信控投資股份有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02277 | 2014-12-29 | 2020-11-03 | 2020-11-13 |
Guosen Securities (HK) Brokerage Company, Limited 國信證券(香港)經紀有限公司
CCASSID: B01890
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2020-11-16 | 0.425 | 2020-11-12 | |||||
| 2 | 2020-11-13 | 0.425 | 2020-11-11 | |||||
| 3 | 2020-11-12 | 0.425 | 2020-11-10 | |||||
| 4 | 2019-03-18 | 385,000 | -265,000 | 0.02 | 1,816,000,000 | 173,250 | 0.450 | 2019-03-14 |
| 5 | 2019-03-06 | 650,000 | -25,000 | 0.04 | 1,816,000,000 | 266,500 | 0.410 | 2019-03-04 |
| 6 | 2019-03-05 | 675,000 | 265,000 | 0.04 | 1,816,000,000 | 253,125 | 0.375 | 2019-03-01 |
| 7 | 2019-02-26 | 410,000 | -30,000 | 0.02 | 1,816,000,000 | 137,350 | 0.335 | 2019-02-22 |
| 8 | 2019-02-13 | 440,000 | -20,000 | 0.02 | 1,816,000,000 | 154,000 | 0.350 | 2019-02-11 |
| 9 | 2019-02-08 | 460,000 | 20,000 | 0.03 | 1,816,000,000 | 147,200 | 0.320 | 2019-01-31 |
| 10 | 2019-01-28 | 440,000 | 30,000 | 0.02 | 1,816,000,000 | 143,000 | 0.325 | 2019-01-24 |
| 11 | 2018-12-10 | 410,000 | 25,000 | 0.02 | 1,816,000,000 | 192,700 | 0.470 | 2018-12-06 |
| 12 | 2018-12-06 | 385,000 | 10,000 | 0.02 | 1,816,000,000 | 188,650 | 0.490 | 2018-12-04 |
| 13 | 2018-12-04 | 375,000 | 110,000 | 0.02 | 1,816,000,000 | 202,500 | 0.540 | 2018-11-30 |
| 14 | 2018-12-03 | 265,000 | -115,000 | 0.01 | 1,816,000,000 | 137,800 | 0.520 | 2018-11-29 |
| 15 | 2018-11-30 | 380,000 | 45,000 | 0.02 | 1,816,000,000 | 262,200 | 0.690 | 2018-11-28 |
| 16 | 2018-07-03 | 335,000 | 70,000 | 0.02 | 1,816,000,000 | 157,450 | 0.470 | 2018-06-28 |
| 17 | 2018-06-14 | 265,000 | -100,000 | 0.01 | 1,816,000,000 | 209,350 | 0.790 | 2018-06-12 |
| 18 | 2018-04-24 | 365,000 | 25,000 | 0.02 | 1,816,000,000 | 361,350 | 0.990 | 2018-04-20 |
| 19 | 2018-04-19 | 340,000 | 10,000 | 0.02 | 1,816,000,000 | 377,400 | 1.110 | 2018-04-17 |
| 20 | 2018-04-09 | 330,000 | 55,000 | 0.02 | 1,816,000,000 | 369,600 | 1.120 | 2018-04-04 |
| 21 | 2018-03-16 | 275,000 | -335,000 | 0.02 | 1,816,000,000 | 343,750 | 1.250 | 2018-03-14 |
| 22 | 2018-02-08 | 610,000 | -250,000 | 0.03 | 1,816,000,000 | 811,300 | 1.330 | 2018-02-06 |
| 23 | 2018-02-06 | 860,000 | 10,000 | 0.05 | 1,816,000,000 | 1,204,000 | 1.400 | 2018-02-02 |
| 24 | 2018-01-22 | 850,000 | 585,000 | 0.05 | 1,816,000,000 | 1,326,000 | 1.560 | 2018-01-18 |
| 25 | 2018-01-04 | 265,000 | -35,000 | 0.01 | 1,816,000,000 | 424,000 | 1.600 | 2018-01-02 |
| 26 | 2018-01-03 | 300,000 | -35,000 | 0.02 | 1,816,000,000 | 486,000 | 1.620 | 2017-12-29 |
| 27 | 2017-12-27 | 335,000 | 155,000 | 0.02 | 1,816,000,000 | 502,500 | 1.500 | 2017-12-21 |
| 28 | 2017-12-22 | 180,000 | -250,000 | 0.01 | 1,816,000,000 | 262,800 | 1.460 | 2017-12-20 |
