01-25 4,072,000 100,000 0.55 746,617,401 1,913,840 0.470 2016-01-21
330 2016-01-22 3,972,000 100,000 0.53 746,617,401 1,866,840 0.470 2016-01-20
331 2016-01-21 3,872,000 -20,000 0.52 746,617,401 1,936,000 0.500 2016-01-19
332 2016-01-18 3,892,000 -40,000 0.52 746,617,401 2,023,840 0.520 2016-01-14
333 2016-01-13 3,932,000 -176,000 0.53 746,617,401 1,966,000 0.500 2016-01-11
334 2016-01-12 4,108,000 -50,000 0.55 746,617,401 2,259,400 0.550 2016-01-08
335 2016-01-11 4,158,000 50,000 0.56 746,617,401 2,370,060 0.570 2016-01-07
336 2016-01-08 4,108,000 160,000 0.55 746,617,401 2,341,560 0.570 2016-01-06
337 2016-01-07 3,948,000 -100,000 0.53 746,617,401 2,329,320 0.590 2016-01-05
338 2015-12-28 4,048,000 30,000 0.54 746,617,401 2,550,240 0.630 2015-12-22
339 2015-12-18 4,018,000 170,000 0.54 746,617,401 2,531,340 0.630 2015-12-16
340 2015-12-16 3,848,000 -200,000 0.52 746,617,401 2,385,760 0.620 2015-12-14
341 2015-12-14 4,048,000 80,000 0.54 746,617,401 2,550,240 0.630 2015-12-10
342 2015-12-04 3,968,000 -30,000 0.53 746,617,401 2,618,880 0.660 2015-12-02
343 2015-12-03 3,998,000 60,000 0.54 746,617,401 2,558,720 0.640 2015-12-01
344 2015-12-02 3,938,000 -50,000 0.53 746,617,401 2,480,940 0.630 2015-11-30
345 2015-11-27 3,988,000 60,000 0.53 746,617,401 2,632,080 0.660 2015-11-25
346 2015-11-26 3,928,000 -60,000 0.53 746,617,401 2,631,760 0.670 2015-11-24
347 2015-11-23 3,988,000 66,000 0.53 746,617,401 2,751,720 0.690 2015-11-19
348 2015-11-20 3,922,000 -66,000 0.53 746,617,401 2,666,960 0.680 2015-11-18
349 2015-11-19 3,988,000 -40,000 0.53 746,617,401 2,711,840 0.680 2015-11-17
350 2015-11-18 4,028,000 40,000 0.54 746,617,401 2,739,040 0.680 2015-11-16
351 2015-11-17 3,988,000 -50,000 0.53 746,617,401 2,711,840 0.680 2015-11-13
352 2015-11-13 4,038,000 50,000 0.54 746,617,401 2,786,220 0.690 2015-11-11
353 2015-11-12 3,988,000 8,000 0.53 746,617,401 2,751,720 0.690 2015-11-10
354 2015-11-11 3,980,000 -108,000 0.53 746,617,401 2,746,200 0.690 2015-11-09
355 2015-11-09 4,088,000 100,000 0.55 746,617,401 2,861,600 0.700 2015-11-05
356 2015-11-06 3,988,000 8,000 0.53 746,617,401 2,791,600 0.700 2015-11-04
357 2015-11-05 3,980,000 -50,000 0.53 746,617,401 2,706,400 0.680 2015-11-03
358 2015-11-04 4,030,000 -50,000 0.54 746,617,401 2,780,700 0.690 2015-11-02
359 2015-11-03 4,080,000 102,000 0.55 746,617,401 2,856,000 0.700 2015-10-30
360 2015-11-02 3,978,000 86,000 0.53 746,617,401 2,864,160 0.720 2015-10-29
361 2015-10-30 3,892,000 78,000 0.52 746,617,401 2,724,400 0.700 2015-10-28
362 2015-10-29 3,814,000 -108,000 0.51 746,617,401 2,669,800 0.700 2015-10-27
363 2015-10-27 3,922,000 120,000 0.53 746,617,401 2,745,400 0.700 2015-10-23
364 2015-10-26 3,802,000 100,000 0.51 746,617,401 2,661,400 0.700 2015-10-22
365 2015-10-23 3,702,000 -120,000 0.50 746,617,401 2,665,440 0.720 2015-10-20
366 2015-10-22 3,822,000 200,000 0.51 746,617,401 2,751,840 0.720 2015-10-19
367 2015-10-19 3,622,000 110,000 0.49 746,617,401 2,571,620 0.710 2015-10-15
368 2015-10-16 3,512,000 40,000 0.47 746,617,401 2,458,400 0.700 2015-10-14
369 2015-10-15 3,472,000 100,000 0.47 746,617,401 2,604,000 0.750 2015-10-13
