CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

BBI生命科學有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01035  2014-12-30  2020-05-12  2020-06-09
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BANK OF CHINA (HONG KONG) LIMITED 中國銀行(香港)有限公司

CCASSID: C00033

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2020-06-10 3.490 2020-06-08
2 2020-06-09 3.490 2020-06-05
3 2020-06-08 3.490 2020-06-04
4 2020-05-14 2,665,200 -340,500 0.48 560,522,623 9,301,548 3.490 2020-05-12
5 2020-05-12 3,005,700 -24,000 0.54 560,522,623 10,339,608 3.440 2020-05-08
6 2020-05-08 3,029,700 -4,500 0.54 560,522,623 10,361,574 3.420 2020-05-06
7 2020-05-07 3,034,200 -10,500 0.54 560,522,623 10,346,622 3.410 2020-05-05
8 2020-05-06 3,044,700 -16,500 0.54 560,522,623 10,382,427 3.410 2020-05-04
9 2020-05-05 3,061,200 -69,000 0.55 560,522,623 10,408,080 3.400 2020-04-29
10 2020-05-04 3,130,200 -400,500 0.56 560,522,623 10,642,680 3.400 2020-04-28
11 2020-04-29 3,530,700 -18,000 0.63 560,482,623 11,969,073 3.390 2020-04-27
12 2020-04-23 3,548,700 -37,500 0.63 560,482,623 11,923,632 3.360 2020-04-21
13 2020-04-22 3,586,200 -27,000 0.64 560,482,623 12,085,494 3.370 2020-04-20
14 2020-04-20 3,613,200 148,500 0.64 560,482,623 11,959,692 3.310 2020-04-16
15 2020-04-17 3,464,700 165,000 0.62 560,482,623 11,433,510 3.300 2020-04-15
16 2020-04-16 3,299,700 -45,000 0.59 560,482,623 10,988,001 3.330 2020-04-14
17 2020-04-14 3,344,700 -15,000 0.60 560,482,623 10,602,699 3.170 2020-04-08
18 2020-04-08 3,359,700 -16,500 0.60 560,482,623 10,583,055 3.150 2020-04-06
19 2020-04-07 3,376,200 -15,000 0.60 560,482,623 10,736,316 3.180 2020-04-03
20 2020-04-06 3,391,200 9,000 0.61 560,482,623 10,750,104 3.170 2020-04-02
21 2020-04-03 3,382,200 -16,500 0.60 560,482,623 10,721,574 3.170 2020-04-01
22 2020-04-02 3,398,700 39,000 0.61 560,482,623 10,535,970 3.100 2020-03-31
23 2020-04-01 3,359,700 12,000 0.60 560,482,623 10,751,040 3.200 2020-03-30
24 2020-03-31 3,347,700 -16,500 0.60 560,482,623 10,612,209 3.170 2020-03-27
25 2020-03-30 3,364,200 42,000 0.61 553,533,183 10,765,440 3.200 2020-03-26
26 2020-03-27 3,322,200 4,500 0.60 553,533,183 10,298,820 3.100 2020-03-25
27 2020-03-24 3,317,700 27,000 0.60 553,533,183 10,417,578 3.140 2020-03-20
28 2020-03-23 3,290,700 -19,500 0.59 553,533,183 10,628,961 3.230 2020-03-19
29 2020-03-17 3,310,200 -84,000 0.60 553,533,183 11,056,068 3.340 2020-03-13
30 2020-03-16 3,394,200 -42,000 0.61 553,533,183 11,268,744 3.320 2020-03-12
31 2020-03-13 3,436,200 -15,000 0.62 553,533,183 11,579,994 3.370 2020-03-11
32 2020-03-12 3,451,200 -19,500 0.62 553,533,183 11,630,544 3.370 2020-03-10
33 2020-03-11 3,470,700 -33,000 0.63 553,533,183 11,696,259 3.370 2020-03-09
34 2020-03-09 3,503,700 -66,000 0.63 553,533,183 11,842,506 3.380 2020-03-05
35 2020-03-06 3,569,700 -33,000 0.64 553,533,183 12,029,889 3.370 2020-03-04
36 2020-03-05 3,602,700 -30,000 0.65 553,533,183 12,177,126 3.380 2020-03-03
37 2020-03-03 3,632,700 -6,000 0.66 553,533,183 12,278,526 3.380 2020-02-28
38 2020-03-02 3,638,700 -7,500 0.66 553,533,183 12,298,806 3.380 2020-02-27
39 2020-02-27 3,646,200 -3,000 0.66 553,533,183 12,360,618 3.390 2020-02-25
40 2020-02-26 3,649,200 -42,000 0.66 553,533,183 12,407,280 3.400 2020-02-24
41 2020-02-24 3,691,200 -33,000 0.67 553,533,183 12,513,168 3.390 2020-02-20
42 2020-02-19 3,724,200 -127,500 0.67 553,533,183 12,662,280 3.400 2020-02-17
43 2020-02-18 3,851,700 -7,500 0.70 553,533,183 13,095,780 3.400 2020-02-14
44 2020-02-17 3,859,200 -45,000 0.70 553,533,183 13,082,688 3.390 2020-02-13
45 2020-02-14 3,904,200 -9,000 0.71 553,533,183 13,235,238 3.390 2020-02-12
46 2020-02-13 3,913,200 -150,000 0.71 553,533,183 13,265,748 3.390 2020-02-11
47 2020-02-12 4,063,200 -58,500 0.73 553,533,183 13,692,984 3.370 2020-02-10
48 2020-02-11 4,121,700 -727,500 0.74 553,533,183 13,890,129 3.370 2020-02-07
49 2020-02-10 4,849,200 -33,000 0.88 553,533,183 16,244,820 3.350 2020-02-06
50 2020-02-07 4,882,200 -31,500 0.88 553,533,183 16,355,370 3.350 2020-02-05
51 2020-02-06 4,913,700 -27,000 0.89 553,533,183 16,510,032 3.360 2020-02-04
52 2020-02-05 4,940,700 -22,500 0.89 553,533,183 16,650,159 3.370 2020-02-03
53 2020-02-04 4,963,200 -9,000 0.90 553,533,183 16,676,352 3.360 2020-01-31
54 2020-02-03 4,972,200 -208,500 0.90 553,533,183 16,656,870 3.350 2020-01-30
55 2020-01-31 5,180,700 -171,000 0.94 553,533,183 17,407,152 3.360 2020-01-29
56 2020-01-30 5,351,700 -474,000 0.97 550,208,902 17,981,712 3.360 2020-01-23
57 2020-01-29 5,825,700 -345,000 1.06 550,208,902 19,341,324 3.320 2020-01-22
58 2020-01-23 6,170,700 -168,000 1.12 550,208,902 20,486,724 3.320 2020-01-21
59 2020-01-16 6,338,700 -76,500 1.15 550,208,902 19,079,487 3.010 2020-01-14
60 2020-01-15 6,415,200 10,500 1.17 550,208,902 18,219,168 2.840 2020-01-13
61 2020-01-14 6,404,700 -39,000 1.16 550,208,902 18,509,583 2.890 2020-01-10
62 2020-01-13 6,443,700 -42,000 1.17 550,208,902 18,235,671 2.830 2020-01-09
63 2020-01-10 6,485,700 216,000 1.18 550,208,902 16,668,249 2.570 2020-01-08
64 2020-01-09 6,269,700 30,000 1.14 550,208,902 15,987,735 2.550 2020-01-07
65 2020-01-08 6,239,700 -7,500 1.13 550,208,902 15,786,441 2.530 2020-01-06
66 2020-01-07 6,247,200 -33,000 1.14 550,208,902 15,680,472 2.510 2020-01-03
67 2020-01-06 6,280,200 3,000 1.14 550,208,902 15,512,094 2.470 2020-01-02
68 2020-01-03 6,277,200 18,000 1.14 550,208,902 14,312,016 2.280 2019-12-30
69 2019-12-30 6,259,200 -9,000 1.14 548,596,972 14,333,568 2.290 2019-12-23
70 2019-12-23 6,268,200 -30,000 1.14 548,596,972 14,542,224 2.320 2019-12-19
71 2019-12-19 6,298,200 36,000 1.15 548,596,972 14,674,806 2.330 2019-12-17
72 2019-12-18 6,262,200 21,000 1.14 548,596,972 14,590,926 2.330 2019-12-16
73 2019-12-13 6,241,200 30,000 1.14 548,596,972 15,166,116 2.430 2019-12-11
74 2019-12-09 6,211,200 21,000 1.13 548,596,972 14,906,880 2.400 2019-12-05
75 2019-12-06 6,190,200 -30,000 1.13 548,596,972 14,546,970 2.350 2019-12-04
76 2019-12-05 6,220,200 48,000 1.13 548,596,972 14,804,076 2.380 2019-12-03
77 2019-12-04 6,172,200 -1,500 1.13 548,596,972 14,813,280 2.400 2019-12-02
78 2019-12-03 6,173,700 -3,000 1.13 548,596,972 14,569,932 2.360 2019-11-29
79 2019-11-29 6,176,700 -45,000 1.13 548,422,750 15,132,915 2.450 2019-11-27
80 2019-11-28 6,221,700 9,000 1.13 548,422,750 14,932,080 2.400 2019-11-26
81 2019-11-26 6,212,700 -15,000 1.13 548,422,750 14,599,845 2.350 2019-11-22
82 2019-11-25 6,227,700 -9,000 1.14 548,422,750 13,887,771 2.230 2019-11-21
83 2019-11-22 6,236,700 -3,000 1.14 548,422,750 14,219,676 2.280 2019-11-20
84 2019-11-19 6,239,700 -6,000 1.14 548,422,750 13,727,340 2.200 2019-11-15
85 2019-11-18 6,245,700 -3,000 1.14 548,422,750 13,740,540 2.200 2019-11-14
86 2019-11-13 6,248,700 -48,000 1.14 548,422,750 13,622,166 2.180 2019-11-11
87 2019-11-12 6,296,700 -43,500 1.15 548,422,750 14,356,476 2.280 2019-11-08
88 2019-11-08 6,340,200 -4,500 1.16 548,422,750 14,645,862 2.310 2019-11-06
89 2019-11-07 6,344,700 7,500 1.16 548,422,750 14,783,151 2.330 2019-11-05
90 2019-11-06 6,337,200 43,500 1.16 548,422,750 14,765,676 2.330 2019-11-04
91 2019-11-05 6,293,700 -3,000 1.15 548,422,750 14,727,258 2.340 2019-11-01
92 2019-10-28 6,296,700 -1,500 1.15 548,384,250 15,426,915 2.450 2019-10-24
93 2019-10-23 6,298,200 -3,000 1.15 548,384,250 15,871,464 2.520 2019-10-21
94 2019-10-17 6,301,200 22,500 1.15 548,384,250 15,753,000 2.500 2019-10-15
95 2019-10-15 6,278,700 -25,500 1.14 548,384,250 16,261,833 2.590 2019-10-11
96 2019-10-14 6,304,200 -24,000 1.15 548,384,250 16,012,668 2.540 2019-10-10
97 2019-10-10 6,328,200 31,500 1.15 548,384,250 15,883,782 2.510 2019-10-08
98 2019-10-09 6,296,700 -58,500 1.15 548,384,250 15,741,750 2.500 2019-10-04
99 2019-10-04 6,355,200 -6,000 1.16 548,384,250 16,015,104 2.520 2019-10-02
100 2019-10-03 6,361,200 -87,000 1.16 548,384,250 16,539,120 2.600 2019-09-30
101 2019-10-02 6,448,200 -30,000 1.18 548,384,250 16,571,874 2.570 2019-09-27
102 2019-09-30 6,478,200 -10,500 1.18 548,384,250 16,778,538 2.590 2019-09-26
103 2019-09-27 6,488,700 274,500 1.18 548,207,785 16,221,750 2.500 2019-09-25
104 2019-09-26 6,214,200 -66,000 1.13 548,207,785 15,597,642 2.510 2019-09-24
105 2019-09-24 6,280,200 3,000 1.15 548,207,785 13,690,836 2.180 2019-09-20
106 2019-09-23 6,277,200 15,000 1.15 548,207,785 13,747,068 2.190 2019-09-19
107 2019-09-20 6,262,200 19,500 1.14 548,207,785 13,714,218 2.190 2019-09-18
108 2019-09-19 6,242,700 -55,500 1.14 548,207,785 13,109,670 2.100 2019-09-17
109 2019-09-18 6,298,200 -51,000 1.15 548,207,785 12,974,292 2.060 2019-09-16
110 2019-09-17 6,349,200 -6,000 1.16 548,207,785 13,079,352 2.060 2019-09-13
111 2019-09-16 6,355,200 18,000 1.16 548,207,785 13,091,712 2.060 2019-09-12
112 2019-09-12 6,337,200 49,500 1.16 548,207,785 12,991,260 2.050 2019-09-10
113 2019-09-11 6,287,700 -4,500 1.15 548,207,785 12,889,785 2.050 2019-09-09
114 2019-09-10 6,292,200 25,500 1.15 548,207,785 12,206,868 1.940 2019-09-06
115 2019-09-09 6,266,700 9,000 1.14 548,207,785 11,468,061 1.830 2019-09-05
116 2019-09-04 6,257,700 -10,500 1.14 548,207,785 10,638,090 1.700 2019-09-02
117 2019-09-03 6,268,200 -15,000 1.14 548,207,785 10,906,668 1.740 2019-08-30