| 29 | 2017-12-18 | 430,000 | 20,000 | 0.02 | 1,816,000,000 | 537,500 | 1.250 | 2017-12-14 |
| 30 | 2017-12-05 | 410,000 | -50,000 | 0.02 | 1,816,000,000 | 492,000 | 1.200 | 2017-12-01 |
| 31 | 2017-11-29 | 460,000 | -70,000 | 0.03 | 1,816,000,000 | 492,200 | 1.070 | 2017-11-27 |
| 32 | 2017-11-27 | 530,000 | 70,000 | 0.03 | 1,816,000,000 | 545,900 | 1.030 | 2017-11-23 |
| 33 | 2017-11-09 | 460,000 | -200,000 | 0.03 | 1,816,000,000 | 529,000 | 1.150 | 2017-11-07 |
| 34 | 2017-11-06 | 660,000 | -20,000 | 0.04 | 1,816,000,000 | 726,000 | 1.100 | 2017-11-02 |
| 35 | 2017-11-02 | 680,000 | 20,000 | 0.04 | 1,816,000,000 | 714,000 | 1.050 | 2017-10-31 |
| 36 | 2017-10-04 | 660,000 | 200,000 | 0.04 | 1,816,000,000 | 719,400 | 1.090 | 2017-09-29 |
| 37 | 2017-08-30 | 460,000 | -170,000 | 0.03 | 1,816,000,000 | 524,400 | 1.140 | 2017-08-28 |
| 38 | 2017-08-24 | 630,000 | 140,000 | 0.03 | 1,816,000,000 | 693,000 | 1.100 | 2017-08-21 |
| 39 | 2017-08-21 | 490,000 | -100,000 | 0.03 | 1,816,000,000 | 553,700 | 1.130 | 2017-08-17 |
| 40 | 2017-08-18 | 590,000 | -100,000 | 0.03 | 1,816,000,000 | 660,800 | 1.120 | 2017-08-16 |
| 41 | 2017-08-15 | 690,000 | 80,000 | 0.04 | 1,816,000,000 | 772,800 | 1.120 | 2017-08-11 |
| 42 | 2017-08-07 | 610,000 | -150,000 | 0.03 | 1,816,000,000 | 677,100 | 1.110 | 2017-08-03 |
| 43 | 2017-08-02 | 760,000 | -20,000 | 0.04 | 1,816,000,000 | 858,800 | 1.130 | 2017-07-31 |
| 44 | 2017-08-01 | 780,000 | 300,000 | 0.04 | 1,816,000,000 | 858,000 | 1.100 | 2017-07-28 |
| 45 | 2017-07-31 | 480,000 | -80,000 | 0.03 | 1,816,000,000 | 556,800 | 1.160 | 2017-07-27 |
| 46 | 2017-07-28 | 560,000 | -310,000 | 0.03 | 1,816,000,000 | 627,200 | 1.120 | 2017-07-26 |
| 47 | 2017-07-27 | 870,000 | 155,000 | 0.05 | 1,816,000,000 | 948,300 | 1.090 | 2017-07-25 |
| 48 | 2017-07-26 | 715,000 | 15,000 | 0.04 | 1,816,000,000 | 786,500 | 1.100 | 2017-07-24 |
| 49 | 2017-07-25 | 700,000 | -105,000 | 0.04 | 1,816,000,000 | 784,000 | 1.120 | 2017-07-21 |
| 50 | 2017-07-24 | 805,000 | 15,000 | 0.04 | 1,816,000,000 | 877,450 | 1.090 | 2017-07-20 |
| 51 | 2017-07-21 | 790,000 | -60,000 | 0.04 | 1,816,000,000 | 869,000 | 1.100 | 2017-07-19 |
| 52 | 2017-07-18 | 850,000 | 45,000 | 0.05 | 1,816,000,000 | 943,500 | 1.110 | 2017-07-14 |
| 53 | 2017-07-13 | 805,000 | -30,000 | 0.04 | 1,816,000,000 | 909,650 | 1.130 | 2017-07-11 |
| 54 | 2017-07-12 | 835,000 | 50,000 | 0.05 | 1,816,000,000 | 926,850 | 1.110 | 2017-07-10 |
| 55 | 2017-07-11 | 785,000 | 100,000 | 0.04 | 1,816,000,000 | 879,200 | 1.120 | 2017-07-07 |
| 56 | 2017-06-22 | 685,000 | 50,000 | 0.04 | 1,816,000,000 | 767,200 | 1.120 | 2017-06-20 |
| 57 | 2017-06-20 | 635,000 | 50,000 | 0.03 | 1,816,000,000 | 742,950 | 1.170 | 2017-06-16 |