370 2015-10-13 3,372,000 100,000 0.45 746,617,401 2,562,720 0.760 2015-10-09
371 2015-10-12 3,272,000 -70,000 0.44 746,617,401 2,519,440 0.770 2015-10-08
372 2015-10-09 3,342,000 -68,000 0.45 746,617,401 2,606,760 0.780 2015-10-07
373 2015-10-08 3,410,000 218,000 0.46 746,617,401 2,557,500 0.750 2015-10-06
374 2015-10-07 3,192,000 50,000 0.43 746,617,401 2,521,680 0.790 2015-10-05
375 2015-10-06 3,142,000 4,000 0.42 746,617,401 2,482,180 0.790 2015-10-02
376 2015-10-05 3,138,000 26,000 0.42 746,617,401 2,416,260 0.770 2015-09-30
377 2015-10-02 3,112,000 -208,000 0.42 746,617,401 2,302,880 0.740 2015-09-29
378 2015-09-30 3,320,000 -82,000 0.44 746,617,401 2,257,600 0.680 2015-09-25
379 2015-09-25 3,402,000 50,000 0.46 746,617,401 2,143,260 0.630 2015-09-23
380 2015-09-23 3,352,000 -50,000 0.45 746,617,401 2,044,720 0.610 2015-09-21
381 2015-09-22 3,402,000 100,000 0.46 746,617,401 2,143,260 0.630 2015-09-18
382 2015-09-21 3,302,000 100,000 0.44 746,617,401 2,080,260 0.630 2015-09-17
383 2015-09-18 3,202,000 -300,000 0.43 746,617,401 2,081,300 0.650 2015-09-16
384 2015-09-15 3,502,000 200,000 0.47 746,617,401 2,101,200 0.600 2015-09-11
385 2015-09-14 3,302,000 78,000 0.44 746,617,401 1,882,140 0.570 2015-09-10
386 2015-09-11 3,224,000 -180,000 0.43 746,617,401 1,934,400 0.600 2015-09-09
387 2015-09-10 3,404,000 264,000 0.46 746,617,401 2,042,400 0.600 2015-09-08
388 2015-09-09 3,140,000 -100,000 0.42 746,617,401 1,821,200 0.580 2015-09-07
389 2015-09-08 3,240,000 -200,000 0.43 746,617,401 1,749,600 0.540 2015-09-04
390 2015-09-07 3,440,000 -290,000 0.46 746,617,401 1,960,800 0.570 2015-09-02
391 2015-09-04 3,730,000 -160,000 0.50 746,617,401 2,163,400 0.580 2015-09-01
392 2015-09-02 3,890,000 -150,000 0.52 746,617,401 2,295,100 0.590 2015-08-31
393 2015-09-01 4,040,000 116,000 0.55 735,417,401 2,464,400 0.610 2015-08-28
394 2015-08-31 3,924,000 84,000 0.53 735,417,401 2,354,400 0.600 2015-08-27
395 2015-08-28 3,840,000 -100,000 0.52 735,417,401 2,073,600 0.540 2015-08-26
396 2015-08-27 3,940,000 -50,000 0.54 735,417,401 2,206,400 0.560 2015-08-25
397 2015-08-26 3,990,000 306,000 0.54 735,417,401 2,274,300 0.570 2015-08-24
398 2015-08-25 3,684,000 194,000 0.50 735,417,401 2,578,800 0.700 2015-08-21
399 2015-08-24 3,490,000 -600,000 0.47 735,417,401 2,547,700 0.730 2015-08-20
400 2015-08-21 4,090,000 -50,000 0.56 735,417,401 3,026,600 0.740 2015-08-19
401 2015-08-20 4,140,000 220,000 0.56 735,417,401 3,146,400 0.760 2015-08-18
402 2015-08-19 3,920,000 30,000 0.53 735,417,401 3,136,000 0.800 2015-08-17
403 2015-08-18 3,890,000 50,000 0.53 735,417,401 3,189,800 0.820 2015-08-14
404 2015-08-17 3,840,000 50,000 0.52 735,417,401 3,148,800 0.820 2015-08-13
405 2015-08-14 3,790,000 -650,000 0.52 735,417,401 3,032,000 0.800 2015-08-12
406 2015-08-13 4,440,000 150,000 0.60 735,417,401 3,818,400 0.860 2015-08-11
407 2015-08-12 4,290,000 100,000 0.58 735,417,401 3,818,100 0.890 2015-08-10
408 2015-08-11 4,190,000 -110,000 0.57 735,417,401 3,771,000 0.900 2015-08-07
409 2015-08-10 4,300,000 110,000 0.58 735,417,401 3,827,000 0.890 2015-08-06