118 2019-09-02 6,283,200 -13,500 1.15 548,207,785 10,869,936 1.730 2019-08-29
119 2019-08-30 6,296,700 103,500 1.15 548,207,785 10,956,258 1.740 2019-08-28
120 2019-08-28 6,193,200 24,000 1.13 548,207,785 10,404,576 1.680 2019-08-26
121 2019-08-27 6,169,200 33,000 1.13 548,207,785 11,104,560 1.800 2019-08-23
122 2019-08-23 6,136,200 -30,000 1.12 548,207,785 11,965,590 1.950 2019-08-21
123 2019-08-21 6,166,200 4,500 1.12 548,207,785 12,270,738 1.990 2019-08-19
124 2019-08-19 6,161,700 -1,500 1.12 548,207,785 12,015,315 1.950 2019-08-15
125 2019-08-14 6,163,200 3,000 1.12 548,207,785 11,956,608 1.940 2019-08-12
126 2019-08-08 6,160,200 6,000 1.12 548,207,785 12,258,798 1.990 2019-08-06
127 2019-08-05 6,154,200 -10,500 1.12 548,207,785 11,877,606 1.930 2019-08-01
128 2019-08-02 6,164,700 -12,000 1.12 548,207,785 11,897,871 1.930 2019-07-31
129 2019-08-01 6,176,700 -6,000 1.13 548,207,785 11,859,264 1.920 2019-07-30
130 2019-07-30 6,182,700 -3,000 1.13 548,140,181 12,612,708 2.040 2019-07-26
131 2019-07-25 6,185,700 -15,000 1.13 548,140,181 12,618,828 2.040 2019-07-23
132 2019-07-23 6,200,700 -12,000 1.13 548,140,181 12,401,400 2.000 2019-07-19
133 2019-07-22 6,212,700 -40,500 1.13 548,140,181 12,736,035 2.050 2019-07-18
134 2019-07-16 6,253,200 9,000 1.14 548,140,181 12,506,400 2.000 2019-07-12
135 2019-07-15 6,244,200 27,000 1.14 548,140,181 12,863,052 2.060 2019-07-11
136 2019-07-12 6,217,200 -3,000 1.13 548,140,181 13,180,464 2.120 2019-07-10
137 2019-07-09 6,220,200 48,000 1.13 548,140,181 13,373,430 2.150 2019-07-05
138 2019-07-08 6,172,200 30,000 1.13 548,140,181 13,146,786 2.130 2019-07-04
139 2019-07-05 6,142,200 13,500 1.12 548,140,181 13,328,574 2.170 2019-07-03
140 2019-07-04 6,128,700 -9,000 1.12 548,140,181 13,360,566 2.180 2019-07-02
141 2019-07-02 6,137,700 -60,000 1.12 548,140,181 13,380,186 2.180 2019-06-27
142 2019-06-28 6,197,700 -3,000 1.13 548,140,181 13,510,986 2.180 2019-06-26
143 2019-06-04 6,200,700 -27,000 1.13 548,140,181 13,579,533 2.190 2019-05-31
144 2019-05-24 6,227,700 93,000 1.14 548,069,672 14,261,433 2.290 2019-05-22
145 2019-05-23 6,134,700 7,500 1.12 548,069,672 13,434,993 2.190 2019-05-21
146 2019-05-15 6,127,200 -4,500 1.12 548,069,672 14,705,280 2.400 2019-05-10
147 2019-05-14 6,131,700 7,500 1.12 548,069,672 14,593,446 2.380 2019-05-09
148 2019-05-07 6,124,200 -12,000 1.12 548,069,672 14,636,838 2.390 2019-05-03
149 2019-05-03 6,136,200 34,500 1.12 548,069,672 14,481,432 2.360 2019-04-30
150 2019-05-02 6,101,700 6,000 1.11 548,069,672 14,888,148 2.440 2019-04-29
151 2019-04-30 6,095,700 -45,000 1.11 548,069,672 15,239,250 2.500 2019-04-26
152 2019-04-23 6,140,700 15,000 1.12 548,069,672 15,290,343 2.490 2019-04-17
153 2019-04-18 6,125,700 -13,500 1.12 548,069,672 15,314,250 2.500 2019-04-16
154 2019-04-17 6,139,200 -1,500 1.12 548,069,672 15,348,000 2.500 2019-04-15
155 2019-04-09 6,140,700 24,000 1.12 548,069,672 15,167,529 2.470 2019-04-04
156 2019-04-04 6,116,700 -19,500 1.12 548,069,672 15,047,082 2.460 2019-04-02
157 2019-03-25 6,136,200 21,000 1.12 547,923,950 14,481,432 2.360 2019-03-21
158 2019-03-22 6,115,200 27,000 1.12 547,923,950 14,921,088 2.440 2019-03-20
159 2019-03-21 6,088,200 -6,000 1.11 547,923,950 15,646,674 2.570 2019-03-19
160 2019-03-19 6,094,200 -4,500 1.11 547,923,950 15,966,804 2.620 2019-03-15
161 2019-03-18 6,098,700 -6,000 1.11 547,923,950 16,161,555 2.650 2019-03-14
162 2019-03-12 6,104,700 6,000 1.11 547,923,950 16,971,066 2.780 2019-03-08
163 2019-03-08 6,098,700 1,500 1.11 547,923,950 16,466,490 2.700 2019-03-06
164 2019-03-07 6,097,200 -30,000 1.11 547,923,950 16,401,468 2.690 2019-03-05
165 2019-03-06 6,127,200 -24,000 1.12 547,923,950 15,930,720 2.600 2019-03-04
166 2019-03-05 6,151,200 -16,500 1.12 547,923,950 15,808,584 2.570 2019-03-01
167 2019-02-28 6,167,700 -16,500 1.13 547,923,950 16,591,113 2.690 2019-02-26
168 2019-02-27 6,184,200 27,000 1.13 547,714,724 16,326,288 2.640 2019-02-25
169 2019-02-25 6,157,200 -6,000 1.12 547,714,724 15,146,712 2.460 2019-02-21
170 2019-02-22 6,163,200 -15,000 1.13 547,714,724 14,853,312 2.410 2019-02-20
171 2019-02-21 6,178,200 -4,500 1.13 547,714,724 15,136,590 2.450 2019-02-19
172 2019-02-20 6,182,700 -27,000 1.13 547,714,724 15,147,615 2.450 2019-02-18
173 2019-02-19 6,209,700 -7,500 1.13 547,714,724 14,654,892 2.360 2019-02-15
174 2019-02-15 6,217,200 -24,000 1.14 547,714,724 14,610,420 2.350 2019-02-13
175 2019-02-14 6,241,200 -49,500 1.14 547,714,724 14,354,760 2.300 2019-02-12
176 2019-02-13 6,290,700 1,500 1.15 547,714,724 14,531,517 2.310 2019-02-11
177 2019-02-12 6,289,200 12,000 1.15 547,714,724 13,962,024 2.220 2019-02-08
178 2019-02-11 6,277,200 10,500 1.15 547,714,724 13,495,980 2.150 2019-02-01
179 2019-02-08 6,266,700 -87,000 1.14 547,714,724 13,786,740 2.200 2019-01-31
180 2019-01-29 6,353,700 -52,500 1.16 547,254,188 14,232,288 2.240 2019-01-25
181 2019-01-24 6,406,200 -18,000 1.17 547,254,188 13,773,330 2.150 2019-01-22
182 2019-01-17 6,424,200 69,000 1.17 547,254,188 13,169,610 2.050 2019-01-15
183 2019-01-16 6,355,200 64,500 1.16 547,254,188 12,901,056 2.030 2019-01-14
184 2019-01-15 6,290,700 54,000 1.15 547,254,188 13,713,726 2.180 2019-01-11
185 2019-01-03 6,236,700 15,000 1.14 547,254,188 13,845,474 2.220 2018-12-28
186 2018-12-27 6,221,700 -120,000 1.14 547,126,198 14,185,476 2.280 2018-12-20
187 2018-12-18 6,341,700 10,500 1.16 547,126,198 14,902,995 2.350 2018-12-14
188 2018-12-10 6,331,200 -4,500 1.16 547,126,198 14,878,320 2.350 2018-12-06
189 2018-12-05 6,335,700 15,000 1.16 547,126,198 16,346,106 2.580 2018-12-03
190 2018-12-03 6,320,700 -1,500 1.16 547,126,198 16,180,992 2.560 2018-11-29
191 2018-11-30 6,322,200 9,000 1.16 547,126,198 16,500,942 2.610 2018-11-28
192 2018-11-19 6,313,200 -1,500 1.15 546,995,694 17,045,640 2.700 2018-11-15
193 2018-11-13 6,314,700 -1,500 1.15 546,995,694 16,923,396 2.680 2018-11-09
194 2018-11-08 6,316,200 30,000 1.15 546,995,694 17,306,388 2.740 2018-11-06
195 2018-11-07 6,286,200 -9,000 1.15 546,995,694 17,035,602 2.710 2018-11-05
196 2018-11-06 6,295,200 -57,000 1.15 546,995,694 16,556,376 2.630 2018-11-02
197 2018-10-24 6,352,200 54,000 1.16 546,949,194 17,150,940 2.700 2018-10-22
198 2018-10-19 6,298,200 -16,500 1.15 546,949,194 15,745,500 2.500 2018-10-16
199 2018-10-16 6,314,700 4,500 1.15 546,949,194 14,397,516 2.280 2018-10-12
200 2018-10-11 6,310,200 -6,000 1.15 546,949,194 16,974,438 2.690 2018-10-09
201 2018-10-10 6,316,200 -31,500 1.15 546,949,194 16,358,958 2.590 2018-10-08
202 2018-10-09 6,347,700 -9,000 1.16 546,949,194 16,440,543 2.590 2018-10-05
203 2018-10-08 6,356,700 -12,000 1.16 546,949,194 16,972,389 2.670 2018-10-04
204 2018-10-05 6,368,700 -1,500 1.16 546,949,194 17,322,864 2.720 2018-10-03
205 2018-10-04 6,370,200 -43,500 1.16 546,949,194 17,645,454 2.770 2018-10-02
206 2018-10-03 6,413,700 30,000 1.17 546,949,194 18,086,634 2.820 2018-09-28
207 2018-10-02 6,383,700 4,500 1.17 546,949,194 17,682,849 2.770 2018-09-27
208 2018-09-28 6,379,200 -3,000 1.17 546,949,194 18,116,928 2.840 2018-09-26
209 2018-09-27 6,382,200 -13,500 1.17 546,949,194 17,933,982 2.810 2018-09-24
210 2018-09-26 6,395,700 6,000 1.17 546,949,194 18,163,788 2.840 2018-09-21
211 2018-09-24 6,389,700 3,000 1.17 546,949,194 18,146,748 2.840 2018-09-20
212 2018-09-21 6,386,700 129,000 1.17 546,949,194 18,010,494 2.820 2018-09-19
213 2018-09-18 6,257,700 6,000 1.14 546,949,194 18,272,484 2.920 2018-09-14
214 2018-09-14 6,251,700 4,500 1.14 546,949,194 17,942,379 2.870 2018-09-12
215 2018-09-13 6,247,200 -43,500 1.14 546,949,194 18,991,488 3.040 2018-09-11
216 2018-09-12 6,290,700 -57,000 1.15 546,949,194 19,249,542 3.060 2018-09-10
217 2018-09-11 6,347,700 28,500 1.16 546,949,194 19,233,531 3.030 2018-09-07
218 2018-09-10 6,319,200 3,000 1.16 546,949,194 19,589,520 3.100 2018-09-06
219 2018-09-07 6,316,200 -3,000 1.15 546,949,194 19,390,734 3.070 2018-09-05
220 2018-09-06 6,319,200 13,500 1.16 546,949,194 19,715,904 3.120 2018-09-04
221 2018-09-03 6,305,700 -4,500 1.15 546,949,194 19,421,556 3.080 2018-08-30
222 2018-08-30 6,310,200 1,500 1.15 546,946,194 19,561,620 3.100 2018-08-28
223 2018-08-29 6,308,700 15,000 1.15 546,946,194 19,556,970 3.100 2018-08-27
224 2018-08-28 6,293,700 -1,500 1.15 546,946,194 19,510,470 3.100 2018-08-24
225 2018-08-27 6,295,200 -96,000 1.15 546,946,194 19,766,928 3.140 2018-08-23
226 2018-08-24 6,391,200 -85,500 1.17 546,946,194 20,196,192 3.160 2018-08-22
227 2018-08-23 6,476,700 -28,500 1.18 546,946,194 20,142,537 3.110 2018-08-21
228 2018-08-22 6,505,200 -21,000 1.19 546,946,194 20,621,484 3.170 2018-08-20
229 2018-08-21 6,526,200 -91,500 1.19 546,946,194 20,818,578 3.190 2018-08-17
230 2018-08-20 6,617,700 -16,500 1.21 546,946,194 20,845,755 3.150 2018-08-16
231 2018-08-17 6,634,200 -39,000 1.21 546,946,194 20,964,072 3.160 2018-08-15
232 2018-08-16 6,673,200 -55,500 1.22 546,946,194 20,019,600 3.000 2018-08-14
233 2018-08-14 6,728,700 -48,000 1.23 546,946,194 20,186,100 3.000 2018-08-10
234 2018-08-13 6,776,700 -97,500 1.24 546,946,194 20,330,100 3.000 2018-08-09
235 2018-08-10 6,874,200 -4,500 1.26 546,946,194 19,866,438 2.890 2018-08-08