| 58 | 2017-06-15 | 585,000 | -250,000 | 0.03 | 1,816,000,000 | 742,950 | 1.270 | 2017-06-13 |
| 59 | 2017-06-13 | 835,000 | 125,000 | 0.05 | 1,816,000,000 | 835,000 | 1.000 | 2017-06-09 |
| 60 | 2017-06-08 | 710,000 | 100,000 | 0.04 | 1,816,000,000 | 710,000 | 1.000 | 2017-06-06 |
| 61 | 2017-06-06 | 610,000 | 50,000 | 0.03 | 1,816,000,000 | 640,500 | 1.050 | 2017-06-02 |
| 62 | 2017-06-02 | 560,000 | 40,000 | 0.03 | 1,816,000,000 | 593,600 | 1.060 | 2017-05-31 |
| 63 | 2017-05-16 | 520,000 | 30,000 | 0.03 | 1,816,000,000 | 624,000 | 1.200 | 2017-05-12 |
| 64 | 2017-05-11 | 490,000 | 10,000 | 0.03 | 1,816,000,000 | 637,000 | 1.300 | 2017-05-09 |
| 65 | 2017-05-10 | 480,000 | 20,000 | 0.03 | 1,816,000,000 | 628,800 | 1.310 | 2017-05-08 |
| 66 | 2017-04-18 | 460,000 | -35,000 | 0.03 | 1,816,000,000 | 667,000 | 1.450 | 2017-04-12 |
| 67 | 2017-04-13 | 495,000 | -15,000 | 0.03 | 1,816,000,000 | 712,800 | 1.440 | 2017-04-11 |
| 68 | 2017-03-22 | 510,000 | 10,000 | 0.03 | 1,816,000,000 | 821,100 | 1.610 | 2017-03-20 |
| 69 | 2017-03-14 | 500,000 | -30,000 | 0.03 | 1,816,000,000 | 670,000 | 1.340 | 2017-03-10 |
| 70 | 2017-03-09 | 530,000 | -100,000 | 0.03 | 1,816,000,000 | 715,500 | 1.350 | 2017-03-07 |
| 71 | 2017-03-06 | 630,000 | 100,000 | 0.03 | 1,816,000,000 | 831,600 | 1.320 | 2017-03-02 |
| 72 | 2017-02-07 | 530,000 | -100,000 | 0.04 | 1,236,000,000 | 726,100 | 1.370 | 2017-02-03 |
| 73 | 2017-02-06 | 630,000 | 100,000 | 0.05 | 1,236,000,000 | 844,200 | 1.340 | 2017-02-02 |
| 74 | 2016-12-28 | 530,000 | -100,000 | 0.04 | 1,236,000,000 | 837,400 | 1.580 | 2016-12-22 |
| 75 | 2016-12-22 | 630,000 | 100,000 | 0.05 | 1,236,000,000 | 957,600 | 1.520 | 2016-12-20 |
| 76 | 2016-12-16 | 530,000 | -100,000 | 0.04 | 1,236,000,000 | 890,400 | 1.680 | 2016-12-14 |
| 77 | 2016-12-15 | 630,000 | 100,000 | 0.05 | 1,236,000,000 | 951,300 | 1.510 | 2016-12-13 |
| 78 | 2016-12-06 | 530,000 | 15,000 | 0.04 | 1,236,000,000 | 1,017,600 | 1.920 | 2016-12-02 |
| 79 | 2016-12-02 | 515,000 | -55,000 | 0.04 | 1,236,000,000 | 1,045,450 | 2.030 | 2016-11-30 |
| 80 | 2016-11-22 | 570,000 | -50,000 | 0.05 | 1,236,000,000 | 1,094,400 | 1.920 | 2016-11-18 |
| 81 | 2016-11-11 | 620,000 | -105,000 | 0.05 | 1,236,000,000 | 1,116,000 | 1.800 | 2016-11-09 |
| 82 | 2016-11-10 | 725,000 | -295,000 | 0.06 | 1,236,000,000 | 1,319,500 | 1.820 | 2016-11-08 |
| 83 | 2016-11-08 | 1,020,000 | -90,000 | 0.08 | 1,236,000,000 | 1,815,600 | 1.780 | 2016-11-04 |
| 84 | 2016-11-07 | 1,110,000 | -185,000 | 0.09 | 1,236,000,000 | 1,931,400 | 1.740 | 2016-11-03 |
| 85 | 2016-11-04 | 1,295,000 | -200,000 | 0.10 | 1,236,000,000 | 2,072,000 | 1.600 | 2016-11-02 |
| 86 | 2016-11-02 | 1,495,000 | -245,000 | 0.12 | 1,236,000,000 | 2,406,950 | 1.610 | 2016-10-31 |