410 2015-08-07 4,190,000 -40,000 0.57 735,417,401 3,812,900 0.910 2015-08-05
411 2015-08-06 4,230,000 -50,000 0.58 735,417,401 3,680,100 0.870 2015-08-04
412 2015-08-05 4,280,000 470,000 0.58 735,417,401 3,680,800 0.860 2015-08-03
413 2015-08-04 3,810,000 -210,000 0.52 735,417,401 3,505,200 0.920 2015-07-31
414 2015-08-03 4,020,000 -100,000 0.55 735,417,401 3,256,200 0.810 2015-07-30
415 2015-07-29 4,120,000 -460,000 0.56 735,417,401 3,048,800 0.740 2015-07-27
416 2015-07-24 4,580,000 -30,000 0.62 735,417,401 4,076,200 0.890 2015-07-22
417 2015-07-22 4,610,000 130,000 0.63 735,417,401 4,241,200 0.920 2015-07-20
418 2015-07-20 4,480,000 -26,000 0.61 735,417,401 3,897,600 0.870 2015-07-16
419 2015-07-17 4,506,000 426,000 0.61 735,417,401 3,875,160 0.860 2015-07-15
420 2015-07-15 4,080,000 -356,000 0.55 735,417,401 3,835,200 0.940 2015-07-13
421 2015-07-13 4,436,000 -160,000 0.60 735,417,401 2,661,600 0.600 2015-07-09
422 2015-07-10 4,596,000 -96,000 0.62 735,417,401 2,022,240 0.440 2015-07-08
423 2015-07-09 4,692,000 68,000 0.64 735,417,401 2,392,920 0.510 2015-07-07
424 2015-07-08 4,624,000 -80,000 0.63 735,417,401 2,959,360 0.640 2015-07-06
425 2015-07-07 4,704,000 54,000 0.64 735,417,401 3,433,920 0.730 2015-07-03
426 2015-07-06 4,650,000 170,000 0.63 735,417,401 3,952,500 0.850 2015-07-02
427 2015-07-03 4,480,000 -50,000 0.61 735,417,401 4,256,000 0.950 2015-06-30
428 2015-07-02 4,530,000 34,000 0.62 735,417,401 4,439,400 0.980 2015-06-29
429 2015-06-30 4,496,000 60,000 0.61 735,417,401 4,855,680 1.080 2015-06-26
430 2015-06-26 4,436,000 10,000 0.61 724,417,401 5,190,120 1.170 2015-06-24
431 2015-06-25 4,426,000 30,000 0.61 724,417,401 4,426,000 1.000 2015-06-23
432 2015-06-24 4,396,000 340,000 0.61 724,417,401 3,560,760 0.810 2015-06-22
433 2015-06-23 4,056,000 -190,000 0.56 724,417,401 3,893,760 0.960 2015-06-19
434 2015-06-22 4,246,000 100,000 0.59 724,417,401 2,972,200 0.700 2015-06-18
435 2015-06-19 4,146,000 100,000 0.57 724,417,401 2,860,740 0.690 2015-06-17
436 2015-06-18 4,046,000 -100,000 0.56 724,417,401 2,670,360 0.660 2015-06-16
437 2015-06-17 4,146,000 -50,000 0.57 724,417,401 2,777,820 0.670 2015-06-15
438 2015-06-16 4,196,000 100,000 0.58 724,417,401 2,895,240 0.690 2015-06-12
439 2015-06-15 4,096,000 -100,000 0.57 724,417,401 2,621,440 0.640 2015-06-11
440 2015-06-12 4,196,000 -100,000 0.58 724,417,401 2,643,480 0.630 2015-06-10
441 2015-06-11 4,296,000 100,000 0.59 724,417,401 2,792,400 0.650 2015-06-09
442 2015-06-10 4,196,000 -250,000 0.58 724,417,401 2,979,160 0.710 2015-06-08
443 2015-06-05 4,446,000 150,000 0.61 724,417,401 2,889,900 0.650 2015-06-03
444 2015-06-04 4,296,000 100,000 0.59 724,417,401 2,878,320 0.670 2015-06-02
445 2015-06-01 4,196,000 -100,000 0.60 699,417,401 2,853,280 0.680 2015-05-28
446 2015-05-28 4,296,000 200,000 0.64 676,417,401 3,307,920 0.770 2015-05-26
447 2015-05-27 4,096,000 190,000 0.61 676,417,401 2,949,120 0.720 2015-05-22
448 2015-05-26 3,906,000 300,000 0.58 676,417,401 2,617,020 0.670 2015-05-21
449 2015-05-22 3,606,000 -200,000 0.53 676,417,401 2,271,780 0.630 2015-05-20
450 2015-05-21 3,806,000 -100,000 0.56 676,417,401 2,207,480 0.580 2015-05-19