236 2018-08-08 6,878,700 -6,000 1.26 546,946,194 19,260,360 2.800 2018-08-06
237 2018-08-07 6,884,700 6,000 1.26 546,946,194 19,070,619 2.770 2018-08-03
238 2018-08-06 6,878,700 -7,500 1.26 546,946,194 19,397,934 2.820 2018-08-02
239 2018-08-03 6,886,200 16,500 1.26 546,946,194 20,107,704 2.920 2018-08-01
240 2018-08-02 6,869,700 -48,000 1.26 546,946,194 19,990,827 2.910 2018-07-31
241 2018-08-01 6,917,700 -49,500 1.26 546,946,194 19,715,445 2.850 2018-07-30
242 2018-07-30 6,967,200 13,500 1.27 546,946,194 19,577,832 2.810 2018-07-26
243 2018-07-27 6,953,700 -90,000 1.27 546,946,194 20,443,878 2.940 2018-07-25
244 2018-07-26 7,043,700 -9,000 1.29 546,946,194 19,440,612 2.760 2018-07-24
245 2018-07-25 7,052,700 -30,000 1.29 546,946,194 19,183,344 2.720 2018-07-23
246 2018-07-24 7,082,700 -1,500 1.29 546,946,194 19,689,906 2.780 2018-07-20
247 2018-07-23 7,084,200 81,000 1.30 546,946,194 19,481,550 2.750 2018-07-19
248 2018-07-20 7,003,200 304,500 1.28 546,946,194 19,608,960 2.800 2018-07-18
249 2018-07-19 6,698,700 15,000 1.22 546,946,194 18,756,360 2.800 2018-07-17
250 2018-07-17 6,683,700 -45,000 1.22 546,946,194 19,449,567 2.910 2018-07-13
251 2018-07-16 6,728,700 3,000 1.23 546,946,194 19,513,230 2.900 2018-07-12
252 2018-07-13 6,725,700 22,500 1.23 546,946,194 18,831,960 2.800 2018-07-11
253 2018-07-12 6,703,200 -63,000 1.23 546,946,194 19,238,184 2.870 2018-07-10
254 2018-07-11 6,766,200 79,500 1.24 546,946,194 20,027,952 2.960 2018-07-09
255 2018-07-10 6,686,700 -21,000 1.22 546,946,194 19,190,829 2.870 2018-07-06
256 2018-07-09 6,707,700 -16,500 1.23 546,946,194 20,190,177 3.010 2018-07-05
257 2018-07-05 6,724,200 -9,000 1.23 546,946,194 20,845,020 3.100 2018-07-03
258 2018-07-04 6,733,200 3,000 1.23 546,946,194 21,209,580 3.150 2018-06-29
259 2018-07-03 6,730,200 -12,000 1.23 546,946,194 21,065,526 3.130 2018-06-28
260 2018-06-29 6,742,200 -174,000 1.23 546,896,194 21,035,664 3.120 2018-06-27
261 2018-06-28 6,916,200 22,500 1.26 546,896,194 21,924,354 3.170 2018-06-26
262 2018-06-27 6,893,700 4,500 1.26 546,896,194 22,335,588 3.240 2018-06-25
263 2018-06-26 6,889,200 -30,000 1.26 546,896,194 22,872,144 3.320 2018-06-22
264 2018-06-25 6,919,200 -21,000 1.27 546,896,194 22,418,208 3.240 2018-06-21
265 2018-06-22 6,940,200 -234,000 1.27 546,896,194 23,110,866 3.330 2018-06-20
266 2018-06-21 7,174,200 -9,000 1.31 546,896,194 22,957,440 3.200 2018-06-19
267 2018-06-20 7,183,200 -19,500 1.31 546,896,194 23,560,896 3.280 2018-06-15
268 2018-06-19 7,202,700 -33,000 1.32 546,896,194 24,129,045 3.350 2018-06-14
269 2018-06-15 7,235,700 1,500 1.32 546,896,194 24,456,666 3.380 2018-06-13
270 2018-06-14 7,234,200 36,000 1.32 546,896,194 24,596,280 3.400 2018-06-12
271 2018-06-13 7,198,200 -6,000 1.32 546,896,194 25,193,700 3.500 2018-06-11
272 2018-06-12 7,204,200 -9,000 1.32 546,896,194 25,646,952 3.560 2018-06-08
273 2018-06-11 7,213,200 6,000 1.32 546,896,194 25,895,388 3.590 2018-06-07
274 2018-06-08 7,207,200 -37,500 1.32 546,896,194 25,873,848 3.590 2018-06-06
275 2018-06-07 7,244,700 -30,000 1.32 546,896,194 26,225,814 3.620 2018-06-05
276 2018-06-06 7,274,700 9,000 1.33 546,896,194 25,534,197 3.510 2018-06-04
277 2018-06-05 7,265,700 -12,000 1.33 546,896,194 24,630,723 3.390 2018-06-01
278 2018-06-04 7,277,700 -72,000 1.33 546,896,194 24,816,957 3.410 2018-05-31
279 2018-06-01 7,349,700 -13,500 1.34 546,896,194 24,988,980 3.400 2018-05-30
280 2018-05-31 7,363,200 -28,500 1.35 546,896,194 25,623,936 3.480 2018-05-29
281 2018-05-30 7,391,700 124,500 1.35 546,735,983 27,275,373 3.690 2018-05-28
282 2018-05-29 7,267,200 -106,500 1.33 546,735,983 26,379,936 3.630 2018-05-25
283 2018-05-28 7,373,700 -15,000 1.35 546,735,983 26,545,320 3.600 2018-05-24
284 2018-05-25 7,388,700 -72,000 1.35 546,735,983 25,860,450 3.500 2018-05-23
285 2018-05-24 7,460,700 1,500 1.36 546,735,983 25,963,236 3.480 2018-05-21
286 2018-05-23 7,459,200 9,000 1.36 546,735,983 26,107,200 3.500 2018-05-18
287 2018-05-21 7,450,200 -69,000 1.36 546,735,983 26,075,700 3.500 2018-05-17
288 2018-05-18 7,519,200 -21,000 1.38 546,735,983 26,317,200 3.500 2018-05-16
289 2018-05-17 7,540,200 -205,500 1.38 546,735,983 26,541,504 3.520 2018-05-15
290 2018-05-16 7,745,700 -46,500 1.42 546,735,983 24,708,783 3.190 2018-05-14
291 2018-05-15 7,792,200 18,000 1.43 546,735,983 24,857,118 3.190 2018-05-11
292 2018-05-14 7,774,200 -13,500 1.42 546,735,983 25,032,924 3.220 2018-05-10
293 2018-05-11 7,787,700 -21,000 1.42 546,735,983 25,232,148 3.240 2018-05-09
294 2018-05-10 7,808,700 -12,000 1.43 546,735,983 25,378,275 3.250 2018-05-08
295 2018-05-09 7,820,700 3,000 1.43 546,735,983 25,417,275 3.250 2018-05-07
296 2018-05-08 7,817,700 -13,500 1.43 546,735,983 25,642,056 3.280 2018-05-04
297 2018-05-07 7,831,200 9,000 1.43 546,735,983 25,842,960 3.300 2018-05-03
298 2018-05-04 7,822,200 -9,000 1.43 546,735,983 25,422,150 3.250 2018-05-02
299 2018-05-03 7,831,200 -61,500 1.43 546,735,983 25,529,712 3.260 2018-04-30
300 2018-05-02 7,892,700 -9,000 1.44 546,735,983 25,256,640 3.200 2018-04-27
301 2018-04-30 7,901,700 43,500 1.45 546,735,983 24,732,321 3.130 2018-04-26
302 2018-04-27 7,858,200 -7,500 1.44 546,486,983 25,146,240 3.200 2018-04-25
303 2018-04-26 7,865,700 -3,000 1.44 546,486,983 25,170,240 3.200 2018-04-24
304 2018-04-25 7,868,700 25,500 1.44 546,486,983 24,943,779 3.170 2018-04-23
305 2018-04-24 7,843,200 -7,500 1.44 546,486,983 25,490,400 3.250 2018-04-20
306 2018-04-23 7,850,700 -31,500 1.44 546,486,983 25,671,789 3.270 2018-04-19
307 2018-04-20 7,882,200 -40,500 1.44 546,486,983 25,459,506 3.230 2018-04-18
308 2018-04-19 7,922,700 -123,000 1.45 546,486,983 25,748,775 3.250 2018-04-17
309 2018-04-18 8,045,700 -70,500 1.47 546,486,983 26,309,439 3.270 2018-04-16
310 2018-04-17 8,116,200 -90,000 1.49 546,486,983 27,189,270 3.350 2018-04-13
311 2018-04-16 8,206,200 -40,500 1.50 546,486,983 27,244,584 3.320 2018-04-12
312 2018-04-13 8,246,700 -54,000 1.51 546,486,983 27,708,912 3.360 2018-04-11
313 2018-04-12 8,300,700 -15,000 1.52 546,486,983 27,724,338 3.340 2018-04-10
314 2018-04-11 8,315,700 -9,000 1.52 546,486,983 27,857,595 3.350 2018-04-09
315 2018-04-10 8,324,700 -243,000 1.52 546,486,983 28,054,239 3.370 2018-04-06
316 2018-04-09 8,567,700 49,500 1.57 546,486,983 29,301,534 3.420 2018-04-04
317 2018-04-06 8,518,200 -67,500 1.56 546,486,983 29,217,426 3.430 2018-04-03
318 2018-04-04 8,585,700 -33,000 1.57 546,486,983 28,762,095 3.350 2018-03-29
319 2018-04-03 8,618,700 -24,000 1.58 546,486,983 28,872,645 3.350 2018-03-28
320 2018-03-29 8,642,700 91,500 1.58 546,423,881 29,125,899 3.370 2018-03-27
321 2018-03-28 8,551,200 105,000 1.56 546,423,881 28,646,520 3.350 2018-03-26
322 2018-03-27 8,446,200 333,000 1.55 546,423,881 26,943,378 3.190 2018-03-23
323 2018-03-26 8,113,200 -55,500 1.48 546,423,881 28,152,804 3.470 2018-03-22
324 2018-03-23 8,168,700 222,000 1.49 546,423,881 29,080,572 3.560 2018-03-21
325 2018-03-22 7,946,700 6,000 1.45 546,423,881 30,197,460 3.800 2018-03-20
326 2018-03-21 7,940,700 -118,500 1.45 546,423,881 29,062,962 3.660 2018-03-19
327 2018-03-20 8,059,200 -31,500 1.47 546,423,881 28,932,528 3.590 2018-03-16
328 2018-03-19 8,090,700 73,500 1.48 546,423,881 29,611,962 3.660 2018-03-15
329 2018-03-16 8,017,200 -49,500 1.47 546,423,881 28,781,748 3.590 2018-03-14
330 2018-03-15 8,066,700 159,600 1.48 546,423,881 29,604,789 3.670 2018-03-13
331 2018-03-14 7,907,100 84,000 1.45 546,423,881 28,781,844 3.640 2018-03-12
332 2018-03-13 7,823,100 -313,500 1.43 546,423,881 29,101,932 3.720 2018-03-09
333 2018-03-12 8,136,600 45,000 1.49 546,423,881 28,559,466 3.510 2018-03-08
334 2018-03-09 8,091,600 -42,000 1.48 546,423,881 25,003,044 3.090 2018-03-07
335 2018-03-08 8,133,600 36,000 1.49 546,423,881 25,132,824 3.090 2018-03-06
336 2018-03-07 8,097,600 -114,000 1.48 546,423,881 25,102,560 3.100 2018-03-05
337 2018-03-06 8,211,600 -4,500 1.50 546,423,881 25,702,308 3.130 2018-03-02
338 2018-03-05 8,216,100 6,000 1.50 546,423,881 26,373,681 3.210 2018-03-01
339 2018-03-02 8,210,100 4,500 1.50 546,423,881 26,518,623 3.230 2018-02-28
340 2018-03-01 8,205,600 10,500 1.50 546,423,881 26,914,368 3.280 2018-02-27
341 2018-02-28 8,195,100 -25,500 1.50 546,423,881 26,879,928 3.280 2018-02-26
342 2018-02-27 8,220,600 -25,500 1.50 546,367,474 26,552,538 3.230 2018-02-23
343 2018-02-26 8,246,100 12,000 1.51 546,367,474 26,140,137 3.170 2018-02-22
344 2018-02-23 8,234,100 22,500 1.51 546,367,474 26,760,825 3.250 2018-02-21
345 2018-02-22 8,211,600 -12,000 1.50 546,367,474 26,769,816 3.260 2018-02-20
346 2018-02-21 8,223,600 -55,500 1.51 546,367,474 25,493,160 3.100 2018-02-14
347 2018-02-20 8,279,100 -136,500 1.52 546,367,474 25,085,673 3.030 2018-02-13
348 2018-02-14 8,415,600 43,500 1.54 546,367,474 24,741,864 2.940 2018-02-12
349 2018-02-13 8,372,100 -390,000 1.53 546,367,474 24,279,090 2.900 2018-02-09
350 2018-02-12 8,762,100 -7,500 1.60 546,367,474 26,987,268 3.080 2018-02-08
351 2018-02-09 8,769,600 310,500 1.61 546,367,474 27,361,152 3.120 2018-02-07
352 2018-02-08 8,459,100 6,000 1.55 546,367,474 25,800,255 3.050 2018-02-06
353 2018-02-07 8,453,100 -34,500 1.55 546,367,474 28,994,133 3.430 2018-02-05