| 87 | 2016-11-01 | 1,740,000 | -580,000 | 0.14 | 1,236,000,000 | 2,784,000 | 1.600 | 2016-10-28 |
| 88 | 2016-10-31 | 2,320,000 | -800,000 | 0.19 | 1,236,000,000 | 3,712,000 | 1.600 | 2016-10-27 |
| 89 | 2016-10-28 | 3,120,000 | -955,000 | 0.25 | 1,236,000,000 | 4,992,000 | 1.600 | 2016-10-26 |
| 90 | 2016-10-27 | 4,075,000 | -950,000 | 0.33 | 1,236,000,000 | 6,520,000 | 1.600 | 2016-10-25 |
| 91 | 2016-10-25 | 5,025,000 | -175,000 | 0.41 | 1,236,000,000 | 7,839,000 | 1.560 | 2016-10-20 |
| 92 | 2016-10-24 | 5,200,000 | -305,000 | 0.42 | 1,236,000,000 | 8,268,000 | 1.590 | 2016-10-19 |
| 93 | 2016-10-20 | 5,505,000 | -85,000 | 0.45 | 1,236,000,000 | 8,587,800 | 1.560 | 2016-10-18 |
| 94 | 2016-10-19 | 5,590,000 | -120,000 | 0.45 | 1,236,000,000 | 8,832,200 | 1.580 | 2016-10-17 |
| 95 | 2016-10-18 | 5,710,000 | -265,000 | 0.46 | 1,236,000,000 | 9,136,000 | 1.600 | 2016-10-14 |
| 96 | 2016-10-17 | 5,975,000 | -285,000 | 0.48 | 1,236,000,000 | 9,560,000 | 1.600 | 2016-10-13 |
| 97 | 2016-10-12 | 6,260,000 | -325,000 | 0.51 | 1,236,000,000 | 10,203,800 | 1.630 | 2016-10-07 |
| 98 | 2016-10-11 | 6,585,000 | -150,000 | 0.53 | 1,236,000,000 | 10,733,550 | 1.630 | 2016-10-06 |
| 99 | 2016-10-07 | 6,735,000 | -90,000 | 0.54 | 1,236,000,000 | 10,978,050 | 1.630 | 2016-10-05 |
| 100 | 2016-10-06 | 6,825,000 | -125,000 | 0.55 | 1,236,000,000 | 11,193,000 | 1.640 | 2016-10-04 |
| 101 | 2016-10-05 | 6,950,000 | -175,000 | 0.56 | 1,236,000,000 | 11,120,000 | 1.600 | 2016-10-03 |
| 102 | 2016-09-29 | 7,125,000 | 245,000 | 0.58 | 1,236,000,000 | 11,186,250 | 1.570 | 2016-09-27 |
| 103 | 2016-09-28 | 6,880,000 | -245,000 | 0.56 | 1,236,000,000 | 11,145,600 | 1.620 | 2016-09-26 |
| 104 | 2016-09-23 | 7,125,000 | 90,000 | 0.58 | 1,236,000,000 | 10,830,000 | 1.520 | 2016-09-21 |
| 105 | 2016-09-21 | 7,035,000 | 235,000 | 0.57 | 1,236,000,000 | 10,904,250 | 1.550 | 2016-09-19 |
| 106 | 2016-09-20 | 6,800,000 | 40,000 | 0.55 | 1,236,000,000 | 10,608,000 | 1.560 | 2016-09-15 |
| 107 | 2016-09-19 | 6,760,000 | 125,000 | 0.55 | 1,236,000,000 | 10,613,200 | 1.570 | 2016-09-14 |
| 108 | 2016-09-15 | 6,635,000 | 35,000 | 0.54 | 1,236,000,000 | 10,483,300 | 1.580 | 2016-09-13 |
| 109 | 2016-09-13 | 6,600,000 | 400,000 | 0.53 | 1,236,000,000 | 10,890,000 | 1.650 | 2016-09-09 |
| 110 | 2016-09-12 | 6,200,000 | 50,000 | 0.50 | 1,236,000,000 | 10,230,000 | 1.650 | 2016-09-08 |
| 111 | 2016-09-01 | 6,150,000 | -15,000 | 0.50 | 1,236,000,000 | 9,594,000 | 1.560 | 2016-08-30 |
| 112 | 2016-08-18 | 6,165,000 | 15,000 | 0.50 | 1,236,000,000 | 8,939,250 | 1.450 | 2016-08-16 |
| 113 | 2016-08-12 | 6,150,000 | -145,000 | 0.50 | 1,236,000,000 | 10,762,500 | 1.750 | 2016-08-10 |