451 2015-05-19 3,906,000 100,000 0.58 676,417,401 2,265,480 0.580 2015-05-15
452 2015-05-15 3,806,000 100,000 0.56 676,417,401 2,169,420 0.570 2015-05-13
453 2015-05-14 3,706,000 100,000 0.55 676,417,401 2,223,600 0.600 2015-05-12
454 2015-05-12 3,606,000 200,000 0.53 676,417,401 2,091,480 0.580 2015-05-08
455 2015-05-11 3,406,000 600,000 0.50 676,417,401 1,941,420 0.570 2015-05-07
456 2015-05-07 2,806,000 -30,000 0.41 676,417,401 1,711,660 0.610 2015-05-05
457 2015-05-06 2,836,000 -220,000 0.42 676,417,401 1,843,400 0.650 2015-05-04
458 2015-05-05 3,056,000 400,000 0.45 676,417,401 1,558,560 0.510 2015-04-30
459 2015-05-04 2,656,000 340,000 0.39 676,417,401 1,381,120 0.520 2015-04-29
460 2015-04-30 2,316,000 -200,000 0.34 676,417,401 1,227,480 0.530 2015-04-28
461 2015-04-29 2,516,000 -10,000 0.37 676,417,401 1,283,160 0.510 2015-04-27
462 2015-04-28 2,526,000 -100,000 0.37 676,417,401 1,174,590 0.465 2015-04-24
463 2015-04-27 2,626,000 200,000 0.39 676,417,401 1,247,350 0.475 2015-04-23
464 2015-04-24 2,426,000 100,000 0.36 676,417,401 1,055,310 0.435 2015-04-22
465 2015-04-20 2,326,000 20,000 0.34 676,417,401 1,035,070 0.445 2015-04-16
466 2015-04-15 2,306,000 -50,000 0.34 676,417,401 968,520 0.420 2015-04-13
467 2015-04-13 2,356,000 50,000 0.35 676,417,401 942,400 0.400 2015-04-09
468 2015-04-10 2,306,000 -70,000 0.34 676,417,401 968,520 0.420 2015-04-08
469 2015-03-27 2,376,000 -140,000 0.35 676,417,401 891,000 0.375 2015-03-25
470 2015-03-18 2,516,000 -40,000 0.37 676,417,401 993,820 0.395 2015-03-16
471 2015-03-05 2,556,000 -80,000 0.38 676,417,401 1,124,640 0.440 2015-03-03
472 2015-02-12 2,636,000 100,000 0.39 676,417,401 1,133,480 0.430 2015-02-10
473 2015-02-09 2,536,000 -370,000 0.37 676,417,401 1,077,800 0.425 2015-02-05
474 2015-02-06 2,906,000 -120,000 0.43 676,417,401 1,249,580 0.430 2015-02-04
475 2015-02-05 3,026,000 120,000 0.45 676,417,401 1,301,180 0.430 2015-02-03
476 2015-01-28 2,906,000 200,000 0.43 676,417,401 1,249,580 0.430 2015-01-26
477 2015-01-26 2,706,000 370,000 0.40 676,417,401 1,150,050 0.425 2015-01-22
478 2015-01-21 2,336,000 -370,000 0.35 676,417,401 1,004,480 0.430 2015-01-19
479 2015-01-07 2,706,000 112,000 0.40 676,417,401 1,190,640 0.440 2015-01-05
480 2015-01-06 2,594,000 138,000 0.38 676,417,401 1,180,270 0.455 2015-01-02
481 2015-01-05 2,456,000 250,000 0.36 676,417,401 1,092,920 0.445 2014-12-30
482 2014-12-30 2,206,000 100,000 0.33 676,417,401 959,610 0.435 2014-12-23
483 2014-12-23 2,106,000 78,000 0.31 676,417,401 958,230 0.455 2014-12-19
484 2014-12-22 2,028,000 32,000 0.30 676,417,401 912,600 0.450 2014-12-18
485 2014-12-19 1,996,000 90,000 0.30 676,417,401 898,200 0.450 2014-12-17
486 2014-12-11 1,906,000 -100,000 0.28 676,417,401 857,700 0.450 2014-12-09
487 2014-12-10 2,006,000 100,000 0.30 676,417,401 932,790 0.465 2014-12-08
488 2014-12-01 1,906,000 -60,000 0.28 676,417,401 1,048,300 0.550 2014-11-27
489 2014-11-28 1,966,000 -100,000 0.29 676,417,401 884,700 0.450 2014-11-26
490 2014-11-26 2,066,000 -112,000 0.31 676,417,401 888,380 0.430 2014-11-24
491 2014-11-25 2,178,000 -38,000 0.32 676,417,401 903,870 0.415 2014-11-21