354 2018-02-06 8,487,600 -157,500 1.55 546,367,474 29,367,096 3.460 2018-02-02
355 2018-02-05 8,645,100 -149,300 1.58 546,367,474 29,566,242 3.420 2018-02-01
356 2018-02-02 8,794,400 -195,000 1.61 546,367,474 30,780,400 3.500 2018-01-31
357 2018-02-01 8,989,400 -10,500 1.65 546,367,474 31,822,476 3.540 2018-01-30
358 2018-01-31 8,999,900 -117,000 1.65 546,367,474 31,229,653 3.470 2018-01-29
359 2018-01-30 9,116,900 -13,500 1.67 545,999,342 31,088,629 3.410 2018-01-26
360 2018-01-29 9,130,400 166,500 1.67 545,999,342 29,399,888 3.220 2018-01-25
361 2018-01-26 8,963,900 361,500 1.64 545,999,342 30,746,177 3.430 2018-01-24
362 2018-01-25 8,602,400 -16,500 1.58 545,999,342 28,818,040 3.350 2018-01-23
363 2018-01-24 8,618,900 808,500 1.58 545,999,342 28,873,315 3.350 2018-01-22
364 2018-01-23 7,810,400 51,000 1.43 545,999,342 29,054,688 3.720 2018-01-19
365 2018-01-22 7,759,400 15,000 1.42 545,999,342 29,408,126 3.790 2018-01-18
366 2018-01-19 7,744,400 -118,500 1.42 545,999,342 29,428,720 3.800 2018-01-17
367 2018-01-18 7,862,900 174,000 1.44 545,999,342 29,485,875 3.750 2018-01-16
368 2018-01-17 7,688,900 -43,500 1.41 545,999,342 28,910,264 3.760 2018-01-15
369 2018-01-16 7,732,400 193,500 1.42 545,999,342 30,001,712 3.880 2018-01-12
370 2018-01-15 7,538,900 -136,500 1.38 545,999,342 28,723,209 3.810 2018-01-11
371 2018-01-12 7,675,400 427,500 1.41 545,999,342 30,010,814 3.910 2018-01-10
372 2018-01-11 7,247,900 300,000 1.33 545,999,342 29,498,953 4.070 2018-01-09
373 2018-01-10 6,947,900 232,500 1.27 545,999,342 28,486,390 4.100 2018-01-08
374 2018-01-09 6,715,400 -165,000 1.23 545,516,193 28,406,142 4.230 2018-01-05
375 2018-01-08 6,880,400 -28,500 1.26 545,516,193 29,585,720 4.300 2018-01-04
376 2018-01-05 6,908,900 132,500 1.27 545,516,193 29,017,380 4.200 2018-01-03
377 2018-01-04 6,776,400 34,500 1.24 545,516,193 26,427,960 3.900 2018-01-02
378 2018-01-03 6,741,900 28,500 1.24 545,516,193 26,428,248 3.920 2017-12-29
379 2018-01-02 6,713,400 84,000 1.23 545,516,193 24,772,446 3.690 2017-12-28
380 2017-12-29 6,629,400 90,000 1.22 544,880,343 24,992,838 3.770 2017-12-27
381 2017-12-28 6,539,400 -408,000 1.20 544,880,343 25,765,236 3.940 2017-12-22
382 2017-12-27 6,947,400 -27,000 1.28 544,880,343 24,176,952 3.480 2017-12-21
383 2017-12-22 6,974,400 397,500 1.28 544,880,343 24,898,608 3.570 2017-12-20
384 2017-12-21 6,576,900 202,900 1.21 544,880,343 24,334,530 3.700 2017-12-19
385 2017-12-20 6,374,000 51,000 1.17 544,880,343 22,181,520 3.480 2017-12-18
386 2017-12-19 6,323,000 240,000 1.16 544,880,343 20,992,360 3.320 2017-12-15
387 2017-12-18 6,083,000 -61,500 1.12 544,880,343 21,229,670 3.490 2017-12-14
388 2017-12-15 6,144,500 33,000 1.13 544,880,343 18,003,385 2.930 2017-12-13
389 2017-12-14 6,111,500 7,500 1.12 544,880,343 19,190,110 3.140 2017-12-12
390 2017-12-13 6,104,000 -235,500 1.12 544,880,343 19,776,960 3.240 2017-12-11
391 2017-12-12 6,339,500 -24,000 1.16 544,880,343 17,750,600 2.800 2017-12-08
392 2017-12-08 6,363,500 -9,000 1.17 544,880,343 17,881,435 2.810 2017-12-06
393 2017-12-07 6,372,500 -33,000 1.17 544,880,343 18,607,700 2.920 2017-12-05
394 2017-12-06 6,405,500 -18,000 1.18 544,880,343 18,896,225 2.950 2017-12-04
395 2017-12-05 6,423,500 -232,500 1.18 544,880,343 19,142,030 2.980 2017-12-01
396 2017-12-04 6,656,000 -1,500 1.22 544,880,343 18,903,040 2.840 2017-11-30
397 2017-12-01 6,657,500 -228,000 1.22 544,880,343 19,573,050 2.940 2017-11-29
398 2017-11-30 6,885,500 -150,000 1.26 544,880,343 19,623,675 2.850 2017-11-28
399 2017-11-29 7,035,500 -73,500 1.29 544,820,351 20,051,175 2.850 2017-11-27
400 2017-11-27 7,109,000 -120,000 1.30 544,820,351 20,971,550 2.950 2017-11-23
401 2017-11-24 7,229,000 -24,000 1.33 544,820,351 21,325,550 2.950 2017-11-22
402 2017-11-23 7,253,000 -28,500 1.33 544,820,351 21,904,060 3.020 2017-11-21
403 2017-11-22 7,281,500 -39,000 1.34 544,820,351 21,043,535 2.890 2017-11-20
404 2017-11-21 7,320,500 -1,500 1.34 544,820,351 21,083,040 2.880 2017-11-17
405 2017-11-20 7,322,000 79,500 1.34 544,820,351 21,453,460 2.930 2017-11-16
406 2017-11-17 7,242,500 58,500 1.33 544,820,351 21,075,675 2.910 2017-11-15
407 2017-11-16 7,184,000 169,500 1.32 544,820,351 21,192,800 2.950 2017-11-14
408 2017-11-15 7,014,500 -72,000 1.29 544,820,351 21,394,225 3.050 2017-11-13
409 2017-11-14 7,086,500 -58,500 1.30 544,820,351 21,684,690 3.060 2017-11-10
410 2017-11-13 7,145,000 90,000 1.31 544,820,351 21,935,150 3.070 2017-11-09
411 2017-11-10 7,055,000 112,500 1.29 544,820,351 22,011,600 3.120 2017-11-08
412 2017-11-09 6,942,500 -567,000 1.27 544,820,351 22,424,275 3.230 2017-11-07
413 2017-11-08 7,509,500 -157,500 1.38 544,820,351 23,429,640 3.120 2017-11-06
414 2017-11-07 7,667,000 -46,500 1.41 544,820,351 23,384,350 3.050 2017-11-03
415 2017-11-06 7,713,500 -37,500 1.42 544,820,351 22,369,150 2.900 2017-11-02
416 2017-11-03 7,751,000 -10,500 1.42 544,820,351 23,640,550 3.050 2017-11-01
417 2017-11-02 7,761,500 -109,500 1.42 544,820,351 24,215,880 3.120 2017-10-31
418 2017-11-01 7,871,000 36,000 1.44 544,820,351 23,849,130 3.030 2017-10-30
419 2017-10-31 7,835,000 -25,500 1.44 544,820,351 24,210,150 3.090 2017-10-27
420 2017-10-30 7,860,500 -88,000 1.44 544,435,122 25,703,835 3.270 2017-10-26
421 2017-10-27 7,948,500 183,000 1.46 544,435,122 25,117,260 3.160 2017-10-25
422 2017-10-26 7,765,500 -220,500 1.43 544,435,122 22,209,330 2.860 2017-10-24
423 2017-10-25 7,986,000 406,500 1.47 544,435,122 24,037,860 3.010 2017-10-23
424 2017-10-24 7,579,500 -354,000 1.39 544,435,122 20,540,445 2.710 2017-10-20
425 2017-10-23 7,933,500 4,500 1.46 544,435,122 18,802,395 2.370 2017-10-19
426 2017-10-20 7,929,000 27,000 1.46 544,435,122 19,029,600 2.400 2017-10-18
427 2017-10-19 7,902,000 -172,500 1.45 544,435,122 19,201,860 2.430 2017-10-17
428 2017-10-18 8,074,500 -58,500 1.48 544,435,122 20,993,700 2.600 2017-10-16
429 2017-10-17 8,133,000 162,000 1.49 544,435,122 21,796,440 2.680 2017-10-13
430 2017-10-16 7,971,000 -550,500 1.46 544,435,122 20,086,920 2.520 2017-10-12
431 2017-10-13 8,521,500 -10,500 1.57 544,435,122 18,662,085 2.190 2017-10-11
432 2017-10-12 8,532,000 22,500 1.57 544,435,122 18,855,720 2.210 2017-10-10
433 2017-10-11 8,509,500 -82,500 1.56 544,435,122 18,805,995 2.210 2017-10-09
434 2017-10-10 8,592,000 12,000 1.58 544,435,122 18,472,800 2.150 2017-10-06
435 2017-10-09 8,580,000 90,000 1.58 544,435,122 18,618,600 2.170 2017-10-04
436 2017-10-06 8,490,000 99,000 1.56 544,435,122 17,659,200 2.080 2017-10-03
437 2017-10-04 8,391,000 31,500 1.54 544,435,122 17,956,740 2.140 2017-09-29
438 2017-09-29 8,359,500 33,000 1.54 544,402,122 18,892,470 2.260 2017-09-27
439 2017-09-28 8,326,500 54,000 1.53 544,402,122 18,734,625 2.250 2017-09-26
440 2017-09-27 8,272,500 334,500 1.52 544,402,122 18,034,050 2.180 2017-09-25
441 2017-09-26 7,938,000 -70,500 1.46 544,402,122 18,813,060 2.370 2017-09-22
442 2017-09-25 8,008,500 103,500 1.47 544,402,122 18,499,635 2.310 2017-09-21
443 2017-09-22 7,905,000 180,000 1.45 544,402,122 18,655,800 2.360 2017-09-20
444 2017-09-21 7,725,000 -648,000 1.42 544,402,122 19,158,000 2.480 2017-09-19
445 2017-09-20 8,373,000 214,500 1.54 544,402,122 18,922,980 2.260 2017-09-18
446 2017-09-19 8,158,500 -57,000 1.50 544,402,122 17,948,700 2.200 2017-09-15
447 2017-09-18 8,215,500 70,500 1.51 544,402,122 18,320,565 2.230 2017-09-14
448 2017-09-15 8,145,000 588,000 1.50 544,402,122 17,919,000 2.200 2017-09-13
449 2017-09-14 7,557,000 370,500 1.39 544,402,122 16,625,400 2.200 2017-09-12
450 2017-09-13 7,186,500 247,500 1.32 544,402,122 16,169,625 2.250 2017-09-11
451 2017-09-12 6,939,000 -118,500 1.27 544,402,122 15,751,530 2.270 2017-09-08
452 2017-09-11 7,057,500 -76,500 1.30 544,402,122 15,949,950 2.260 2017-09-07
453 2017-09-08 7,134,000 -271,500 1.31 544,402,122 15,552,120 2.180 2017-09-06
454 2017-09-07 7,405,500 9,000 1.36 544,402,122 15,477,495 2.090 2017-09-05
455 2017-09-06 7,396,500 156,000 1.36 544,402,122 16,420,230 2.220 2017-09-04
456 2017-09-05 7,240,500 846,000 1.33 544,402,122 16,870,365 2.330 2017-09-01
457 2017-09-04 6,394,500 487,500 1.17 544,402,122 14,835,240 2.320 2017-08-31
458 2017-09-01 5,907,000 -21,000 1.09 544,402,122 10,809,810 1.830 2017-08-30
459 2017-08-24 5,928,000 28,500 1.09 544,281,817 9,781,200 1.650 2017-08-21
460 2017-08-22 5,899,500 -91,500 1.08 544,281,817 9,616,185 1.630 2017-08-18
461 2017-08-21 5,991,000 4,500 1.10 544,281,817 9,885,150 1.650 2017-08-17
462 2017-08-18 5,986,500 -10,500 1.10 544,281,817 10,117,185 1.690 2017-08-16
463 2017-08-17 5,997,000 -6,000 1.10 544,281,817 10,194,900 1.700 2017-08-15
464 2017-08-16 6,003,000 -42,000 1.10 544,281,817 10,445,220 1.740 2017-08-14
465 2017-08-15 6,045,000 -30,000 1.11 544,281,817 10,095,150 1.670 2017-08-11
466 2017-08-14 6,075,000 -171,000 1.12 544,281,817 10,509,750 1.730 2017-08-10
467 2017-08-08 6,246,000 -9,000 1.15 544,281,817 11,055,420 1.770 2017-08-04
468 2017-08-04 6,255,000 -3,000 1.15 544,281,817 11,008,800 1.760 2017-08-02
469 2017-08-02 6,258,000 -7,500 1.15 544,281,817 10,888,920 1.740 2017-07-31
470 2017-07-31 6,265,500 -12,000 1.15 544,281,817 10,901,970 1.740 2017-07-27
471 2017-07-28 6,277,500 91,500 1.15 544,281,817 10,985,625 1.750 2017-07-26
472 2017-07-27 6,186,000 -18,000 1.14 544,281,817 10,825,500 1.750 2017-07-25
473 2017-07-26 6,204,000 -27,000 1.14 544,281,817 10,608,840 1.710 2017-07-24
474 2017-07-25 6,231,000 45,000 1.14 544,281,817 10,841,940 1.740 2017-07-21
475 2017-07-21 6,186,000 -3,000 1.14 544,281,817 10,701,780 1.730 2017-07-19
476 2017-07-20 6,189,000 -9,000 1.14 544,281,817 11,078,310 1.790 2017-07-18
477 2017-07-17 6,198,000 -36,000 1.14 544,281,817 11,342,340 1.830 2017-07-13
478 2017-07-14 6,234,000 -30,000 1.15 544,281,817 11,719,920 1.880 2017-07-12
479 2017-07-13 6,264,000 85,500 1.15 544,281,817 11,337,840 1.810 2017-07-11
480 2017-07-12 6,178,500 30,000 1.14 544,281,817 11,430,225 1.850 2017-07-10
481 2017-07-11 6,148,500 66,000 1.13 544,281,817 11,313,240 1.840 2017-07-07
482 2017-07-10 6,082,500 -183,000 1.12 544,281,817 11,252,625 1.850 2017-07-06
483 2017-07-07 6,265,500 57,000 1.15 544,281,817 11,779,140 1.880 2017-07-05
484 2017-07-05 6,208,500 -43,500 1.14 544,281,817 10,057,770 1.620 2017-07-03
485 2017-07-03 6,252,000 -33,000 1.15 544,281,817 10,315,800 1.650 2017-06-29
486 2017-06-28 6,285,000 60,000 1.15 544,281,817 10,495,950 1.670 2017-06-26
487 2017-06-23 6,225,000 -91,500 1.14 544,281,817 10,084,500 1.620 2017-06-21
488 2017-06-21 6,316,500 3,000 1.16 544,281,817 10,169,565 1.610 2017-06-19
489 2017-06-20 6,313,500 4,500 1.16 544,281,817 10,227,870 1.620 2017-06-16
490 2017-06-14 6,309,000 -60,000 1.16 544,281,817 10,220,580 1.620 2017-06-12
491 2017-06-13 6,369,000 -18,000 1.17 544,281,817 10,190,400 1.600 2017-06-09
492 2017-06-12 6,387,000 -28,500 1.17 544,281,817 10,346,940 1.620 2017-06-08
493 2017-06-09 6,415,500 54,000 1.18 544,281,817 10,200,645 1.590 2017-06-07
494 2017-06-08 6,361,500 30,000 1.17 544,281,817 9,860,325 1.550 2017-06-06
495 2017-06-07 6,331,500 -30,000 1.16 544,281,817 9,940,455 1.570 2017-06-05
496 2017-05-29 6,361,500 43,500 1.17 544,239,512 9,923,940 1.560 2017-05-25
497 2017-05-26 6,318,000 72,000 1.16 544,239,512 9,856,080 1.560 2017-05-24
498 2017-05-25 6,246,000 -12,000 1.15 544,239,512 10,180,980 1.630 2017-05-23
499 2017-05-15 6,258,000 -54,000 1.15 544,239,512 11,389,560 1.820 2017-05-11
500 2017-05-12 6,312,000 4,500 1.16 544,239,512 11,235,360 1.780 2017-05-10
501 2017-05-11 6,307,500 30,000 1.16 544,239,512 11,290,425 1.790 2017-05-09
502 2017-05-10 6,277,500 21,000 1.15 544,239,512 11,236,725 1.790 2017-05-08
503 2017-05-09 6,256,500 -78,000 1.15 544,239,512 11,574,525 1.850 2017-05-05
504 2017-04-28 6,334,500 30,000 1.16 544,239,512 11,718,825 1.850 2017-04-26
505 2017-04-27 6,304,500 -49,500 1.16 544,239,512 11,600,280 1.840 2017-04-25
506 2017-04-18 6,354,000 -45,000 1.17 544,239,512 12,199,680 1.920 2017-04-12
507 2017-04-07 6,399,000 -33,000 1.18 544,239,512 11,902,140 1.860 2017-04-05
508 2017-04-05 6,432,000 -100,500 1.18 544,239,512 11,963,520 1.860 2017-03-31
509 2017-03-31 6,532,500 -9,000 1.20 544,239,512 12,411,750 1.900 2017-03-29
510 2017-03-29 6,541,500 -15,000 1.20 544,197,207 12,952,170 1.980 2017-03-27
511 2017-03-28 6,556,500 -18,000 1.20 544,197,207 13,113,000 2.000 2017-03-24
512 2017-03-27 6,574,500 -6,000 1.21 544,197,207 13,346,235 2.030 2017-03-23
513 2017-03-24 6,580,500 -75,000 1.21 544,197,207 13,095,195 1.990 2017-03-22
514 2017-03-23 6,655,500 -6,000 1.22 544,197,207 13,044,780 1.960 2017-03-21
515 2017-03-22 6,661,500 21,000 1.22 544,197,207 12,856,695 1.930 2017-03-20
516 2017-03-21 6,640,500 -75,000 1.22 544,197,207 13,281,000 2.000 2017-03-17
517 2017-03-20 6,715,500 10,500 1.23 544,197,207 13,296,690 1.980 2017-03-16
518 2017-03-17 6,705,000 -24,000 1.23 544,197,207 13,410,000 2.000 2017-03-15
519 2017-03-16 6,729,000 -3,000 1.24 544,197,207 13,659,870 2.030 2017-03-14
520 2017-03-15 6,732,000 81,000 1.24 544,197,207 13,262,040 1.970 2017-03-13
521 2017-03-14 6,651,000 -1,500 1.22 544,197,207 12,969,450 1.950 2017-03-10
522 2017-03-10 6,652,500 -52,500 1.22 544,197,207 12,905,850 1.940 2017-03-08
523 2017-03-09 6,705,000 21,000 1.23 544,197,207 13,007,700 1.940 2017-03-07
524 2017-03-03 6,684,000 6,000 1.23 544,197,207 12,699,600 1.900 2017-03-01
525 2017-03-02 6,678,000 9,000 1.23 544,197,207 12,621,420 1.890 2017-02-28
526 2017-03-01 6,669,000 60,000 1.23 544,197,207 12,937,860 1.940 2017-02-27
527 2017-02-28 6,609,000 -10,500 1.21 544,197,207 12,953,640 1.960 2017-02-24
528 2017-02-27 6,619,500 -15,000 1.22 544,166,181 12,841,830 1.940 2017-02-23
529 2017-02-24 6,634,500 46,500 1.22 544,166,181 13,269,000 2.000 2017-02-22
530 2017-02-23 6,588,000 -154,500 1.21 544,166,181 13,241,880 2.010 2017-02-21
531 2017-02-21 6,742,500 -15,000 1.24 544,166,181 12,810,750 1.900 2017-02-17
532 2017-02-20 6,757,500 -15,000 1.24 544,166,181 13,041,975 1.930 2017-02-16
533 2017-02-16 6,772,500 -13,500 1.24 544,166,181 12,800,025 1.890 2017-02-14
534 2017-02-14 6,786,000 22,500 1.25 544,166,181 12,893,400 1.900 2017-02-10
535 2017-02-13 6,763,500 84,000 1.24 544,166,181 12,580,110 1.860 2017-02-09
536 2017-02-03 6,679,500 -40,500 1.23 544,166,181 12,223,485 1.830 2017-02-01
537 2017-01-16 6,720,000 -1,500 1.23 544,166,181 12,499,200 1.860 2017-01-12
538 2017-01-13 6,721,500 -156,000 1.24 544,166,181 12,233,130 1.820 2017-01-11
539 2017-01-06 6,877,500 -30,000 1.26 544,166,181 12,792,150 1.860 2017-01-04
540 2017-01-05 6,907,500 -27,000 1.27 544,166,181 12,917,025 1.870 2017-01-03
541 2017-01-04 6,934,500 -18,000 1.27 544,166,181 13,175,550 1.900 2016-12-30
542 2016-12-28 6,952,500 -30,000 1.28 544,062,764 13,279,275 1.910 2016-12-22
543 2016-12-23 6,982,500 -21,000 1.28 544,062,764 13,615,875 1.950 2016-12-21
544 2016-12-21 7,003,500 -9,000 1.29 544,062,764 13,446,720 1.920 2016-12-19
545 2016-12-14 7,012,500 -6,000 1.29 544,062,764 13,393,875 1.910 2016-12-12
546 2016-12-12 7,018,500 -10,500 1.29 544,062,764 13,615,890 1.940 2016-12-08
547 2016-12-09 7,029,000 -21,000 1.29 544,062,764 13,636,260 1.940 2016-12-07
548 2016-12-07 7,050,000 -27,000 1.30 544,062,764 13,042,500 1.850 2016-12-05
549 2016-12-06 7,077,000 7,500 1.30 544,062,764 13,233,990 1.870 2016-12-02
550 2016-12-05 7,069,500 10,500 1.30 544,062,764 13,290,660 1.880 2016-12-01
551 2016-12-02 7,059,000 9,000 1.30 544,062,764 13,623,870 1.930 2016-11-30
552 2016-12-01 7,050,000 -85,500 1.30 544,062,764 13,324,500 1.890 2016-11-29
553 2016-11-30 7,135,500 -52,500 1.31 544,062,764 13,985,580 1.960 2016-11-28
554 2016-11-28 7,188,000 34,500 1.32 544,062,764 14,160,360 1.970 2016-11-24
555 2016-11-25 7,153,500 40,500 1.31 544,062,764 14,450,070 2.020 2016-11-23
556 2016-11-24 7,113,000 -7,500 1.31 544,062,764 14,083,740 1.980 2016-11-22
557 2016-11-23 7,120,500 1,500 1.31 544,062,764 14,241,000 2.000 2016-11-21
558 2016-11-22 7,119,000 49,500 1.31 544,062,764 13,953,240 1.960 2016-11-18
559 2016-11-21 7,069,500 -10,500 1.30 544,062,764 13,714,830 1.940 2016-11-17
560 2016-11-18 7,080,000 6,000 1.30 544,062,764 13,806,000 1.950 2016-11-16
561 2016-11-17 7,074,000 150,000 1.30 544,062,764 14,148,000 2.000 2016-11-15
562 2016-11-14 6,924,000 475,500 1.27 544,062,764 13,986,480 2.020 2016-11-10
563 2016-11-11 6,448,500 -15,000 1.19 544,062,764 13,154,940 2.040 2016-11-09
564 2016-11-10 6,463,500 -9,000 1.19 544,062,764 12,927,000 2.000 2016-11-08
565 2016-11-08 6,472,500 4,500 1.19 544,062,764 13,333,350 2.060 2016-11-04
566 2016-11-07 6,468,000 7,500 1.19 544,062,764 13,259,400 2.050 2016-11-03
567 2016-11-04 6,460,500 -48,000 1.19 544,062,764 13,114,815 2.030 2016-11-02
568 2016-11-02 6,508,500 16,500 1.20 544,062,764 14,188,530 2.180 2016-10-31
569 2016-11-01 6,492,000 -115,500 1.19 544,062,764 13,503,360 2.080 2016-10-28
570 2016-10-31 6,607,500 18,000 1.21 544,062,764 14,007,900 2.120 2016-10-27
571 2016-10-28 6,589,500 22,500 1.21 543,883,742 14,431,005 2.190 2016-10-26
572 2016-10-27 6,567,000 -76,500 1.21 543,883,742 14,184,720 2.160 2016-10-25
573 2016-10-26 6,643,500 81,000 1.22 543,883,742 14,482,830 2.180 2016-10-24
574 2016-10-25 6,562,500 36,000 1.21 543,883,742 13,978,125 2.130 2016-10-20
575 2016-10-24 6,526,500 -52,500 1.20 543,883,742 13,901,445 2.130 2016-10-19
576 2016-10-18 6,579,000 -60,000 1.21 543,883,742 11,579,040 1.760 2016-10-14
577 2016-10-17 6,639,000 144,000 1.22 543,883,742 11,751,030 1.770 2016-10-13
578 2016-10-14 6,495,000 -3,000 1.19 543,883,742 11,561,100 1.780 2016-10-12
579 2016-10-13 6,498,000 15,000 1.19 543,883,742 11,826,360 1.820 2016-10-11
580 2016-10-12 6,483,000 31,500 1.19 543,883,742 11,993,550 1.850 2016-10-07
581 2016-10-11 6,451,500 -9,000 1.19 543,883,742 11,806,245 1.830 2016-10-06
582 2016-10-07 6,460,500 24,000 1.19 543,883,742 11,951,925 1.850 2016-10-05
583 2016-10-06 6,436,500 25,500 1.18 543,883,742 11,521,335 1.790 2016-10-04
584 2016-10-04 6,411,000 15,000 1.18 543,883,742 11,411,580 1.780 2016-09-30
585 2016-10-03 6,396,000 70,500 1.18 543,883,742 11,256,960 1.760 2016-09-29
586 2016-09-30 6,325,500 12,000 1.16 543,883,742 11,069,625 1.750 2016-09-28
587 2016-09-29 6,313,500 36,000 1.16 543,787,335 11,174,895 1.770 2016-09-27
588 2016-09-27 6,277,500 15,000 1.15 543,787,335 11,927,250 1.900 2016-09-23
589 2016-09-26 6,262,500 -16,500 1.15 543,787,335 11,898,750 1.900 2016-09-22
590 2016-09-21 6,279,000 9,000 1.15 543,787,335 11,616,150 1.850 2016-09-19
591 2016-09-20 6,270,000 -9,000 1.15 543,787,335 11,599,500 1.850 2016-09-15
592 2016-09-14 6,279,000 -51,000 1.15 543,787,335 11,678,940 1.860 2016-09-12
593 2016-09-13 6,330,000 -75,000 1.16 543,787,335 12,280,200 1.940 2016-09-09
594 2016-09-12 6,405,000 63,000 1.18 543,787,335 11,977,350 1.870 2016-09-08
595 2016-09-09 6,342,000 24,000 1.17 543,787,335 12,366,900 1.950 2016-09-07
596 2016-09-08 6,318,000 -70,500 1.16 543,787,335 12,509,640 1.980 2016-09-06
597 2016-09-07 6,388,500 -181,500 1.17 543,787,335 12,457,575 1.950 2016-09-05
598 2016-09-06 6,570,000 159,000 1.21 543,787,335 11,760,300 1.790 2016-09-02
599 2016-09-05 6,411,000 12,000 1.18 543,787,335 11,155,140 1.740 2016-09-01
600 2016-09-02 6,399,000 27,000 1.18 543,787,335 11,198,250 1.750 2016-08-31
601 2016-09-01 6,372,000 -45,000 1.17 543,787,335 11,278,440 1.770 2016-08-30
602 2016-08-31 6,417,000 52,500 1.18 543,787,335 10,138,860 1.580 2016-08-29
603 2016-08-30 6,364,500 21,000 1.17 543,787,335 10,055,910 1.580 2016-08-26
604 2016-08-26 6,343,500 87,000 1.17 543,787,335 9,642,120 1.520 2016-08-24
605 2016-08-25 6,256,500 51,000 1.15 543,787,335 10,010,400 1.600 2016-08-23
606 2016-08-24 6,205,500 -3,000 1.14 543,787,335 9,804,690 1.580 2016-08-22
607 2016-08-22 6,208,500 -12,000 1.14 543,787,335 9,623,175 1.550 2016-08-18
608 2016-08-18 6,220,500 -6,000 1.14 543,787,335 9,517,365 1.530 2016-08-16
609 2016-08-17 6,226,500 -6,000 1.15 543,787,335 9,775,605 1.570 2016-08-15
610 2016-08-15 6,232,500 -19,500 1.15 543,787,335 9,411,075 1.510 2016-08-11
611 2016-08-12 6,252,000 -33,000 1.15 543,787,335 9,127,920 1.460 2016-08-10
612 2016-08-05 6,285,000 -13,500 1.16 543,787,335 9,113,250 1.450 2016-08-03
613 2016-08-04 6,298,500 61,500 1.16 543,787,335 9,258,795 1.470 2016-08-01
614 2016-08-03 6,237,000 -39,000 1.15 543,787,335 9,230,760 1.480 2016-07-29
615 2016-07-29 6,276,000 -6,000 1.15 543,787,335 9,225,720 1.470 2016-07-27
616 2016-07-28 6,282,000 -7,500 1.16 543,787,335 9,611,460 1.530 2016-07-26
617 2016-07-26 6,289,500 -114,000 1.16 543,787,335 10,251,885 1.630 2016-07-22
618 2016-07-25 6,403,500 -27,000 1.18 543,787,335 10,437,705 1.630 2016-07-21
619 2016-07-22 6,430,500 -10,500 1.18 543,787,335 10,031,580 1.560 2016-07-20
620 2016-07-21 6,441,000 -25,500 1.18 543,787,335 9,919,140 1.540 2016-07-19
621 2016-07-20 6,466,500 -49,500 1.19 543,787,335 9,958,410 1.540 2016-07-18
622 2016-07-18 6,516,000 -106,500 1.20 543,787,335 9,774,000 1.500 2016-07-14
623 2016-07-15 6,622,500 3,000 1.22 543,787,335 9,602,625 1.450 2016-07-13
624 2016-07-14 6,619,500 -33,000 1.22 543,787,335 9,730,665 1.470 2016-07-12
625 2016-07-12 6,652,500 19,500 1.22 543,787,335 9,047,400 1.360 2016-07-08
626 2016-07-11 6,633,000 -30,000 1.22 543,787,335 8,755,560 1.320 2016-07-07
627 2016-07-08 6,663,000 -60,000 1.23 543,787,335 8,728,530 1.310 2016-07-06
628 2016-07-07 6,723,000 15,000 1.24 543,787,335 9,076,050 1.350 2016-07-05
629 2016-07-06 6,708,000 30,000 1.23 543,787,335 8,787,480 1.310 2016-07-04
630 2016-07-05 6,678,000 -15,000 1.23 543,787,335 8,748,180 1.310 2016-06-30
631 2016-07-04 6,693,000 18,000 1.23 543,787,335 8,700,900 1.300 2016-06-29
632 2016-06-28 6,675,000 -13,500 1.23 543,787,335 8,544,000 1.280 2016-06-24
633 2016-06-27 6,688,500 36,000 1.23 543,787,335 8,695,050 1.300 2016-06-23
634 2016-06-24 6,652,500 45,000 1.22 543,787,335 8,648,250 1.300 2016-06-22
635 2016-06-23 6,607,500 4,500 1.22 543,787,335 8,655,825 1.310 2016-06-21
636 2016-06-21 6,603,000 -12,000 1.21 543,787,335 8,980,080 1.360 2016-06-17
637 2016-06-20 6,615,000 21,000 1.22 543,787,335 8,401,050 1.270 2016-06-16
638 2016-06-15 6,594,000 -15,000 1.21 543,787,335 8,308,440 1.260 2016-06-13
639 2016-06-13 6,609,000 -9,000 1.22 543,787,335 8,988,240 1.360 2016-06-08
640 2016-06-07 6,618,000 -1,500 1.22 543,787,335 9,199,020 1.390 2016-06-03
641 2016-06-06 6,619,500 27,000 1.22 543,787,335 9,267,300 1.400 2016-06-02
642 2016-06-03 6,592,500 -60,000 1.21 543,787,335 9,097,650 1.380 2016-06-01
643 2016-06-02 6,652,500 -18,000 1.22 543,787,335 9,246,975 1.390 2016-05-31
644 2016-05-26 6,670,500 9,000 1.23 543,787,335 9,138,585 1.370 2016-05-24
645 2016-05-25 6,661,500 10,500 1.23 543,787,335 9,459,330 1.420 2016-05-23
646 2016-05-24 6,651,000 -88,500 1.22 543,787,335 9,311,400 1.400 2016-05-20
647 2016-05-19 6,739,500 -7,500 1.24 543,787,335 9,233,115 1.370 2016-05-17
648 2016-05-18 6,747,000 -9,000 1.24 543,787,335 9,175,920 1.360 2016-05-16
649 2016-05-17 6,756,000 -18,000 1.24 543,787,335 9,255,720 1.370 2016-05-13
650 2016-05-16 6,774,000 51,000 1.25 543,787,335 9,348,120 1.380 2016-05-12
651 2016-05-13 6,723,000 27,000 1.24 543,787,335 8,941,590 1.330 2016-05-11
652 2016-05-10 6,696,000 -43,500 1.23 543,787,335 9,508,320 1.420 2016-05-06
653 2016-05-09 6,739,500 -40,500 1.24 543,787,335 9,637,485 1.430 2016-05-05
654 2016-05-06 6,780,000 30,000 1.25 543,787,335 9,831,000 1.450 2016-05-04
655 2016-05-05 6,750,000 -9,000 1.24 543,787,335 10,125,000 1.500 2016-05-03
656 2016-04-28 6,759,000 -9,000 1.24 543,354,309 10,476,450 1.550 2016-04-26
657 2016-04-27 6,768,000 -9,000 1.25 543,354,309 10,625,760 1.570 2016-04-25
658 2016-04-26 6,777,000 1,500 1.25 543,354,309 10,504,350 1.550 2016-04-22
659 2016-04-25 6,775,500 -33,000 1.25 543,354,309 10,840,800 1.600 2016-04-21
660 2016-04-22 6,808,500 24,000 1.25 543,354,309 10,893,600 1.600 2016-04-20
661 2016-04-21 6,784,500 37,500 1.25 543,354,309 10,923,045 1.610 2016-04-19
662 2016-04-20 6,747,000 -66,000 1.24 543,354,309 10,727,730 1.590 2016-04-18
663 2016-04-19 6,813,000 -132,000 1.25 543,354,309 11,309,580 1.660 2016-04-15
664 2016-04-18 6,945,000 -3,000 1.28 543,354,309 12,014,850 1.730 2016-04-14
665 2016-04-15 6,948,000 3,000 1.28 543,354,309 11,672,640 1.680 2016-04-13
666 2016-04-14 6,945,000 -825,000 1.28 543,354,309 11,042,550 1.590 2016-04-12
667 2016-04-13 7,770,000 -49,500 1.43 543,354,309 11,421,900 1.470 2016-04-11
668 2016-04-12 7,819,500 -81,000 1.44 543,354,309 11,103,690 1.420 2016-04-08
669 2016-04-11 7,900,500 -39,000 1.45 543,354,309 10,586,670 1.340 2016-04-07
670 2016-04-08 7,939,500 -18,000 1.46 543,354,309 10,797,720 1.360 2016-04-06
671 2016-04-07 7,957,500 -16,500 1.46 543,354,309 10,344,750 1.300 2016-04-05
672 2016-04-06 7,974,000 43,500 1.47 543,354,309 10,605,420 1.330 2016-04-01
673 2016-04-05 7,930,500 -19,500 1.46 543,354,309 10,626,870 1.340 2016-03-31
674 2016-04-01 7,950,000 -376,500 1.46 543,354,309 11,050,500 1.390 2016-03-30
675 2016-03-31 8,326,500 -9,000 1.53 543,354,309 10,158,330 1.220 2016-03-29
676 2016-03-30 8,335,500 67,500 1.54 539,572,122 10,169,310 1.220 2016-03-24
677 2016-03-29 8,268,000 -1,500 1.53 539,572,122 10,748,400 1.300 2016-03-23
678 2016-03-24 8,269,500 -99,000 1.53 539,572,122 10,667,655 1.290 2016-03-22
679 2016-03-23 8,368,500 -157,500 1.55 539,572,122 11,213,790 1.340 2016-03-21
680 2016-03-22 8,526,000 -75,000 1.58 539,572,122 11,765,880 1.380 2016-03-18
681 2016-03-21 8,601,000 177,000 1.59 539,572,122 9,547,110 1.110 2016-03-17
682 2016-03-18 8,424,000 18,000 1.56 539,572,122 9,687,600 1.150 2016-03-16
683 2016-03-17 8,406,000 15,000 1.56 539,572,122 10,087,200 1.200 2016-03-15
684 2016-03-16 8,391,000 66,000 1.56 539,572,122 10,237,020 1.220 2016-03-14
685 2016-03-15 8,325,000 54,000 1.54 539,572,122 10,406,250 1.250 2016-03-11
686 2016-03-14 8,271,000 300,000 1.53 539,572,122 10,421,460 1.260 2016-03-10
687 2016-03-11 7,971,000 345,000 1.48 539,572,122 10,999,980 1.380 2016-03-09
688 2016-03-10 7,626,000 162,000 1.41 539,572,122 10,600,140 1.390 2016-03-08
689 2016-03-09 7,464,000 309,000 1.38 539,572,122 11,046,720 1.480 2016-03-07
690 2016-03-08 7,155,000 766,500 1.33 539,572,122 11,090,250 1.550 2016-03-04
691 2016-03-07 6,388,500 426,000 1.18 539,572,122 10,285,485 1.610 2016-03-03
692 2016-03-04 5,962,500 190,500 1.11 539,572,122 10,076,625 1.690 2016-03-02
693 2016-03-03 5,772,000 -57,000 1.07 539,572,122 10,620,480 1.840 2016-03-01
694 2016-03-02 5,829,000 25,500 1.08 539,572,122 10,259,040 1.760 2016-02-29
695 2016-02-26 5,803,500 -4,500 1.08 537,736,996 9,285,600 1.600 2016-02-24
696 2016-02-19 5,808,000 10,500 1.08 537,736,996 9,292,800 1.600 2016-02-17
697 2016-02-17 5,797,500 3,000 1.08 537,736,996 9,218,025 1.590 2016-02-15
698 2016-02-16 5,794,500 -31,500 1.08 537,736,996 8,981,475 1.550 2016-02-12
699 2016-02-11 5,826,000 -9,000 1.08 537,736,996 9,671,160 1.660 2016-02-04
700 2016-02-05 5,835,000 -45,000 1.09 537,736,996 9,744,450 1.670 2016-02-03
701 2016-02-04 5,880,000 -135,000 1.09 537,736,996 9,996,000 1.700 2016-02-02
702 2016-02-03 6,015,000 -9,000 1.12 537,736,996 10,105,200 1.680 2016-02-01
703 2016-02-02 6,024,000 3,000 1.12 537,736,996 10,180,560 1.690 2016-01-29
704 2016-02-01 6,021,000 -15,000 1.12 537,736,996 9,633,600 1.600 2016-01-28
705 2016-01-28 6,036,000 7,500 1.12 536,874,480 10,019,760 1.660 2016-01-26
706 2016-01-27 6,028,500 -63,000 1.12 536,874,480 10,730,730 1.780 2016-01-25
707 2016-01-25 6,091,500 -30,000 1.13 536,874,480 10,355,550 1.700 2016-01-21