| 114 | 2016-08-04 | 6,295,000 | -160,000 | 0.51 | 1,236,000,000 | 11,331,000 | 1.800 | 2016-08-01 |
| 115 | 2016-08-03 | 6,455,000 | 75,000 | 0.52 | 1,236,000,000 | 11,425,350 | 1.770 | 2016-07-29 |
| 116 | 2016-07-29 | 6,380,000 | 60,000 | 0.52 | 1,236,000,000 | 13,206,600 | 2.070 | 2016-07-27 |
| 117 | 2016-07-28 | 6,320,000 | 100,000 | 0.51 | 1,236,000,000 | 13,019,200 | 2.060 | 2016-07-26 |
| 118 | 2016-07-14 | 6,220,000 | -345,000 | 0.50 | 1,236,000,000 | 13,124,200 | 2.110 | 2016-07-12 |
| 119 | 2016-07-13 | 6,565,000 | -85,000 | 0.53 | 1,236,000,000 | 13,983,450 | 2.130 | 2016-07-11 |
| 120 | 2016-07-07 | 6,650,000 | -105,000 | 0.54 | 1,236,000,000 | 14,430,500 | 2.170 | 2016-07-05 |
| 121 | 2016-07-05 | 6,755,000 | -50,000 | 0.55 | 1,236,000,000 | 14,725,900 | 2.180 | 2016-06-30 |
| 122 | 2016-07-04 | 6,805,000 | -270,000 | 0.55 | 1,236,000,000 | 14,766,850 | 2.170 | 2016-06-29 |
| 123 | 2016-06-29 | 7,075,000 | 25,000 | 0.57 | 1,236,000,000 | 13,796,250 | 1.950 | 2016-06-27 |
| 124 | 2016-06-28 | 7,050,000 | 1,075,000 | 0.57 | 1,236,000,000 | 13,677,000 | 1.940 | 2016-06-24 |
| 125 | 2016-06-27 | 5,975,000 | 100,000 | 0.48 | 1,236,000,000 | 12,547,500 | 2.100 | 2016-06-23 |
| 126 | 2016-06-23 | 5,875,000 | 230,000 | 0.48 | 1,236,000,000 | 12,337,500 | 2.100 | 2016-06-21 |
| 127 | 2016-06-21 | 5,645,000 | -10,000 | 0.46 | 1,236,000,000 | 12,136,750 | 2.150 | 2016-06-17 |
| 128 | 2016-06-20 | 5,655,000 | 10,000 | 0.46 | 1,236,000,000 | 12,214,800 | 2.160 | 2016-06-16 |
| 129 | 2016-06-16 | 5,645,000 | 205,000 | 0.46 | 1,236,000,000 | 11,967,400 | 2.120 | 2016-06-14 |
| 130 | 2016-06-15 | 5,440,000 | 25,000 | 0.44 | 1,236,000,000 | 11,587,200 | 2.130 | 2016-06-13 |
| 131 | 2016-06-14 | 5,415,000 | 70,000 | 0.44 | 1,236,000,000 | 11,642,250 | 2.150 | 2016-06-10 |
| 132 | 2016-06-13 | 5,345,000 | 1,130,000 | 0.43 | 1,236,000,000 | 11,598,650 | 2.170 | 2016-06-08 |
| 133 | 2016-06-10 | 4,215,000 | 415,000 | 0.34 | 1,236,000,000 | 9,694,500 | 2.300 | 2016-06-07 |
| 134 | 2016-06-07 | 3,800,000 | -60,000 | 0.31 | 1,236,000,000 | 7,600,000 | 2.000 | 2016-06-03 |
| 135 | 2016-06-06 | 3,860,000 | 425,000 | 0.31 | 1,236,000,000 | 7,256,800 | 1.880 | 2016-06-02 |
| 136 | 2016-06-03 | 3,435,000 | 535,000 | 0.28 | 1,236,000,000 | 6,560,850 | 1.910 | 2016-06-01 |
| 137 | 2016-06-02 | 2,900,000 | 545,000 | 0.28 | 1,030,000,000 | 5,452,000 | 1.880 | 2016-05-31 |
| 138 | 2016-06-01 | 2,355,000 | 740,000 | 0.23 | 1,030,000,000 | 4,309,650 | 1.830 | 2016-05-30 |
| 139 | 2016-05-30 | 1,615,000 | 55,000 | 0.16 | 1,030,000,000 | 3,020,050 | 1.870 | 2016-05-26 |
| 140 | 2016-05-27 | 1,560,000 | 10,000 | 0.15 | 1,030,000,000 | 2,979,600 | 1.910 | 2016-05-25 |