492 2014-11-24 2,216,000 -50,000 0.33 676,417,401 952,880 0.430 2014-11-20
493 2014-11-21 2,266,000 100,000 0.34 676,417,401 985,710 0.435 2014-11-19
494 2014-11-14 2,166,000 100,000 0.32 676,417,401 866,400 0.400 2014-11-12
495 2014-10-28 2,066,000 -100,000 0.31 676,417,401 878,050 0.425 2014-10-24
496 2014-10-21 2,166,000 100,000 0.32 676,417,401 909,720 0.420 2014-10-17
497 2014-10-20 2,066,000 -140,000 0.31 676,417,401 867,720 0.420 2014-10-16
498 2014-10-15 2,206,000 100,000 0.33 676,417,401 970,640 0.440 2014-10-13
499 2014-10-10 2,106,000 -170,000 0.31 676,417,401 937,170 0.445 2014-10-08
500 2014-10-08 2,276,000 -50,000 0.34 676,417,401 910,400 0.400 2014-10-06
501 2014-10-07 2,326,000 -30,000 0.34 676,417,401 907,140 0.390 2014-10-03
502 2014-10-06 2,356,000 -50,000 0.35 676,417,401 918,840 0.390 2014-09-30
503 2014-09-30 2,406,000 200,000 0.36 676,417,401 1,070,670 0.445 2014-09-26
504 2014-09-29 2,206,000 100,000 0.33 676,417,401 992,700 0.450 2014-09-25
505 2014-09-25 2,106,000 -64,000 0.31 676,417,401 958,230 0.455 2014-09-23
506 2014-09-24 2,170,000 -400,000 0.32 676,417,401 1,019,900 0.470 2014-09-22
507 2014-09-22 2,570,000 100,000 0.38 676,417,401 1,053,700 0.410 2014-09-18
508 2014-09-19 2,470,000 -100,000 0.37 676,417,401 1,025,050 0.415 2014-09-17
509 2014-09-17 2,570,000 100,000 0.38 676,417,401 1,040,850 0.405 2014-09-15
510 2014-09-15 2,470,000 -100,000 0.37 676,417,401 1,074,450 0.435 2014-09-11
511 2014-08-26 2,570,000 -100,000 0.38 676,417,401 1,015,150 0.395 2014-08-22
512 2014-08-20 2,670,000 100,000 0.39 676,417,401 1,041,300 0.390 2014-08-18
513 2014-07-18 2,570,000 -100,000 0.38 676,417,401 886,650 0.345 2014-07-16
514 2014-07-17 2,670,000 500,000 0.39 676,417,401 934,500 0.350 2014-07-15
515 2014-06-25 2,170,000 -150,000 0.32 676,417,401 781,200 0.360 2014-06-23
516 2014-06-04 2,320,000 150,000 0.34 676,417,401 765,600 0.330 2014-05-30
517 2014-04-30 2,170,000 -40,000 0.32 676,417,401 672,700 0.310 2014-04-28
518 2014-04-29 2,210,000 -60,000 0.33 676,417,401 696,150 0.315 2014-04-25
519 2014-04-28 2,270,000 -200,000 0.34 676,417,401 726,400 0.320 2014-04-24
520 2014-04-24 2,470,000 -100,000 0.37 676,417,401 802,750 0.325 2014-04-22
521 2014-04-23 2,570,000 400,000 0.38 676,417,401 822,400 0.320 2014-04-17
522 2014-04-17 2,170,000 -100,000 0.32 676,417,401 737,800 0.340 2014-04-15
523 2014-04-16 2,270,000 -200,000 0.34 676,417,401 760,450 0.335 2014-04-14
524 2014-04-15 2,470,000 -50,000 0.37 676,417,401 852,150 0.345 2014-04-11
525 2014-04-14 2,520,000 -50,000 0.37 676,417,401 856,800 0.340 2014-04-10
526 2014-04-08 2,570,000 500,000 0.38 676,417,401 950,900 0.370 2014-04-04
527 2014-04-07 2,070,000 -100,000 0.31 676,417,401 631,350 0.305 2014-04-03
528 2014-04-01 2,170,000 -100,000 0.32 676,417,401 683,550 0.315 2014-03-28
529 2014-02-27 2,270,000 -200,000 0.34 676,417,401 794,500 0.350 2014-02-25
530 2014-02-26 2,470,000 -294,000 0.37 676,417,401 938,600 0.380 2014-02-24
531 2014-02-25 2,764,000 -106,000 0.41 676,417,401 1,008,860 0.365 2014-02-21
532 2014-02-24 2,870,000 200,000 0.42 676,417,401 1,047,550 0.365 2014-02-20
533 2014-02-21 2,670,000 150,000 0.39 676,417,401 934,500 0.350 2014-02-19
534 2014-02-19 2,520,000 150,000 0.37 676,417,401 831,600 0.330 2014-02-17
535 2014-01-23 2,370,000 -74,000 0.35 676,417,401 734,700 0.310 2014-01-21
536 2014-01-22 2,444,000 -126,000 0.36 676,417,401 757,640 0.310 2014-01-20
537 2014-01-21 2,570,000 100,000 0.38 676,417,401 809,550 0.315 2014-01-17
538 2014-01-16 2,470,000 -200,000 0.37 676,417,401 728,650 0.295 2014-01-14
539 2014-01-10 2,670,000 -34,000 0.39 676,417,401 814,350 0.305 2014-01-08
540 2014-01-09 2,704,000 -108,000 0.40 676,417,401 865,280 0.320 2014-01-07
541 2014-01-08 2,812,000 -38,000 0.42 676,417,401 843,600 0.300 2014-01-06
542 2013-12-30 2,850,000 -72,000 0.42 676,417,401 869,250 0.305 2013-12-23
543 2013-12-27 2,922,000 -48,000 0.43 676,417,401 905,820 0.310 2013-12-20
544 2013-12-20 2,970,000 -80,000 0.44 676,417,401 935,550 0.315 2013-12-18
545 2013-12-18 3,050,000 -100,000 0.45 676,417,401 976,000 0.320 2013-12-16
546 2013-12-17 3,150,000 130,000 0.47 676,417,401 1,039,500 0.330 2013-12-13
547 2013-12-16 3,020,000 -30,000 0.45 676,417,401 906,000 0.300 2013-12-12
548 2013-12-12 3,050,000 280,000 0.45 676,417,401 976,000 0.320 2013-12-10
549 2013-12-04 2,770,000 -80,000 0.41 676,417,401 900,250 0.325 2013-12-02
550 2013-11-15 2,850,000 100,000 0.42 676,417,401 926,250 0.325 2013-11-13
551 2013-11-08 2,750,000 110,000 0.41 676,417,401 921,250 0.335 2013-11-06
552 2013-11-07 2,640,000 70,000 0.39 676,417,401 844,800 0.320 2013-11-05
553 2013-10-31 2,570,000 -80,000 0.38 676,417,401 796,700 0.310 2013-10-29
554 2013-10-30 2,650,000 -60,000 0.39 676,417,401 848,000 0.320 2013-10-28
555 2013-10-29 2,710,000 140,000 0.40 676,417,401 826,550 0.305 2013-10-25
556 2013-10-28 2,570,000 -76,000 0.38 676,417,401 719,600 0.280 2013-10-24
557 2013-10-23 2,646,000 76,000 0.39 676,417,401 793,800 0.300 2013-10-21
558 2013-10-15 2,570,000 -112,000 0.38 676,417,401 668,200 0.260 2013-10-10
559 2013-10-03 2,682,000 -40,000 0.40 676,417,401 724,140 0.270 2013-09-30
560 2013-10-02 2,722,000 -80,000 0.40 676,417,401 707,720 0.260 2013-09-27
561 2013-09-26 2,802,000 82,000 0.41 676,417,401 742,530 0.265 2013-09-24
562 2013-09-13 2,720,000 -50,000 0.40 676,417,401 734,400 0.270 2013-09-11
563 2013-09-12 2,770,000 -50,000 0.41 676,417,401 747,900 0.270 2013-09-10
564 2013-09-11 2,820,000 200,000 0.42 676,417,401 761,400 0.270 2013-09-09
565 2013-09-06 2,620,000 -50,000 0.39 676,417,401 707,400 0.270 2013-09-04
566 2013-08-30 2,670,000 150,000 0.39 676,417,401 707,550 0.265 2013-08-28
567 2013-05-30 2,520,000 -30,000 0.37 676,417,401 730,800 0.290 2013-05-28
568 2013-05-28 2,550,000 -20,000 0.38 676,417,401 765,000 0.300 2013-05-24
569 2013-05-20 2,570,000 50,000 0.38 676,417,401 796,700 0.310 2013-05-15
570 2013-04-30 2,520,000 -250,000 0.37 676,417,401 680,400 0.270 2013-04-26
571 2013-04-09 2,770,000 -100,000 0.41 676,417,401 803,300 0.290 2013-04-05
572 2013-03-15 2,870,000 -98,000 0.42 676,417,401 975,800 0.340 2013-03-13
573 2013-03-14 2,968,000 98,000 0.44 676,417,401 1,038,800 0.350 2013-03-12
574 2013-02-28 2,870,000 -50,000 0.42 676,417,401 918,400 0.320 2013-02-26
575 2013-01-31 2,920,000 -160,000 0.43 676,417,401 978,200 0.335 2013-01-29
576 2013-01-15 3,080,000 -100,000 0.46 676,417,401 1,016,400 0.330 2013-01-11
577 2013-01-14 3,180,000 10,000 0.47 676,417,401 1,065,300 0.335 2013-01-10
578 2013-01-11 3,170,000 250,000 0.47 676,417,401 1,077,800 0.340 2013-01-09
579 2012-12-18 2,920,000 -50,000 0.43 676,417,401 949,000 0.325 2012-12-14
580 2012-12-14 2,970,000 100,000 0.44 676,417,401 980,100 0.330 2012-12-12
581 2012-12-06 2,870,000 -100,000 0.42 676,417,401 918,400 0.320 2012-12-04
582 2012-12-04 2,970,000 -70,000 0.44 676,417,401 965,250 0.325 2012-11-30
583 2012-11-29 3,040,000 120,000 0.45 676,417,401 1,003,200 0.330 2012-11-27
584 2012-11-28 2,920,000 -50,000 0.43 676,417,401 934,400 0.320 2012-11-26
585 2012-11-27 2,970,000 -100,000 0.44 676,417,401 1,009,800 0.340 2012-11-23
586 2012-11-22 3,070,000 200,000 0.45 676,417,401 1,105,200 0.360 2012-11-20
587 2012-11-16 2,870,000 -100,000 0.42 676,417,401 975,800 0.340 2012-11-14
588 2012-11-15 2,970,000 -4,000 0.44 676,417,401 965,250 0.325 2012-11-13
589 2012-11-08 2,974,000 -100,000 0.44 676,417,401 907,070 0.305 2012-11-06
590 2012-11-06 3,074,000 100,000 0.45 676,417,401 983,680 0.320 2012-11-02
591 2012-11-02 2,974,000 -100,000 0.44 676,417,401 921,940 0.310 2012-10-31
592 2012-10-30 3,074,000 64,000 0.45 676,417,401 937,570 0.305 2012-10-26
593 2012-10-25 3,010,000 -40,000 0.44 676,417,401 948,150 0.315 2012-10-22
594 2012-10-24 3,050,000 -20,000 0.45 676,417,401 930,250 0.305 2012-10-19
595 2012-10-22 3,070,000 200,000 0.45 676,417,401 997,750 0.325 2012-10-18
596 2012-10-19 2,870,000 -100,000 0.42 676,417,401 990,150 0.345 2012-10-17
597 2012-10-16 2,970,000 100,000 0.44 676,417,401 1,009,800 0.340 2012-10-12
598 2012-10-15 2,870,000 -100,000 0.42 676,417,401 1,047,550 0.365 2012-10-11
599 2012-10-12 2,970,000 -50,000 0.44 676,417,401 1,009,800 0.340 2012-10-10
600 2012-10-10 3,020,000 -50,000 0.45 676,417,401 664,400 0.220 2012-10-08
601 2012-10-03 3,070,000 40,000 0.45 676,417,401 715,310 0.233 2012-09-27
602 2012-09-24 3,030,000 160,000 0.45 676,417,401 757,500 0.250 2012-09-20
603 2012-04-26 2,870,000 -100,000 0.42 676,417,401 703,150 0.245 2012-04-24
604 2012-04-24 2,970,000 -70,000 0.44 676,417,401 712,800 0.240 2012-04-20
605 2012-04-20 3,040,000 -280,000 0.45 676,417,401 744,800 0.245 2012-04-18
606 2012-04-19 3,320,000 -50,000 0.49 676,417,401 780,200 0.235 2012-04-17
607 2012-04-17 3,370,000 500,000 0.50 676,417,401 791,950 0.235 2012-04-13
608 2012-03-16 2,870,000 -100,000 0.42 676,417,401 746,200 0.260 2012-03-14
609 2012-03-07 2,970,000 -140,000 0.44 676,417,401 801,900 0.270 2012-03-05
610 2012-03-06 3,110,000 140,000 0.46 676,417,401 824,150 0.265 2012-03-02
611 2012-02-16 2,970,000 -90,000 0.44 676,417,401 757,350 0.255 2012-02-14
612 2012-02-15 3,060,000 -10,000 0.45 676,417,401 810,900 0.265 2012-02-13
613 2012-02-10 3,070,000 200,000 0.45 676,417,401 782,850 0.255 2012-02-08
614 2011-11-01 2,870,000 -200,000 0.42 676,417,401 746,200 0.260 2011-10-28
615 2011-10-26 3,070,000 100,000 0.45 676,417,401 706,100 0.230 2011-10-24
616 2011-05-26 2,970,000 50,000 0.44 676,417,401 1,084,050 0.365 2011-05-24
617 2011-05-24 2,920,000 50,000 0.43 676,417,401 1,036,600 0.355 2011-05-20
618 2011-03-30 2,870,000 -100,000 0.42 676,417,401 1,104,950 0.385 2011-03-28
619 2011-03-29 2,970,000 -100,000 0.44 676,417,401 1,158,300 0.390 2011-03-25
620 2011-03-28 3,070,000 200,000 0.45 676,417,401 1,212,650 0.395 2011-03-24
621 2011-03-01 2,870,000 -100,000 0.42 676,417,401 1,119,300 0.390 2011-02-25
622 2011-02-23 2,970,000 -100,000 0.44 676,417,401 1,202,850 0.405 2011-02-21
623 2011-02-21 3,070,000 -100,000 0.45 676,417,401 1,243,350 0.405 2011-02-17
624 2011-02-17 3,170,000 400,000 0.47 676,417,401 1,331,400 0.420 2011-02-15
625 2011-02-16 2,770,000 -50,000 0.41 676,417,401 1,135,700 0.410 2011-02-14
626 2011-02-14 2,820,000 70,000 0.42 676,417,401 1,071,600 0.380 2011-02-10
627 2011-02-07 2,750,000 64,000 0.41 676,417,401 1,072,500 0.390 2011-01-31
628 2011-02-01 2,686,000 66,000 0.40 676,417,401 1,074,400 0.400 2011-01-28
629 2011-01-14 2,620,000 -98,000 0.39 676,417,401 1,074,200 0.410 2011-01-12
630 2011-01-13 2,718,000 -102,000 0.40 676,417,401 1,155,150 0.425 2011-01-11
631 2011-01-11 2,820,000 200,000 0.42 676,417,401 1,198,500 0.425 2011-01-07
632 2011-01-05 2,620,000 -50,000 0.39 676,417,401 1,113,500 0.425 2011-01-03
633 2010-12-29 2,670,000 -190,000 0.39 676,417,401 1,108,050 0.415 2010-12-23
634 2010-12-23 2,860,000 -160,000 0.42 676,417,401 1,215,500 0.425 2010-12-21
635 2010-12-22 3,020,000 300,000 0.45 676,417,401 1,328,800 0.440 2010-12-20
636 2010-12-21 2,720,000 50,000 0.40 676,417,401 1,251,200 0.460 2010-12-17
637 2010-12-20 2,670,000 -500,000 0.39 676,417,401 1,134,750 0.425 2010-12-16
638 2010-12-17 3,170,000 50,000 0.47 676,417,401 1,299,700 0.410 2010-12-15
639 2010-11-18 3,120,000 -200,000 0.46 676,417,401 1,248,000 0.400 2010-11-16
640 2010-11-16 3,320,000 -100,000 0.49 676,417,401 1,361,200 0.410 2010-11-12
641 2010-11-15 3,420,000 100,000 0.51 676,417,401 1,368,000 0.400 2010-11-11
642 2010-11-12 3,320,000 -200,000 0.49 676,417,401 1,361,200 0.410 2010-11-10
643 2010-11-09 3,520,000 200,000 0.52 676,417,401 1,320,000 0.375 2010-11-05
644 2010-11-05 3,320,000 100,000 0.49 676,417,401 1,261,600 0.380 2010-11-03
645 2010-11-03 3,220,000 -100,000 0.48 676,417,401 1,143,100 0.355 2010-11-01
646 2010-11-01 3,320,000 -130,000 0.49 676,417,401 1,328,000 0.400 2010-10-28
647 2010-09-02 3,450,000 -244,000 0.51 676,417,401 1,035,000 0.300 2010-08-31
648 2010-08-26 3,694,000 200,000 0.55 676,417,401 1,182,080 0.320 2010-08-24
649 2010-08-24 3,494,000 -100,000 0.52 676,417,401 1,083,140 0.310 2010-08-20
650 2010-08-20 3,594,000 -36,000 0.53 676,417,401 1,132,110 0.315 2010-08-18
651 2010-08-16 3,630,000 -100,000 0.54 676,417,401 1,070,850 0.295 2010-08-12
652 2010-08-13 3,730,000 100,000 0.55 676,417,401 1,119,000 0.300 2010-08-11
653 2010-08-09 3,630,000 3,630,000 0.54 676,417,401 1,161,600 0.320 2010-08-05
654 2010-01-15 0 -50,000 0.00 676,417,401 0 0.385 2010-01-13
655 2010-01-14 50,000 50,000 0.01 676,417,401 18,250 0.365 2010-01-12

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top