708 2016-01-22 6,121,500 -1,500 1.14 536,874,480 11,018,700 1.800 2016-01-20
709 2016-01-21 6,123,000 -55,500 1.14 536,874,480 11,327,550 1.850 2016-01-19
710 2016-01-19 6,178,500 10,500 1.15 536,874,480 12,048,075 1.950 2016-01-15
711 2016-01-18 6,168,000 -21,000 1.15 536,874,480 12,027,600 1.950 2016-01-14
712 2016-01-15 6,189,000 30,000 1.15 536,874,480 11,944,770 1.930 2016-01-13
713 2016-01-14 6,159,000 21,000 1.15 536,874,480 11,825,280 1.920 2016-01-12
714 2016-01-13 6,138,000 -1,500 1.14 536,874,480 11,478,060 1.870 2016-01-11
715 2016-01-11 6,139,500 9,000 1.14 536,874,480 11,972,025 1.950 2016-01-07
716 2016-01-08 6,130,500 -9,000 1.14 536,874,480 12,444,915 2.030 2016-01-06
717 2016-01-07 6,139,500 -3,000 1.14 536,874,480 12,892,950 2.100 2016-01-05
718 2016-01-06 6,142,500 -18,000 1.14 536,874,480 12,899,250 2.100 2016-01-04
719 2016-01-05 6,160,500 -3,000 1.15 536,874,480 13,245,075 2.150 2015-12-30
720 2015-12-30 6,163,500 -15,000 1.15 536,723,423 13,806,240 2.240 2015-12-28
721 2015-12-29 6,178,500 -60,000 1.15 536,723,423 13,160,205 2.130 2015-12-23
722 2015-12-23 6,238,500 10,500 1.16 536,723,423 13,599,930 2.180 2015-12-21
723 2015-12-21 6,228,000 1,500 1.16 536,723,423 13,514,760 2.170 2015-12-17
724 2015-12-18 6,226,500 -85,500 1.16 536,723,423 13,636,035 2.190 2015-12-16
725 2015-12-17 6,312,000 39,000 1.18 536,723,423 13,381,440 2.120 2015-12-15
726 2015-12-16 6,273,000 -18,000 1.17 536,723,423 13,173,300 2.100 2015-12-14
727 2015-12-14 6,291,000 -15,000 1.17 536,723,423 13,777,290 2.190 2015-12-10
728 2015-12-11 6,306,000 -39,000 1.17 536,723,423 13,810,140 2.190 2015-12-09
729 2015-12-10 6,345,000 15,000 1.18 536,723,423 14,656,950 2.310 2015-12-08
730 2015-12-08 6,330,000 21,000 1.18 536,723,423 15,508,500 2.450 2015-12-04
731 2015-12-07 6,309,000 -7,500 1.18 536,723,423 15,772,500 2.500 2015-12-03
732 2015-12-04 6,316,500 -15,000 1.18 536,723,423 15,159,600 2.400 2015-12-02
733 2015-12-01 6,331,500 85,500 1.18 536,723,423 14,625,765 2.310 2015-11-27
734 2015-11-30 6,246,000 -4,500 1.16 536,723,423 15,052,860 2.410 2015-11-26
735 2015-11-27 6,250,500 -9,000 1.16 536,699,920 15,688,755 2.510 2015-11-25
736 2015-11-26 6,259,500 33,000 1.17 536,699,920 15,523,560 2.480 2015-11-24
737 2015-11-25 6,226,500 -60,000 1.16 536,699,920 16,064,370 2.580 2015-11-23
738 2015-11-24 6,286,500 -94,500 1.17 536,699,920 14,270,355 2.270 2015-11-20
739 2015-11-20 6,381,000 3,000 1.19 536,699,920 13,272,480 2.080 2015-11-18
740 2015-11-19 6,378,000 -4,500 1.19 536,699,920 13,521,360 2.120 2015-11-17
741 2015-11-18 6,382,500 -303,000 1.19 536,699,920 13,339,425 2.090 2015-11-16
742 2015-11-17 6,685,500 -6,000 1.25 536,699,920 14,306,970 2.140 2015-11-13
743 2015-11-16 6,691,500 24,000 1.25 536,699,920 14,453,640 2.160 2015-11-12
744 2015-11-12 6,667,500 -24,000 1.24 536,699,920 14,535,150 2.180 2015-11-10
745 2015-11-11 6,691,500 -24,000 1.25 536,699,920 14,721,300 2.200 2015-11-09
746 2015-11-10 6,715,500 -58,500 1.25 536,699,920 14,774,100 2.200 2015-11-06
747 2015-11-09 6,774,000 12,000 1.26 536,699,920 14,225,400 2.100 2015-11-05
748 2015-11-06 6,762,000 37,500 1.26 536,699,920 14,200,200 2.100 2015-11-04
749 2015-11-05 6,724,500 -3,000 1.25 536,699,920 13,247,265 1.970 2015-11-03
750 2015-11-04 6,727,500 3,000 1.25 536,699,920 12,984,075 1.930 2015-11-02
751 2015-11-02 6,724,500 -4,500 1.25 536,699,920 13,516,245 2.010 2015-10-29
752 2015-10-30 6,729,000 93,000 1.25 536,699,920 13,458,000 2.000 2015-10-28
753 2015-10-29 6,636,000 -15,000 1.24 536,699,920 13,471,080 2.030 2015-10-27
754 2015-10-28 6,651,000 15,000 1.24 536,699,920 14,366,160 2.160 2015-10-26
755 2015-10-27 6,636,000 21,000 1.24 536,699,920 14,599,200 2.200 2015-10-23
756 2015-10-26 6,615,000 -141,000 1.23 536,699,920 13,957,650 2.110 2015-10-22
757 2015-10-23 6,756,000 6,000 1.26 536,699,920 14,255,160 2.110 2015-10-20
758 2015-10-22 6,750,000 1,500 1.26 536,699,920 14,715,000 2.180 2015-10-19
759 2015-10-20 6,748,500 6,000 1.26 536,699,920 15,251,610 2.260 2015-10-16
760 2015-10-15 6,742,500 -18,000 1.26 536,699,920 14,833,500 2.200 2015-10-13
761 2015-10-14 6,760,500 253,500 1.26 536,699,920 15,075,915 2.230 2015-10-12
762 2015-10-13 6,507,000 1,500 1.21 536,699,920 13,990,050 2.150 2015-10-09
763 2015-10-12 6,505,500 6,000 1.21 536,699,920 13,596,495 2.090 2015-10-08
764 2015-10-09 6,499,500 -7,500 1.21 536,699,920 13,323,975 2.050 2015-10-07
765 2015-10-08 6,507,000 -22,500 1.21 536,699,920 12,753,720 1.960 2015-10-06
766 2015-10-07 6,529,500 -4,500 1.22 536,699,920 12,797,820 1.960 2015-10-05
767 2015-10-05 6,534,000 -18,000 1.22 536,699,920 12,283,920 1.880 2015-09-30
768 2015-09-29 6,552,000 -9,000 1.22 535,516,705 12,383,280 1.890 2015-09-24
769 2015-09-25 6,561,000 78,000 1.23 535,516,705 12,531,510 1.910 2015-09-23
770 2015-09-22 6,483,000 -18,000 1.21 535,516,705 12,901,170 1.990 2015-09-18
771 2015-09-21 6,501,000 24,000 1.22 534,594,879 12,741,960 1.960 2015-09-17
772 2015-09-18 6,477,000 -33,000 1.21 534,594,879 12,306,300 1.900 2015-09-16
773 2015-09-17 6,510,000 7,500 1.22 534,594,879 12,369,000 1.900 2015-09-15
774 2015-09-16 6,502,500 -3,000 1.22 534,594,879 13,005,000 2.000 2015-09-14
775 2015-09-15 6,505,500 -7,500 1.22 534,594,879 13,336,275 2.050 2015-09-11
776 2015-09-14 6,513,000 6,000 1.22 534,594,879 13,416,780 2.060 2015-09-10
777 2015-09-11 6,507,000 10,500 1.22 534,594,879 13,794,840 2.120 2015-09-09
778 2015-09-09 6,496,500 4,500 1.22 534,594,879 12,538,245 1.930 2015-09-07
779 2015-09-08 6,492,000 -108,000 1.21 534,594,879 12,010,200 1.850 2015-09-04
780 2015-09-07 6,600,000 -6,000 1.23 534,594,879 12,408,000 1.880 2015-09-02
781 2015-09-04 6,606,000 144,000 1.24 534,594,879 12,419,280 1.880 2015-09-01
782 2015-09-02 6,462,000 -28,500 1.21 534,594,879 12,988,620 2.010 2015-08-31
783 2015-09-01 6,490,500 -15,000 1.21 534,594,879 13,045,905 2.010 2015-08-28
784 2015-08-31 6,505,500 -81,000 1.22 534,594,879 12,945,945 1.990 2015-08-27
785 2015-08-28 6,586,500 -67,500 1.24 532,611,727 12,777,810 1.940 2015-08-26
786 2015-08-27 6,654,000 -16,500 1.25 532,611,727 12,709,140 1.910 2015-08-25
787 2015-08-26 6,670,500 112,500 1.25 532,611,727 12,940,770 1.940 2015-08-24
788 2015-08-25 6,558,000 54,000 1.23 532,611,727 13,443,900 2.050 2015-08-21
789 2015-08-24 6,504,000 -18,000 1.22 532,611,727 14,568,960 2.240 2015-08-20
790 2015-08-21 6,522,000 -12,000 1.22 532,611,727 15,522,360 2.380 2015-08-19
791 2015-08-20 6,534,000 -63,000 1.23 532,611,727 15,485,580 2.370 2015-08-18
792 2015-08-19 6,597,000 -73,500 1.24 532,611,727 15,832,800 2.400 2015-08-17
793 2015-08-18 6,670,500 16,500 1.25 532,611,727 16,742,955 2.510 2015-08-14
794 2015-08-17 6,654,000 -54,000 1.25 532,611,727 16,102,680 2.420 2015-08-13
795 2015-08-14 6,708,000 -10,500 1.26 532,611,727 16,367,520 2.440 2015-08-12
796 2015-08-13 6,718,500 12,000 1.26 532,611,727 16,527,510 2.460 2015-08-11
797 2015-08-12 6,706,500 -132,000 1.26 532,611,727 16,497,990 2.460 2015-08-10
798 2015-08-11 6,838,500 -51,000 1.28 532,611,727 16,549,170 2.420 2015-08-07
799 2015-08-10 6,889,500 15,000 1.29 532,611,727 16,052,535 2.330 2015-08-06
800 2015-08-07 6,874,500 -18,000 1.29 532,611,727 16,017,585 2.330 2015-08-05
801 2015-08-06 6,892,500 -13,500 1.29 532,611,727 15,645,975 2.270 2015-08-04
802 2015-08-05 6,906,000 -15,000 1.30 532,611,727 15,193,200 2.200 2015-08-03
803 2015-08-04 6,921,000 19,500 1.30 532,611,727 16,610,400 2.400 2015-07-31
804 2015-08-03 6,901,500 -19,500 1.30 532,611,727 16,839,660 2.440 2015-07-30
805 2015-07-31 6,921,000 37,500 1.30 532,611,727 16,056,720 2.320 2015-07-29
806 2015-07-30 6,883,500 49,500 1.30 529,764,242 15,763,215 2.290 2015-07-28
807 2015-07-29 6,834,000 57,000 1.29 529,764,242 16,059,900 2.350 2015-07-27
808 2015-07-28 6,777,000 -31,500 1.28 529,764,242 17,755,740 2.620 2015-07-24
809 2015-07-27 6,808,500 -189,000 1.29 529,764,242 18,314,865 2.690 2015-07-23
810 2015-07-24 6,997,500 -3,000 1.32 529,764,242 19,453,050 2.780 2015-07-22
811 2015-07-23 7,000,500 -132,000 1.32 529,764,242 20,581,470 2.940 2015-07-21
812 2015-07-22 7,132,500 34,500 1.35 529,764,242 21,112,200 2.960 2015-07-20
813 2015-07-21 7,098,000 -13,500 1.34 529,764,242 21,294,000 3.000 2015-07-17
814 2015-07-20 7,111,500 76,500 1.34 529,764,242 20,338,890 2.860 2015-07-16
815 2015-07-17 7,035,000 9,000 1.33 529,764,242 20,401,500 2.900 2015-07-15
816 2015-07-16 7,026,000 28,500 1.33 529,764,242 20,375,400 2.900 2015-07-14
817 2015-07-15 6,997,500 -97,500 1.32 529,764,242 19,802,925 2.830 2015-07-13
818 2015-07-14 7,095,000 -66,000 1.34 529,764,242 20,433,600 2.880 2015-07-10
819 2015-07-13 7,161,000 69,000 1.35 529,764,242 19,549,530 2.730 2015-07-09
820 2015-07-10 7,092,000 -747,000 1.34 529,764,242 15,602,400 2.200 2015-07-08
821 2015-07-09 7,839,000 52,500 1.48 529,764,242 16,461,900 2.100 2015-07-07
822 2015-07-08 7,786,500 -114,000 1.47 529,764,242 18,843,330 2.420 2015-07-06
823 2015-07-07 7,900,500 397,500 1.49 529,764,242 20,541,300 2.600 2015-07-03
824 2015-07-06 7,503,000 79,500 1.42 529,764,242 23,109,240 3.080 2015-07-02
825 2015-07-03 7,423,500 187,500 1.40 529,764,242 24,052,140 3.240 2015-06-30
826 2015-07-02 7,236,000 457,500 1.37 529,764,242 23,589,360 3.260 2015-06-29
827 2015-06-30 6,778,500 -21,000 1.28 529,764,242 24,673,740 3.640 2015-06-26
828 2015-06-29 6,799,500 39,000 1.28 529,740,140 25,158,150 3.700 2015-06-25
829 2015-06-26 6,760,500 -18,000 1.28 529,740,140 25,487,085 3.770 2015-06-24
830 2015-06-25 6,778,500 72,000 1.28 529,740,140 26,097,225 3.850 2015-06-23
831 2015-06-24 6,706,500 166,500 1.27 529,740,140 24,612,855 3.670 2015-06-22
832 2015-06-23 6,540,000 43,500 1.23 529,740,140 24,525,000 3.750 2015-06-19
833 2015-06-22 6,496,500 -18,000 1.23 529,740,140 24,231,945 3.730 2015-06-18
834 2015-06-19 6,514,500 -69,000 1.23 529,740,140 25,601,985 3.930 2015-06-17
835 2015-06-18 6,583,500 3,000 1.24 529,740,140 23,898,105 3.630 2015-06-16
836 2015-06-17 6,580,500 -27,000 1.24 529,740,140 24,808,485 3.770 2015-06-15
837 2015-06-16 6,607,500 13,500 1.25 529,740,140 26,033,550 3.940 2015-06-12
838 2015-06-15 6,594,000 76,500 1.24 529,740,140 24,463,740 3.710 2015-06-11
839 2015-06-12 6,517,500 40,500 1.23 529,740,140 23,658,525 3.630 2015-06-10
840 2015-06-11 6,477,000 -61,500 1.22 529,740,140 22,604,730 3.490 2015-06-09
841 2015-06-10 6,538,500 -60,000 1.23 529,740,140 25,369,380 3.880 2015-06-08
842 2015-06-09 6,598,500 -205,500 1.25 529,740,140 27,911,655 4.230 2015-06-05
843 2015-06-08 6,804,000 267,000 1.28 529,740,140 30,481,920 4.480 2015-06-04
844 2015-06-05 6,537,000 159,000 1.23 529,740,140 30,593,160 4.680 2015-06-03
845 2015-06-04 6,378,000 -99,000 1.20 529,740,140 30,997,080 4.860 2015-06-02
846 2015-06-03 6,477,000 -42,000 1.22 529,740,140 33,162,240 5.120 2015-06-01
847 2015-06-02 6,519,000 111,000 1.23 529,740,140 31,682,340 4.860 2015-05-29
848 2015-06-01 6,408,000 24,000 1.21 529,740,140 31,527,360 4.920 2015-05-28
849 2015-05-29 6,384,000 219,000 1.22 524,663,100 33,771,360 5.290 2015-05-27
850 2015-05-28 6,165,000 -394,500 1.18 524,663,100 31,503,150 5.110 2015-05-26
851 2015-05-27 6,559,500 168,000 1.25 524,663,100 32,010,360 4.880 2015-05-22
852 2015-05-26 6,391,500 -49,500 1.22 524,663,100 32,724,480 5.120 2015-05-21
853 2015-05-22 6,441,000 298,500 1.23 524,663,100 31,882,950 4.950 2015-05-20
854 2015-05-21 6,142,500 -769,500 1.17 524,663,100 33,415,200 5.440 2015-05-19
855 2015-05-20 6,912,000 81,000 1.32 524,663,100 28,823,040 4.170 2015-05-18
856 2015-05-19 6,831,000 -61,500 1.30 524,663,100 26,709,210 3.910 2015-05-15
857 2015-05-18 6,892,500 222,000 1.31 524,663,100 26,605,050 3.860 2015-05-14
858 2015-05-15 6,670,500 174,000 1.27 524,663,100 24,547,440 3.680 2015-05-13
859 2015-05-14 6,496,500 390,000 1.24 524,663,100 24,621,735 3.790 2015-05-12
860 2015-05-13 6,106,500 -516,000 1.16 524,663,100 24,548,130 4.020 2015-05-11
861 2015-05-12 6,622,500 73,500 1.26 524,663,100 21,788,025 3.290 2015-05-08
862 2015-05-11 6,549,000 -19,500 1.25 524,663,100 20,825,820 3.180 2015-05-07
863 2015-05-08 6,568,500 142,500 1.25 524,663,100 22,135,845 3.370 2015-05-06
864 2015-05-07 6,426,000 211,500 1.22 524,663,100 21,527,100 3.350 2015-05-05
865 2015-05-06 6,214,500 183,000 1.18 524,663,100 20,818,575 3.350 2015-05-04
866 2015-05-05 6,031,500 -84,000 1.15 524,663,100 20,627,730 3.420 2015-04-30
867 2015-05-04 6,115,500 -127,500 1.17 524,663,100 20,364,615 3.330 2015-04-29
868 2015-04-30 6,243,000 175,500 1.19 524,663,100 21,600,780 3.460 2015-04-28
869 2015-04-29 6,067,500 -271,500 1.16 524,663,100 21,782,325 3.590 2015-04-27
870 2015-04-28 6,339,000 138,000 1.21 524,663,100 23,834,640 3.760 2015-04-24
871 2015-04-27 6,201,000 202,500 1.18 524,663,100 24,617,970 3.970 2015-04-23
872 2015-04-24 5,998,500 -478,500 1.14 524,663,100 20,754,810 3.460 2015-04-22
873 2015-04-23 6,477,000 -142,500 1.23 524,663,100 19,754,850 3.050 2015-04-21
874 2015-04-22 6,619,500 -141,000 1.26 524,663,100 19,064,160 2.880 2015-04-20
875 2015-04-21 6,760,500 33,000 1.29 524,663,100 21,227,970 3.140 2015-04-17
876 2015-04-20 6,727,500 -10,500 1.28 524,663,100 22,604,400 3.360 2015-04-16
877 2015-04-17 6,738,000 378,000 1.28 524,663,100 22,235,400 3.300 2015-04-15
878 2015-04-16 6,360,000 -487,500 1.21 524,663,100 21,942,000 3.450 2015-04-14
879 2015-04-15 6,847,500 -25,500 1.31 524,663,100 25,678,125 3.750 2015-04-13
880 2015-04-14 6,873,000 -4,500 1.31 524,663,100 24,467,880 3.560 2015-04-10
881 2015-04-13 6,877,500 658,500 1.31 524,663,100 24,552,675 3.570 2015-04-09
882 2015-04-10 6,219,000 1,806,000 1.19 524,663,100 21,766,500 3.500 2015-04-08
883 2015-04-09 4,413,000 -529,500 0.84 524,663,100 12,400,530 2.810 2015-04-02
884 2015-04-08 4,942,500 -195,000 0.94 524,663,100 9,539,025 1.930 2015-04-01
885 2015-04-02 5,137,500 21,000 0.98 524,663,100 9,453,000 1.840 2015-03-31
886 2015-04-01 5,116,500 -24,000 0.98 524,663,100 9,567,855 1.870 2015-03-30
887 2015-03-31 5,140,500 -51,000 0.98 524,663,100 9,407,115 1.830 2015-03-27
888 2015-03-30 5,191,500 7,500 0.99 524,663,100 9,188,955 1.770 2015-03-26
889 2015-03-27 5,184,000 -30,000 0.99 524,663,100 9,434,880 1.820 2015-03-25
890 2015-03-25 5,214,000 -13,500 0.99 524,663,100 9,906,600 1.900 2015-03-23
891 2015-03-24 5,227,500 54,000 1.00 524,663,100 9,932,250 1.900 2015-03-20
892 2015-03-23 5,173,500 -79,500 0.99 524,663,100 9,829,650 1.900 2015-03-19
893 2015-03-20 5,253,000 -57,000 1.00 524,663,100 9,612,990 1.830 2015-03-18
894 2015-03-19 5,310,000 124,500 1.01 524,663,100 9,717,300 1.830 2015-03-17
895 2015-03-18 5,185,500 57,000 0.99 524,663,100 9,126,480 1.760 2015-03-16
896 2015-03-17 5,128,500 61,500 0.98 524,663,100 8,667,165 1.690 2015-03-13
897 2015-03-16 5,067,000 -69,000 0.97 524,663,100 8,664,570 1.710 2015-03-12
898 2015-03-12 5,136,000 -255,000 0.98 524,663,100 9,501,600 1.850 2015-03-10
899 2015-03-11 5,391,000 -1,500 1.03 524,663,100 9,865,530 1.830 2015-03-09
900 2015-03-10 5,392,500 -28,500 1.03 524,663,100 9,976,125 1.850 2015-03-06
901 2015-03-09 5,421,000 12,000 1.03 524,663,100 10,028,850 1.850 2015-03-05
902 2015-03-06 5,409,000 -43,500 1.03 524,663,100 10,006,650 1.850 2015-03-04
903 2015-03-05 5,452,500 -178,500 1.04 524,663,100 10,087,125 1.850 2015-03-03
904 2015-03-04 5,631,000 1,500 1.07 524,663,100 10,304,730 1.830 2015-03-02
905 2015-03-03 5,629,500 -3,000 1.07 524,663,100 10,696,050 1.900 2015-02-27
906 2015-03-02 5,632,500 109,500 1.07 524,663,100 10,645,425 1.890 2015-02-26
907 2015-02-27 5,523,000 -94,500 1.05 524,663,100 10,825,080 1.960 2015-02-25
908 2015-02-26 5,617,500 -9,000 1.07 524,663,100 10,336,200 1.840 2015-02-24
909 2015-02-25 5,626,500 22,500 1.07 524,663,100 10,240,230 1.820 2015-02-23
910 2015-02-24 5,604,000 -103,500 1.07 524,663,100 9,975,120 1.780 2015-02-17
911 2015-02-23 5,707,500 -6,000 1.09 524,663,100 10,102,275 1.770 2015-02-16
912 2015-02-17 5,713,500 -6,000 1.09 524,663,100 10,055,760 1.760 2015-02-13
913 2015-02-16 5,719,500 -90,000 1.09 524,663,100 10,123,515 1.770 2015-02-12
914 2015-02-13 5,809,500 -295,500 1.11 524,663,100 10,399,005 1.790 2015-02-11
915 2015-02-12 6,105,000 37,500 1.16 524,663,100 11,050,050 1.810 2015-02-10
916 2015-02-11 6,067,500 -7,500 1.16 524,663,100 10,618,125 1.750 2015-02-09
917 2015-02-10 6,075,000 54,000 1.16 524,663,100 10,327,500 1.700 2015-02-06
918 2015-02-09 6,021,000 -141,000 1.15 524,663,100 9,994,860 1.660 2015-02-05
919 2015-02-06 6,162,000 -360,000 1.17 524,663,100 10,783,500 1.750 2015-02-04
920 2015-02-05 6,522,000 141,000 1.24 524,663,100 12,783,120 1.960 2015-02-03
921 2015-02-04 6,381,000 -121,500 1.22 524,663,100 13,081,050 2.050 2015-02-02
922 2015-02-03 6,502,500 148,500 1.24 524,663,100 13,525,200 2.080 2015-01-30
923 2015-02-02 6,354,000 727,500 1.21 524,663,100 12,835,080 2.020 2015-01-29
924 2015-01-30 5,626,500 312,000 1.07 524,663,100 12,265,770 2.180 2015-01-28
925 2015-01-29 5,314,500 798,000 1.01 524,663,100 10,629,000 2.000 2015-01-27
926 2015-01-28 4,516,500 -57,000 0.86 524,663,100 8,265,195 1.830 2015-01-26
927 2015-01-27 4,573,500 391,500 0.87 524,663,100 8,323,770 1.820 2015-01-23
928 2015-01-26 4,182,000 198,000 0.80 524,663,100 7,318,500 1.750 2015-01-22
929 2015-01-23 3,984,000 12,000 0.76 524,663,100 6,693,120 1.680 2015-01-21
930 2015-01-22 3,972,000 54,000 0.76 524,663,100 6,394,920 1.610 2015-01-20
931 2015-01-21 3,918,000 69,000 0.75 524,663,100 5,877,000 1.500 2015-01-19
932 2015-01-20 3,849,000 124,500 0.73 524,663,100 6,504,810 1.690 2015-01-16
933 2015-01-19 3,724,500 -85,500 0.71 524,663,100 6,070,935 1.630 2015-01-15
934 2015-01-16 3,810,000 -244,500 0.73 524,663,100 6,248,400 1.640 2015-01-14
935 2015-01-15 4,054,500 -3,000 0.77 524,663,100 6,122,295 1.510 2015-01-13
936 2015-01-14 4,057,500 78,000 0.77 524,663,100 6,126,825 1.510 2015-01-12
937 2015-01-13 3,979,500 96,000 0.76 524,663,100 5,969,250 1.500 2015-01-09
938 2015-01-12 3,883,500 19,500 0.74 524,663,100 6,135,930 1.580 2015-01-08
939 2015-01-09 3,864,000 4,500 0.74 524,663,100 6,105,120 1.580 2015-01-07
940 2015-01-08 3,859,500 -304,500 0.74 524,663,100 6,252,390 1.620 2015-01-06
941 2015-01-07 4,164,000 375,000 0.79 524,663,100 6,121,080 1.470 2015-01-05
942 2015-01-06 3,789,000 237,000 0.72 524,663,100 5,797,170 1.530 2015-01-02

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top