| 141 | 2016-05-26 | 1,550,000 | 270,000 | 0.15 | 1,030,000,000 | 2,883,000 | 1.860 | 2016-05-24 |
| 142 | 2016-05-25 | 1,280,000 | 250,000 | 0.12 | 1,030,000,000 | 2,598,400 | 2.030 | 2016-05-23 |
| 143 | 2016-05-24 | 1,030,000 | 170,000 | 0.10 | 1,030,000,000 | 1,946,700 | 1.890 | 2016-05-20 |
| 144 | 2016-05-23 | 860,000 | -85,000 | 0.08 | 1,030,000,000 | 1,548,000 | 1.800 | 2016-05-19 |
| 145 | 2016-05-20 | 945,000 | -10,000 | 0.09 | 1,030,000,000 | 1,360,800 | 1.440 | 2016-05-18 |
| 146 | 2016-05-19 | 955,000 | 740,000 | 0.09 | 1,030,000,000 | 1,327,450 | 1.390 | 2016-05-17 |
| 147 | 2016-05-18 | 215,000 | -85,000 | 0.02 | 1,030,000,000 | 283,800 | 1.320 | 2016-05-16 |
| 148 | 2016-05-17 | 300,000 | -45,000 | 0.03 | 1,030,000,000 | 390,000 | 1.300 | 2016-05-13 |
| 149 | 2016-05-16 | 345,000 | 85,000 | 0.03 | 1,030,000,000 | 362,250 | 1.050 | 2016-05-12 |
| 150 | 2016-05-13 | 260,000 | 65,000 | 0.03 | 1,030,000,000 | 301,600 | 1.160 | 2016-05-11 |
| 151 | 2016-05-12 | 195,000 | -15,000 | 0.02 | 1,030,000,000 | 226,200 | 1.160 | 2016-05-10 |
| 152 | 2016-05-11 | 210,000 | -60,000 | 0.02 | 1,030,000,000 | 231,000 | 1.100 | 2016-05-09 |
| 153 | 2016-05-10 | 270,000 | 50,000 | 0.03 | 1,030,000,000 | 297,000 | 1.100 | 2016-05-06 |
| 154 | 2016-05-06 | 220,000 | 10,000 | 0.02 | 1,030,000,000 | 266,200 | 1.210 | 2016-05-04 |
| 155 | 2016-05-05 | 210,000 | 80,000 | 0.02 | 1,030,000,000 | 249,900 | 1.190 | 2016-05-03 |
| 156 | 2016-05-04 | 130,000 | 30,000 | 0.01 | 1,030,000,000 | 154,700 | 1.190 | 2016-04-29 |
| 157 | 2016-04-27 | 100,000 | -5,000 | 0.01 | 1,030,000,000 | 124,000 | 1.240 | 2016-04-25 |
| 158 | 2016-04-26 | 105,000 | -10,000 | 0.01 | 1,030,000,000 | 123,900 | 1.180 | 2016-04-22 |
| 159 | 2016-04-18 | 115,000 | -110,000 | 0.01 | 1,030,000,000 | 139,150 | 1.210 | 2016-04-14 |
| 160 | 2016-04-15 | 225,000 | -10,000 | 0.02 | 1,030,000,000 | 270,000 | 1.200 | 2016-04-13 |
| 161 | 2016-04-14 | 235,000 | 130,000 | 0.02 | 1,030,000,000 | 284,350 | 1.210 | 2016-04-12 |
| 162 | 2016-04-13 | 105,000 | -10,000 | 0.01 | 1,030,000,000 | 127,050 | 1.210 | 2016-04-11 |
| 163 | 2016-04-12 | 115,000 | 5,000 | 0.01 | 1,030,000,000 | 133,400 | 1.160 | 2016-04-08 |
| 164 | 2016-04-11 | 110,000 | -185,000 | 0.01 | 1,030,000,000 | 114,400 | 1.040 | 2016-04-07 |
| 165 | 2016-03-22 | 295,000 | 100,000 | 0.03 | 1,030,000,000 | 265,500 | 0.900 | 2016-03-18 |
| 166 | 2016-03-17 | 195,000 | -100,000 | 0.02 | 1,030,000,000 | 177,450 | 0.910 | 2016-03-15 |
| 167 | 2016-02-25 | 295,000 | -10,000 | 0.03 | 1,030,000,000 | 250,750 | 0.850 | 2016-02-23 |
| 168 | 2016-02-24 | 305,000 | -10,000 | 0.03 | 1,030,000,000 | 262,300 | 0.860 | 2016-02-22 |
| 169 | 2016-01-27 | 315,000 | -15,000 | 0.03 | 1,030,000,000 | 248,850 | 0.790 | 2016-01-25 |
| 170 | 2015-12-23 | 330,000 | -50,000 | 0.03 | 1,030,000,000 | 270,600 | 0.820 | 2015-12-21 |
| 171 | 2015-12-01 | 380,000 | 145,000 | 0.04 | 1,030,000,000 | 349,600 | 0.920 | 2015-11-27 |
| 172 | 2015-11-30 | 235,000 | 50,000 | 0.02 | 1,030,000,000 | 239,700 | 1.020 | 2015-11-26 |
| 173 | 2015-11-13 | 185,000 | -170,000 | 0.02 | 1,030,000,000 | 164,650 | 0.890 | 2015-11-11 |
| 174 | 2015-10-02 | 355,000 | -60,000 | 0.03 | 1,030,000,000 | 426,000 | 1.200 | 2015-09-29 |
| 175 | 2015-09-30 | 415,000 | -10,000 | 0.04 | 1,030,000,000 | 506,300 | 1.220 | 2015-09-25 |
| 176 | 2015-09-23 | 425,000 | -130,000 | 0.04 | 1,030,000,000 | 505,750 | 1.190 | 2015-09-21 |
| 177 | 2015-08-11 | 555,000 | 50,000 | 0.05 | 1,030,000,000 | 788,100 | 1.420 | 2015-08-07 |
| 178 | 2015-08-10 | 505,000 | -10,000 | 0.05 | 1,030,000,000 | 717,100 | 1.420 | 2015-08-06 |
| 179 | 2015-07-13 | 515,000 | 10,000 | 0.05 | 1,030,000,000 | 618,000 | 1.200 | 2015-07-09 |
| 180 | 2015-06-24 | 505,000 | -655,000 | 0.05 | 1,030,000,000 | 883,750 | 1.750 | 2015-06-22 |
| 181 | 2015-06-23 | 1,160,000 | 30,000 | 0.11 | 1,030,000,000 | 1,937,200 | 1.670 | 2015-06-19 |
| 182 | 2015-06-22 | 1,130,000 | -50,000 | 0.11 | 1,030,000,000 | 2,011,400 | 1.780 | 2015-06-18 |
| 183 | 2015-06-19 | 1,180,000 | -60,000 | 0.11 | 1,030,000,000 | 1,888,000 | 1.600 | 2015-06-17 |
| 184 | 2015-06-12 | 1,240,000 | -120,000 | 0.12 | 1,030,000,000 | 1,723,600 | 1.390 | 2015-06-10 |
| 185 | 2015-06-10 | 1,360,000 | 10,000 | 0.13 | 1,030,000,000 | 2,026,400 | 1.490 | 2015-06-08 |
| 186 | 2015-06-09 | 1,350,000 | 270,000 | 0.13 | 1,030,000,000 | 2,146,500 | 1.590 | 2015-06-05 |
| 187 | 2015-06-08 | 1,080,000 | 520,000 | 0.10 | 1,030,000,000 | 1,684,800 | 1.560 | 2015-06-04 |
| 188 | 2015-06-04 | 560,000 | -10,000 | 0.05 | 1,030,000,000 | 812,000 | 1.450 | 2015-06-02 |
| 189 | 2015-04-29 | 570,000 | 20,000 | 0.06 | 1,030,000,000 | 883,500 | 1.550 | 2015-04-27 |
| 190 | 2015-04-27 | 550,000 | -20,000 | 0.05 | 1,030,000,000 | 902,000 | 1.640 | 2015-04-23 |
| 191 | 2015-04-16 | 570,000 | -200,000 | 0.06 | 1,030,000,000 | 946,200 | 1.660 | 2015-04-14 |
| 192 | 2015-04-14 | 770,000 | 5,000 | 0.07 | 1,030,000,000 | 1,085,700 | 1.410 | 2015-04-10 |
| 193 | 2015-04-13 | 765,000 | 5,000 | 0.07 | 1,030,000,000 | 1,040,400 | 1.360 | 2015-04-09 |
| 194 | 2015-04-10 | 760,000 | 5,000 | 0.07 | 1,030,000,000 | 1,079,200 | 1.420 | 2015-04-08 |
| 195 | 2015-04-09 | 755,000 | -10,000 | 0.07 | 1,030,000,000 | 1,072,100 | 1.420 | 2015-04-02 |
| 196 | 2015-03-27 | 765,000 | -240,000 | 0.07 | 1,030,000,000 | 1,093,950 | 1.430 | 2015-03-25 |
| 197 | 2015-03-26 | 1,005,000 | 50,000 | 0.10 | 1,030,000,000 | 1,477,350 | 1.470 | 2015-03-24 |
| 198 | 2015-03-25 | 955,000 | -280,000 | 0.09 | 1,030,000,000 | 1,432,500 | 1.500 | 2015-03-23 |
| 199 | 2015-03-24 | 1,235,000 | 100,000 | 0.12 | 1,030,000,000 | 1,926,600 | 1.560 | 2015-03-20 |
| 200 | 2015-03-23 | 1,135,000 | 215,000 | 0.11 | 1,030,000,000 | 1,736,550 | 1.530 | 2015-03-19 |
| 201 | 2015-03-20 | 920,000 | 175,000 | 0.09 | 1,030,000,000 | 1,407,600 | 1.530 | 2015-03-18 |
| 202 | 2015-03-19 | 745,000 | -100,000 | 0.07 | 1,030,000,000 | 1,236,700 | 1.660 | 2015-03-17 |
| 203 | 2015-03-18 | 845,000 | -70,000 | 0.08 | 1,030,000,000 | 1,478,750 | 1.750 | 2015-03-16 |
| 204 | 2015-03-17 | 915,000 | 110,000 | 0.09 | 1,030,000,000 | 1,601,250 | 1.750 | 2015-03-13 |
| 205 | 2015-03-16 | 805,000 | -580,000 | 0.08 | 1,030,000,000 | 1,376,550 | 1.710 | 2015-03-12 |
| 206 | 2015-03-13 | 1,385,000 | 630,000 | 0.13 | 1,030,000,000 | 2,299,100 | 1.660 | 2015-03-11 |
| 207 | 2015-03-11 | 755,000 | 130,000 | 0.07 | 1,030,000,000 | 1,072,100 | 1.420 | 2015-03-09 |
| 208 | 2015-03-09 | 625,000 | -5,000 | 0.06 | 1,030,000,000 | 868,750 | 1.390 | 2015-03-05 |
| 209 | 2015-03-06 | 630,000 | 10,000 | 0.06 | 1,030,000,000 | 894,600 | 1.420 | 2015-03-04 |
| 210 | 2015-03-05 | 620,000 | -90,000 | 0.06 | 1,030,000,000 | 806,000 | 1.300 | 2015-03-03 |
| 211 | 2015-03-04 | 710,000 | -265,000 | 0.07 | 1,030,000,000 | 937,200 | 1.320 | 2015-03-02 |
| 212 | 2015-03-03 | 975,000 | -695,000 | 0.09 | 1,030,000,000 | 1,228,500 | 1.260 | 2015-02-27 |
| 213 | 2015-03-02 | 1,670,000 | -145,000 | 0.16 | 1,030,000,000 | 2,054,100 | 1.230 | 2015-02-26 |
| 214 | 2015-02-27 | 1,815,000 | 380,000 | 0.18 | 1,030,000,000 | 2,069,100 | 1.140 | 2015-02-25 |
| 215 | 2015-02-26 | 1,435,000 | 1,055,000 | 0.14 | 1,030,000,000 | 1,435,000 | 1.000 | 2015-02-24 |
| 216 | 2015-02-24 | 380,000 | -200,000 | 0.04 | 1,030,000,000 | 307,800 | 0.810 | 2015-02-17 |
| 217 | 2015-02-17 | 580,000 | 50,000 | 0.06 | 1,030,000,000 | 475,600 | 0.820 | 2015-02-13 |
| 218 | 2015-02-10 | 530,000 | 200,000 | 0.05 | 1,030,000,000 | 392,200 | 0.740 | 2015-02-06 |
| 219 | 2015-02-09 | 330,000 | 300,000 | 0.03 | 1,030,000,000 | 244,200 | 0.740 | 2015-02-05 |
| 220 | 2015-01-26 | 30,000 | -15,000 | 0.00 | 1,030,000,000 | 27,600 | 0.920 | 2015-01-22 |
| 221 | 2015-01-20 | 45,000 | -5,000 | 0.00 | 1,030,000,000 | 28,800 | 0.640 | 2015-01-16 |
| 222 | 2015-01-15 | 50,000 | -15,000 | 0.00 | 1,030,000,000 | 32,500 | 0.650 | 2015-01-13 |
| 223 | 2015-01-08 | 65,000 | -25,000 | 0.01 | 1,030,000,000 | 40,300 | 0.620 | 2015-01-06 |
| 224 | 2015-01-05 | 90,000 | 5,000 | 0.01 | 1,030,000,000 | 57,600 | 0.640 | 2014-12-30 |
| 225 | 2015-01-02 | 85,000 | 0.01 | 1,030,000,000 | 53,550 | 0.630 | 2014-12-29 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy