CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

中加國信控股股份有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00899  1997-10-24    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CMB International Global Markets Limited 招銀國際環球市場有限公司

CCASSID: B01156

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-06-02 0.194 2026-05-29
2 2026-06-01 0.201 2026-05-28
3 2016-04-19 0 -348,124 0.00 53,436,900 0 27.50 2016-04-15
4 2016-04-11 348,124 1,000 0.65 53,436,900 9,747,472 28.00 2016-04-07
5 2016-04-08 347,124 -1,000 0.65 53,436,900 9,893,034 28.50 2016-04-06
6 2016-04-06 348,124 1,500 0.65 53,436,900 9,225,286 26.50 2016-04-01
7 2016-04-05 346,624 12,600 0.65 53,436,900 9,532,160 27.50 2016-03-31
8 2016-03-30 334,024 10,000 0.63 53,436,900 9,185,660 27.50 2016-03-24
9 2016-03-29 324,024 2,300 0.61 53,436,900 8,910,660 27.50 2016-03-23
10 2016-03-24 321,724 -1,000 0.60 53,436,900 9,329,996 29.00 2016-03-22
11 2016-03-23 322,724 1,000 0.60 53,436,900 9,036,272 28.00 2016-03-21
12 2016-03-17 321,724 -1,000 0.60 53,436,900 9,490,858 29.50 2016-03-15
13 2016-03-16 322,724 100 0.60 53,436,900 9,197,634 28.50 2016-03-14
14 2016-03-14 322,624 -1,000 0.60 53,436,900 9,033,472 28.00 2016-03-10
15 2016-03-09 323,624 1,000 0.61 53,436,900 9,061,472 28.00 2016-03-07
16 2016-03-04 322,624 -13,200 0.60 53,436,900 8,872,160 27.50 2016-03-02
17 2016-03-02 335,824 -6,800 0.63 53,436,900 9,235,160 27.50 2016-02-29
18 2016-02-24 342,624 1,600 0.64 53,436,900 9,936,096 29.00 2016-02-22
19 2016-02-19 341,024 1,000 0.64 53,436,900 9,889,696 29.00 2016-02-17
20 2016-02-17 340,024 3,900 0.64 53,436,900 8,670,612 25.50 2016-02-15
21 2016-02-11 336,124 4,300 0.63 53,436,900 9,747,596 29.00 2016-02-04
22 2016-02-05 331,824 1,000 0.62 53,436,900 10,618,368 32.00 2016-02-03
23 2016-01-19 330,824 12,500 0.63 52,456,900 12,571,312 38.00 2016-01-15
24 2016-01-13 318,324 -1,500 0.61 52,456,900 12,573,798 39.50 2016-01-11
25 2016-01-12 319,824 5,500 0.61 52,456,900 12,952,872 40.50 2016-01-08
26 2016-01-08 314,324 -500 0.60 52,456,900 13,358,770 42.50 2016-01-06
27 2016-01-06 314,824 1,500 0.60 52,456,900 12,907,784 41.00 2016-01-04
28 2016-01-04 313,324 -4,800 0.60 52,456,900 14,099,580 45.00 2015-12-29
29 2015-12-30 318,124 6,000 0.61 52,456,900 14,315,580 45.00 2015-12-28
30 2015-12-29 312,124 -800 0.60 52,456,900 14,513,766 46.50 2015-12-23
31 2015-12-28 312,924 10,000 0.60 52,397,900 14,707,428 47.00 2015-12-22
32 2015-12-22 302,924 1,100 0.58 52,397,900 14,691,814 48.50 2015-12-18
33 2015-12-15 301,824 -1,100 0.58 52,397,900 14,940,288 49.50 2015-12-11
34 2015-12-10 302,924 -600 0.58 52,397,900 14,843,276 49.00 2015-12-08
35 2015-12-07 303,524 -60 0.58 52,397,900 15,176,200 50.00 2015-12-03
36 2015-12-04 303,584 18,500 0.58 52,397,900 14,723,824 48.50 2015-12-02
37 2015-12-03 285,084 -1,500 0.54 52,397,900 14,539,284 51.00 2015-12-01
38 2015-11-30 286,584 1,000 0.55 51,877,900 14,615,784 51.00 2015-11-26
39 2015-11-27 285,584 -5,000 0.55 51,877,900 15,421,536 54.00 2015-11-25
40 2015-11-26 290,584 -8,000 0.56 51,877,900 15,400,952 53.00 2015-11-24
41 2015-11-25 298,584 -15,800 0.58 51,877,900 15,824,952 53.00 2015-11-23
42 2015-11-24 314,384 -51,000 0.62 50,702,900 17,291,120 55.00 2015-11-20
43 2015-11-23 365,384 -57,200 0.72 50,702,900 20,461,504 56.00 2015-11-19
44 2015-11-20 422,584 -3,000 0.83 50,702,900 24,087,288 57.00 2015-11-18
45 2015-11-19 425,584 -400 0.84 50,702,900 24,258,288 57.00 2015-11-17
46 2015-11-18 425,984 -400 0.84 50,702,900 25,133,056 59.00 2015-11-16
47 2015-11-17 426,384 -16,000 0.84 50,702,900 24,730,272 58.00 2015-11-13
48 2015-11-13 442,384 1,000 1.18 37,402,900 24,773,504 56.00 2015-11-11
49 2015-11-12 441,384 -1,000 1.18 37,402,900 24,276,120 55.00 2015-11-10
50 2015-11-11 442,384 5,500 1.18 37,402,900 24,773,504 56.00 2015-11-09
51 2015-11-10 436,884 2,100 1.17 37,402,900 21,625,758 49.50 2015-11-06
52 2015-11-09 434,784 4,400 1.16 37,402,900 19,782,672 45.50 2015-11-05
53 2015-10-30 430,384 2,100 1.15 37,402,900 18,721,704 43.50 2015-10-28
54 2015-10-29 428,284 16,100 1.15 37,402,900 19,701,064 46.00 2015-10-27
55 2015-10-28 412,184 -900 1.10 37,402,900 18,754,372 45.50 2015-10-26
56 2015-10-22 413,084 3,500 1.10 37,402,900 16,936,444 41.00 2015-10-19
57 2015-10-02 409,584 -1,200 1.10 37,402,900 16,178,568 39.50 2015-09-29
58 2015-09-25 410,784 1,000 1.10 37,402,900 16,842,144 41.00 2015-09-23
59 2015-09-17 409,784 -800 1.10 37,402,900 16,391,360 40.00 2015-09-15
60 2015-09-11 410,584 400 1.10 37,402,900 17,655,112 43.00 2015-09-09
61 2015-09-10 410,184 -600 1.10 37,402,900 17,227,728 42.00 2015-09-08
62 2015-09-08 410,784 300 1.10 37,402,900 17,252,928 42.00 2015-09-04
63 2015-09-07 410,484 -500 1.10 37,402,900 17,240,328 42.00 2015-09-02
64 2015-08-28 410,984 100 1.10 37,402,900 16,233,868 39.50 2015-08-26
65 2015-08-27 410,884 -700 1.10 37,402,900 16,229,918 39.50 2015-08-25
66 2015-08-26 411,584 -18,800 1.10 37,402,900 16,257,568 39.50 2015-08-24
67 2015-08-25 430,384 -5,000 1.15 37,402,900 21,304,008 49.50 2015-08-21
68 2015-08-20 435,384 3,800 1.17 37,282,900 23,075,352 53.00 2015-08-18
69 2015-08-14 431,584 -100 1.16 37,282,900 22,442,368 52.00 2015-08-12
70 2015-08-13 431,684 2,000 1.16 37,282,900 22,879,252 53.00 2015-08-11
71 2015-08-12 429,684 -100 1.15 37,282,900 23,632,620 55.00 2015-08-10
72 2015-08-11 429,784 -1,900 1.15 37,282,900 23,638,120 55.00 2015-08-07
73 2015-08-10 431,684 -1,000 1.16 37,282,900 22,447,568 52.00 2015-08-06
74 2015-08-07 432,684 1,000 1.16 37,282,900 21,201,516 49.00 2015-08-05
75 2015-08-06 431,684 9,700 1.16 37,282,900 22,447,568 52.00 2015-08-04
76 2015-08-05 421,984 1,600 1.13 37,282,900 22,365,152 53.00 2015-08-03
77 2015-08-03 420,384 500 1.13 37,282,900 22,280,352 53.00 2015-07-30
78 2015-07-31 419,884 1,000 1.13 37,282,900 23,513,504 56.00 2015-07-29
79 2015-07-30 418,884 1,000 1.12 37,282,900 23,876,388 57.00 2015-07-28
80 2015-07-29 417,884 -700 1.12 37,282,900 23,819,388 57.00 2015-07-27
81 2015-07-28 418,584 1,000 1.12 37,282,900 25,533,624 61.00 2015-07-24
82 2015-07-27 417,584 1,000 1.12 37,282,900 25,055,040 60.00 2015-07-23
83 2015-07-24 416,584 500 1.12 37,282,900 25,411,624 61.00 2015-07-22
84 2015-07-23 416,084 500 1.12 37,282,900 26,629,376 64.00 2015-07-21
85 2015-07-22 415,584 -6,600 1.11 37,282,900 27,844,128 67.00 2015-07-20
86 2015-07-21 422,184 -1,100 1.13 37,282,900 26,175,408 62.00 2015-07-17
87 2015-07-20 423,284 100 1.14 37,282,900 24,127,188 57.00 2015-07-16
88 2015-07-16 423,184 -1,200 1.14 37,282,900 22,851,936 54.00 2015-07-14
89 2015-07-15 424,384 6,300 1.14 37,282,900 23,341,120 55.00 2015-07-13
90 2015-07-14 418,084 400 1.12 37,282,900 20,904,200 50.00 2015-07-10
91 2015-07-13 417,684 1,000 1.12 37,282,900 17,751,570 42.50 2015-07-09
92 2015-07-10 416,684 2,000 1.12 37,282,900 13,333,888 32.00 2015-07-08
93 2015-07-09 414,684 1,800 1.11 37,282,900 16,794,702 40.50 2015-07-07
94 2015-07-08 412,884 -2,800 1.11 37,282,900 19,405,548 47.00 2015-07-06
95 2015-07-07 415,684 1,400 1.11 37,282,900 20,784,200 50.00 2015-07-03
96 2015-07-06 414,284 2,700 1.11 37,282,900 23,199,904 56.00 2015-07-02
97 2015-07-03 411,584 600 1.10 37,282,900 24,283,456 59.00 2015-06-30
98 2015-07-02 410,984 1,500 1.10 37,282,900 23,837,072 58.00 2015-06-29
99 2015-06-30 409,484 1,000 1.10 37,282,900 24,978,524 61.00 2015-06-26
100 2015-06-29 408,484 -7,500 1.10 37,193,900 26,142,976 64.00 2015-06-25
101 2015-06-26 415,984 -2,100 1.12 37,193,900 26,622,976 64.00 2015-06-24
102 2015-06-25 418,084 78,900 1.12 37,193,900 22,576,536 54.00 2015-06-23
103 2015-06-24 339,184 8,800 0.91 37,193,900 24,421,248 72.00 2015-06-22
104 2015-06-23 330,384 95,700 0.89 37,193,900 23,457,264 71.00 2015-06-19
105 2015-06-22 234,684 8,500 0.63 37,193,900 16,897,248 72.00 2015-06-18
106 2015-06-18 226,184 1,500 0.61 37,193,900 15,380,512 68.00 2015-06-16
107 2015-06-17 224,684 27,300 0.60 37,193,900 16,177,248 72.00 2015-06-15
108 2015-06-16 197,384 -567,000 0.53 37,193,900 14,803,800 75.00 2015-06-12
109 2015-06-15 764,384 -3,000 2.06 37,193,900 56,564,416 74.00 2015-06-11
110 2015-06-12 767,384 20,500 2.06 37,193,900 53,716,880 70.00 2015-06-10
111 2015-06-11 746,884 -1,200 2.01 37,193,900 53,028,764 71.00 2015-06-09
112 2015-06-10 748,084 49,700 2.01 37,193,900 56,106,300 75.00 2015-06-08
113 2015-06-09 698,384 1,600 1.88 37,193,900 53,775,568 77.00 2015-06-05
114 2015-06-08 696,784 46,600 1.87 37,193,900 52,258,800 75.00 2015-06-04
115 2015-06-05 650,184 -3,100 1.75 37,193,900 50,064,168 77.00 2015-06-03
116 2015-06-04 653,284 -7,900 1.76 37,193,900 52,916,004 81.00 2015-06-02
117 2015-06-03 661,184 -5,100 1.78 37,193,900 54,217,088 82.00 2015-06-01
118 2015-06-02 666,284 -15,000 1.79 37,193,900 49,971,300 75.00 2015-05-29
119 2015-06-01 681,284 -9,000 1.83 37,193,900 53,140,152 78.00 2015-05-28
120 2015-05-29 690,284 -9,600 1.89 36,493,900 53,151,868 77.00 2015-05-27
121 2015-05-28 699,884 2,700 1.92 36,493,900 53,191,184 76.00 2015-05-26
122 2015-05-27 697,184 6,900 1.91 36,493,900 55,774,720 80.00 2015-05-22
123 2015-05-19 690,284 9,200 2.12 32,593,900 44,868,460 65.00 2015-05-15
124 2015-05-18 681,084 -17,200 2.28 29,893,900 37,459,620 55.00 2015-05-14
125 2015-05-15 698,284 30,300 2.34 29,893,900 37,707,336 54.00 2015-05-13
126 2015-05-14 667,984 3,300 2.23 29,893,900 33,065,208 49.50 2015-05-12
127 2015-05-13 664,684 25,500 2.22 29,893,900 35,228,252 53.00 2015-05-11
128 2015-05-12 639,184 15,700 2.14 29,893,900 33,237,568 52.00 2015-05-08
129 2015-05-11 623,484 5,500 2.09 29,893,900 30,238,974 48.50 2015-05-07
130 2015-05-08 617,984 -286,700 2.07 29,893,900 30,899,200 50.00 2015-05-06
131 2015-05-06 904,684 -2,700 3.25 27,793,900 41,615,464 46.00 2015-05-04
132 2015-05-04 907,384 7,600 3.26 27,793,900 42,647,048 47.00 2015-04-29
133 2015-04-30 899,784 -3,300 3.24 27,793,900 40,940,172 45.50 2015-04-28
134 2015-04-29 903,084 4,900 3.25 27,793,900 40,187,238 44.50 2015-04-27
135 2015-04-28 898,184 600 3.23 27,793,900 39,071,004 43.50 2015-04-24
136 2015-04-27 897,584 -18,300 3.23 27,793,900 39,942,488 44.50 2015-04-23
137 2015-04-24 915,884 600 3.30 27,793,900 36,177,418 39.50 2015-04-22
138 2015-04-23 915,284 100 3.29 27,793,900 36,153,718 39.50 2015-04-21
139 2015-04-22 915,184 900 3.29 27,793,900 36,149,768 39.50 2015-04-20
140 2015-04-21 914,284 6,100 3.29 27,793,900 33,371,366 36.50 2015-04-17
141 2015-04-20 908,184 200 3.27 27,793,900 37,235,544 41.00 2015-04-16
142 2015-04-08 907,984 2,000 3.27 27,793,900 27,693,512 30.50 2015-04-01
143 2015-03-24 905,984 2,000 3.26 27,793,900 28,085,504 31.00 2015-03-20
144 2015-03-13 903,984 5,000 3.25 27,793,900 28,927,488 32.00 2015-03-11
145 2015-03-06 898,984 -800 3.23 27,793,900 29,666,472 33.00 2015-03-04
146 2015-03-02 899,784 800 3.24 27,793,900 32,392,224 36.00 2015-02-26
147 2015-02-27 898,984 -800 3.38 26,593,900 34,161,392 38.00 2015-02-25
148 2015-02-12 899,784 -1,900 3.78 23,793,900 33,741,900 37.50 2015-02-10
149 2015-02-10 901,684 1,400 3.79 23,793,900 31,108,098 34.50 2015-02-06
150 2015-02-09 900,284 -1,000 3.78 23,793,900 32,860,366 36.50 2015-02-05
151 2015-02-06 901,284 -7,200 3.79 23,793,900 30,643,656 34.00 2015-02-04
152 2015-02-04 908,484 -2,400 4.67 19,457,000 29,979,972 33.00 2015-02-02
153 2015-02-03 910,884 -1,000 4.68 19,457,000 29,148,288 32.00 2015-01-30
154 2015-02-02 911,884 1,000 4.69 19,457,000 27,356,520 30.00 2015-01-29
155 2015-01-30 910,884 -1,200 4.68 19,457,000 26,871,078 29.50 2015-01-28
156 2015-01-28 912,084 3,600 4.69 19,457,000 27,362,520 30.00 2015-01-26
157 2015-01-27 908,484 1,400 4.67 19,457,000 27,254,520 30.00 2015-01-23
158 2015-01-26 907,084 -1,000 5.02 18,057,000 26,758,978 29.50 2015-01-22
159 2015-01-23 908,084 1,000 5.03 18,057,000 26,334,436 29.00 2015-01-21
160 2015-01-21 907,084 5,100 5.02 18,057,000 27,212,520 30.00 2015-01-19
161 2015-01-19 901,984 1,700 5.00 18,057,000 29,765,472 33.00 2015-01-15
162 2015-01-13 900,284 3,000 4.99 18,057,000 29,259,230 32.50 2015-01-09
163 2014-12-30 897,284 5,000 4.97 18,057,000 31,404,940 35.00 2014-12-23
164 2014-12-16 892,284 -200 4.94 18,057,000 32,568,366 36.50 2014-12-12
165 2014-12-15 892,484 -2,000 4.94 18,057,000 33,021,908 37.00 2014-12-11
166 2014-12-09 894,484 7,600 4.95 18,057,000 33,990,392 38.00 2014-12-05
167 2014-12-08 886,884 2,400 4.91 18,057,000 31,484,382 35.50 2014-12-04
168 2014-12-01 884,484 500 4.90 18,057,000 34,937,118 39.50 2014-11-27
169 2014-11-28 883,984 -800 4.90 18,057,000 34,917,368 39.50 2014-11-26
170 2014-11-27 884,784 -400 4.90 18,057,000 35,391,360 40.00 2014-11-25
171 2014-11-26 885,184 500 4.90 18,057,000 36,735,136 41.50 2014-11-24
172 2014-11-25 884,684 700 4.90 18,057,000 36,714,386 41.50 2014-11-21
173 2014-11-20 883,984 200 4.90 18,057,000 38,011,312 43.00 2014-11-18
174 2014-11-13 883,784 5,000 4.89 18,057,000 36,677,036 41.50 2014-11-11
175 2014-11-10 878,784 -94,500 4.87 18,057,000 36,908,928 42.00 2014-11-06
176 2014-11-07 973,284 500 5.39 18,057,000 41,851,212 43.00 2014-11-05
177 2014-11-05 972,784 2,000 5.39 18,057,000 41,829,712 43.00 2014-11-03
178 2014-11-04 970,784 600 5.38 18,057,000 43,199,888 44.50 2014-10-31
179 2014-11-03 970,184 5,000 5.37 18,057,000 44,143,372 45.50 2014-10-30
180 2014-10-30 965,184 -3,200 5.35 18,057,000 45,846,240 47.50 2014-10-28
181 2014-10-29 968,384 -18,000 5.36 18,057,000 44,061,472 45.50 2014-10-27
182 2014-10-28 986,384 16,700 5.46 18,057,000 40,934,936 41.50 2014-10-24
183 2014-10-27 969,684 11,600 5.37 18,057,000 40,726,728 42.00 2014-10-23
184 2014-10-24 958,084 201,000 5.31 18,057,000 40,718,570 42.50 2014-10-22
185 2014-10-23 757,084 8,600 4.19 18,057,000 32,176,070 42.50 2014-10-21
186 2014-10-22 748,484 50,000 4.15 18,057,000 37,424,200 50.00 2014-10-20
187 2014-10-21 698,484 105,200 3.87 18,057,000 38,416,620 55.00 2014-10-17
188 2014-10-20 593,284 -33,700 3.29 18,057,000 33,817,188 57.00 2014-10-16
189 2014-10-17 626,984 124,600 3.47 18,057,000 36,365,072 58.00 2014-10-15
190 2014-10-14 502,384 129,100 2.83 17,757,000 32,654,960 65.00 2014-10-10
191 2014-10-13 373,284 59,500 2.10 17,757,000 23,143,608 62.00 2014-10-09
192 2014-10-10 313,784 176,100 1.77 17,700,000 18,199,472 58.00 2014-10-08
193 2014-10-09 137,684 51,600 0.78 17,628,629 7,710,304 56.00 2014-10-07
194 2014-10-06 86,084 80,000 0.49 17,628,629 4,476,368 52.00 2014-09-30
195 2014-10-03 6,084 -1,500 0.03 17,628,629 328,536 54.00 2014-09-29
196 2014-09-26 7,584 500 0.04 17,628,629 375,408 49.50 2014-09-24
197 2014-09-25 7,084 800 0.04 17,628,629 354,200 50.00 2014-09-23
198 2014-09-24 6,284 200 0.04 17,628,629 314,200 50.00 2014-09-22
199 2014-09-23 6,084 -500 0.03 17,628,629 328,536 54.00 2014-09-19
200 2014-09-19 6,584 1,000 0.04 17,628,629 329,200 50.00 2014-09-17
201 2014-09-17 5,584 -3,000 0.03 17,628,629 290,368 52.00 2014-09-15
202 2014-09-16 8,584 600 0.05 17,628,629 407,740 47.50 2014-09-12
203 2014-09-15 7,984 2,700 0.05 17,378,629 367,264 46.00 2014-09-11
204 2014-09-12 5,284 -2,100 0.03 17,378,629 274,768 52.00 2014-09-10
205 2014-09-11 7,384 -300 0.04 17,378,629 376,584 51.00 2014-09-08
206 2014-09-10 7,684 900 0.04 17,378,629 384,200 50.00 2014-09-05
207 2014-09-08 6,784 -2,000 0.04 17,378,629 274,752 40.50 2014-09-04
208 2014-08-13 8,784 -2,000 0.05 17,228,629 303,048 34.50 2014-08-11
209 2014-07-22 10,784 2,000 0.06 17,228,629 372,048 34.50 2014-07-18
210 2014-06-27 8,784 -100 0.05 17,027,200 333,792 38.00 2014-06-25
211 2014-06-26 8,884 100 0.05 16,927,200 328,708 37.00 2014-06-24
212 2014-06-19 8,784 -400 0.05 16,427,200 355,752 40.50 2014-06-17
213 2014-06-18 9,184 -800 0.06 16,427,200 371,952 40.50 2014-06-16
214 2014-06-13 9,984 -100 0.06 16,427,200 364,416 36.50 2014-06-11
215 2014-06-12 10,084 -1,900 0.06 16,284,350 383,192 38.00 2014-06-10
216 2014-05-15 11,984 -500 0.08 15,787,143 383,488 32.00 2014-05-13
217 2014-04-30 12,484 500 0.08 15,787,143 362,036 29.00 2014-04-28
218 2014-04-03 11,984 300 0.08 15,787,143 407,456 34.00 2014-04-01
219 2014-03-28 11,684 400 0.07 15,787,143 385,572 33.00 2014-03-26
220 2014-03-25 11,284 -3,500 0.07 15,787,143 378,014 33.50 2014-03-21
221 2014-03-18 14,784 2,000 0.09 15,787,143 443,520 30.00 2014-03-14
222 2014-03-14 12,784 -4 0.08 15,787,143 421,872 33.00 2014-03-12
223 2014-03-13 12,788 2,000 0.08 15,730,000 409,216 32.00 2014-03-11
224 2014-03-06 10,788 2,000 0.07 15,358,571 361,398 33.50 2014-03-04
225 2014-03-04 8,788 -3,000 0.06 14,630,000 298,792 34.00 2014-02-28
226 2014-01-16 11,788 -1,000 0.15 8,000,000 477,414 40.50 2014-01-14
227 2013-12-27 12,788 1,000 0.16 8,000,000 530,702 41.50 2013-12-20
228 2013-12-18 11,788 -1,000 0.15 8,000,000 500,990 42.50 2013-12-16
229 2013-12-04 12,788 -1,400 0.16 8,000,000 543,490 42.50 2013-12-02
230 2013-11-25 14,188 -100 0.18 8,000,000 595,896 42.00 2013-11-21
231 2013-11-18 14,288 1,100 0.18 8,000,000 621,528 43.50 2013-11-14
232 2013-11-05 13,188 -1,500 0.18 7,400,000 593,460 45.00 2013-11-01
233 2013-11-04 14,688 1,400 0.28 5,250,000 660,960 45.00 2013-10-31
234 2013-10-31 13,288 2,000 0.25 5,250,000 611,248 46.00 2013-10-29
235 2013-10-22 11,288 -500 0.42 2,700,000 558,756 49.50 2013-10-18
236 2013-10-09 11,788 -1,500 0.44 2,700,000 636,552 54.00 2013-10-07
237 2013-10-08 13,288 -500 0.49 2,700,000 717,552 54.00 2013-10-04
238 2013-10-07 13,788 -700 0.51 2,700,000 799,704 58.00 2013-10-03
239 2013-10-02 14,488 800 0.54 2,700,000 666,448 46.00 2013-09-27
240 2013-09-24 13,688 500 0.51 2,700,000 602,272 44.00 2013-09-19
241 2013-09-06 13,188 1 0.49 2,700,000 600,054 45.50 2013-09-04
242 2013-09-05 13,187 800 0.49 2,700,000 600,009 45.50 2013-09-03
243 2013-09-04 12,387 4,300 0.46 2,700,000 551,222 44.50 2013-09-02
244 2013-08-28 8,087 500 0.30 2,700,000 351,785 43.50 2013-08-26
245 2013-08-23 7,587 4,000 0.28 2,700,000 337,622 44.50 2013-08-21
246 2013-08-21 3,587 -400 0.13 2,700,000 161,415 45.00 2013-08-19
247 2013-08-20 3,987 500 0.15 2,700,000 169,448 42.50 2013-08-16
248 2013-08-16 3,487 1,900 0.13 2,700,000 146,454 42.00 2013-08-13
249 2013-08-13 1,587 300 0.06 2,700,000 65,067 41.00 2013-08-09
250 2013-08-05 1,287 -300 0.05 2,700,000 63,063 49.00 2013-08-01
251 2013-08-01 1,587 300 0.06 2,700,000 99,981 63.00 2013-07-30
252 2013-07-17 1,287 120 0.05 2,392,273 92,664 72.00 2013-07-15
253 2013-06-27 1,167 -300 0.05 2,392,273 89,859 77.00 2013-06-25
254 2013-06-25 1,467 300 0.06 2,392,273 121,761 83.00 2013-06-21
255 2013-06-19 1,167 -28,007 0.06 1,983,498 81,690 70.00 2013-06-17
256 2013-06-04 29,174 28,007 1.47 1,983,498 1,969,245 67.50 2013-05-31
257 2013-03-04 1,167 -28 0.08 1,551,498 90,443 77.50 2013-02-28
258 2012-07-12 1,195 80 0.08 1,551,498 77,675 65.00 2012-07-10
259 2012-06-28 1,115 -8 0.07 1,551,498 91,988 82.50 2012-06-26
260 2012-06-27 1,123 -76 0.07 1,551,498 84,225 75.00 2012-06-25
261 2012-05-30 1,199 4 0.08 1,551,498 98,918 82.50 2012-05-28
262 2012-03-09 1,195 -240 0.08 1,551,498 134,438 112.5 2012-03-07
263 2012-02-29 1,435 80 0.09 1,551,498 179,375 125.0 2012-02-27
264 2012-02-27 1,355 -60 0.09 1,551,498 176,150 130.0 2012-02-23
265 2012-02-24 1,415 68 0.09 1,551,498 169,800 120.0 2012-02-22
266 2012-02-22 1,347 40 0.09 1,551,498 154,905 115.0 2012-02-20
267 2012-02-06 1,307 -272 0.08 1,551,498 137,235 105.0 2012-02-02
268 2012-02-02 1,579 80 0.10 1,551,498 153,953 97.50 2012-01-31
269 2012-02-01 1,499 180 0.10 1,551,498 153,648 102.5 2012-01-30
270 2012-01-31 1,319 -40 0.09 1,551,498 141,793 107.5 2012-01-27
271 2012-01-26 1,359 -32 0.09 1,551,498 132,503 97.50 2012-01-19
272 2012-01-16 1,391 12 0.09 1,551,498 146,055 105.0 2012-01-12
273 2012-01-11 1,379 32 0.09 1,551,498 134,453 97.50 2012-01-09
274 2012-01-04 1,347 40 0.09 1,551,498 165,008 122.5 2011-12-30
275 2011-12-29 1,307 -40 0.08 1,551,498 163,375 125.0 2011-12-23
276 2011-12-09 1,347 40 0.09 1,551,498 171,743 127.5 2011-12-07
277 2011-11-11 1,307 -156 0.08 1,551,498 215,655 165.0 2011-11-09
278 2011-11-09 1,463 80 0.09 1,551,498 212,135 145.0 2011-11-07
279 2011-10-26 1,383 -44 0.09 1,551,498 203,993 147.5 2011-10-24
280 2011-10-25 1,427 24 0.09 1,551,498 206,915 145.0 2011-10-21
281 2011-08-08 1,403 20 0.09 1,551,498 213,958 152.5 2011-08-04
282 2011-08-03 1,383 80 0.09 1,551,498 221,280 160.0 2011-08-01
283 2011-06-22 1,303 -16 0.09 1,479,498 205,223 157.5 2011-06-20
284 2011-06-21 1,319 16 0.09 1,479,498 217,635 165.0 2011-06-17
285 2011-06-15 1,303 -4 0.09 1,479,498 218,253 167.5 2011-06-13
286 2011-06-14 1,307 4 0.09 1,479,498 228,725 175.0 2011-06-10
287 2011-06-03 1,303 -40 0.09 1,479,498 254,085 195.0 2011-06-01
288 2011-05-27 1,343 -40 0.09 1,479,498 255,170 190.0 2011-05-25
289 2011-04-26 1,383 -80 0.09 1,479,498 280,058 202.5 2011-04-20
290 2011-04-21 1,463 -120 0.10 1,479,498 288,943 197.5 2011-04-19
291 2011-04-20 1,583 80 0.11 1,479,498 308,685 195.0 2011-04-18
292 2011-04-13 1,503 -200 0.10 1,479,498 315,630 210.0 2011-04-11
293 2011-04-12 1,703 320 0.12 1,479,498 357,630 210.0 2011-04-08
294 2011-03-30 1,383 -4 0.09 1,479,498 252,398 182.5 2011-03-28
295 2011-03-10 1,387 -40 0.09 1,479,498 280,868 202.5 2011-03-08
296 2011-03-07 1,427 40 0.10 1,479,498 253,293 177.5 2011-03-03
297 2011-02-22 1,387 -40 0.09 1,479,498 266,998 192.5 2011-02-18
298 2011-02-07 1,427 40 0.10 1,479,498 267,563 187.5 2011-01-31
299 2011-01-20 1,387 -40 0.09 1,479,498 280,868 202.5 2011-01-18
300 2011-01-11 1,427 -40 0.10 1,479,498 321,075 225.0 2011-01-07
301 2011-01-10 1,467 4 0.10 1,479,498 333,743 227.5 2011-01-06
302 2010-12-20 1,463 -80 0.10 1,479,498 365,750 250.0 2010-12-16
303 2010-12-15 1,543 -80 0.10 1,479,498 393,465 255.0 2010-12-13
304 2010-12-13 1,623 40 0.11 1,455,498 413,865 255.0 2010-12-09
305 2010-11-25 1,583 40 0.11 1,455,498 395,750 250.0 2010-11-23
306 2010-11-22 1,543 -248 0.11 1,455,498 405,038 262.5 2010-11-18
307 2010-11-18 1,791 60 0.12 1,455,498 505,958 282.5 2010-11-16
308 2010-11-15 1,731 -120 0.12 1,455,498 514,973 297.5 2010-11-11
309 2010-11-09 1,851 120 0.13 1,455,498 536,790 290.0 2010-11-05
310 2010-11-03 1,731 20 0.12 1,455,498 510,645 295.0 2010-11-01
311 2010-10-28 1,711 8 0.12 1,455,498 526,133 307.5 2010-10-26
312 2010-10-22 1,703 -80 0.12 1,455,498 544,960 320.0 2010-10-20
313 2010-10-19 1,783 40 0.12 1,455,498 575,018 322.5 2010-10-15
314 2010-10-18 1,743 80 0.12 1,455,498 570,833 327.5 2010-10-14
315 2010-10-07 1,663 -40 0.14 1,218,360 561,263 337.5 2010-10-05
316 2010-09-29 1,703 -20 0.14 1,218,360 566,248 332.5 2010-09-27
317 2010-09-28 1,723 20 0.14 1,218,360 585,820 340.0 2010-09-24
318 2010-09-27 1,703 220 0.14 1,218,360 583,278 342.5 2010-09-22
319 2010-09-21 1,483 -700 0.12 1,218,360 489,390 330.0 2010-09-17
320 2010-09-17 2,183 224 0.18 1,218,360 807,710 370.0 2010-09-15
321 2010-09-16 1,959 40 0.16 1,218,360 582,803 297.5 2010-09-14
322 2010-09-15 1,919 40 0.16 1,218,360 570,903 297.5 2010-09-13
323 2010-09-10 1,879 60 0.15 1,218,360 544,910 290.0 2010-09-08
324 2010-08-23 1,819 -80 0.15 1,218,360 532,058 292.5 2010-08-19
325 2010-08-17 1,899 60 0.16 1,218,360 598,185 315.0 2010-08-13
326 2010-08-16 1,839 76 0.15 1,218,360 537,908 292.5 2010-08-12
327 2010-08-10 1,763 -120 0.14 1,218,360 506,863 287.5 2010-08-06
328 2010-08-05 1,883 120 0.15 1,218,360 522,533 277.5 2010-08-03
329 2010-08-04 1,763 -12 0.14 1,218,360 498,048 282.5 2010-08-02
330 2010-07-26 1,775 -60 0.15 1,218,360 572,438 322.5 2010-07-22
331 2010-07-02 1,835 124 0.15 1,218,360 495,450 270.0 2010-06-29
332 2010-06-29 1,711 16 0.14 1,218,360 500,468 292.5 2010-06-25
333 2010-06-24 1,695 -8 0.14 1,218,360 495,788 292.5 2010-06-22
334 2010-06-23 1,703 28 0.14 1,218,360 515,158 302.5 2010-06-21
335 2010-06-03 1,675 40 0.14 1,218,360 586,250 350.0 2010-06-01
336 2010-06-01 1,635 -260 0.13 1,218,360 572,250 350.0 2010-05-28
337 2010-05-26 1,895 -4 0.16 1,218,360 620,613 327.5 2010-05-24
338 2010-05-24 1,899 -40 0.16 1,218,360 631,418 332.5 2010-05-19
339 2010-05-20 1,939 -20 0.16 1,218,360 683,498 352.5 2010-05-18
340 2010-05-14 1,959 32 0.16 1,218,360 734,625 375.0 2010-05-12
341 2010-05-13 1,927 52 0.16 1,218,360 703,355 365.0 2010-05-11
342 2010-05-12 1,875 -64 0.15 1,218,360 707,813 377.5 2010-05-10
343 2010-05-10 1,939 -64 0.16 1,218,360 664,108 342.5 2010-05-06
344 2010-05-07 2,003 8 0.16 1,218,360 761,140 380.0 2010-05-05
345 2010-05-06 1,995 80 0.16 1,218,360 802,988 402.5 2010-05-04
346 2010-05-05 1,915 160 0.16 1,218,360 775,575 405.0 2010-05-03
347 2010-05-04 1,755 368 0.14 1,218,360 710,775 405.0 2010-04-30
348 2010-05-03 1,387 -180 0.11 1,218,360 651,890 470.0 2010-04-29
349 2010-04-30 1,567 537 0.13 1,218,360 689,480 440.0 2010-04-28
350 2010-04-21 1,030 4 0.13 812,240 496,975 482.5 2010-04-19
351 2010-04-20 1,026 20 0.13 812,240 500,175 487.5 2010-04-16
352 2010-04-16 1,006 -4 0.12 812,240 505,515 502.5 2010-04-14
353 2010-04-15 1,010 -84 0.12 812,240 525,200 520.0 2010-04-13
354 2010-04-12 1,094 -88 0.13 812,240 492,300 450.0 2010-04-08
355 2010-04-09 1,182 120 0.15 812,240 499,395 422.5 2010-04-07
356 2010-04-08 1,062 4 0.13 812,240 469,935 442.5 2010-04-01
357 2010-04-07 1,058 -116 0.13 812,240 481,390 455.0 2010-03-31
358 2010-03-29 1,174 -40 0.14 812,240 545,910 465.0 2010-03-25
359 2010-03-22 1,214 12 0.15 812,240 570,580 470.0 2010-03-18
360 2010-03-19 1,202 -96 0.15 812,240 573,955 477.5 2010-03-17
361 2010-03-18 1,298 38 0.16 812,240 632,775 487.5 2010-03-16
362 2010-03-17 1,260 44 0.16 812,240 623,700 495.0 2010-03-15
363 2010-03-16 1,216 4 0.15 812,240 604,960 497.5 2010-03-12
364 2010-03-15 1,212 24 0.15 812,240 612,060 505.0 2010-03-11
365 2010-03-11 1,188 -76 0.15 812,240 632,610 532.5 2010-03-09
366 2010-03-10 1,264 -192 0.16 812,240 660,440 522.5 2010-03-08
367 2010-03-09 1,456 104 0.18 812,240 778,960 535.0 2010-03-05
368 2010-03-01 1,352 32 0.17 812,240 834,860 617.5 2010-02-25
369 2010-02-26 1,320 -76 0.16 812,240 778,800 590.0 2010-02-24
370 2010-02-24 1,396 -4 0.17 812,240 788,740 565.0 2010-02-22
371 2010-02-23 1,400 40 0.17 812,240 756,000 540.0 2010-02-19
372 2010-02-22 1,360 4 0.17 812,240 744,600 547.5 2010-02-18
373 2010-02-12 1,356 36 0.19 712,240 766,140 565.0 2010-02-10
374 2010-02-10 1,320 -40 0.19 712,240 765,600 580.0 2010-02-08
375 2010-02-02 1,360 -4 0.19 712,240 805,800 592.5 2010-01-29
376 2010-01-28 1,364 12 0.19 712,240 849,090 622.5 2010-01-26
377 2010-01-26 1,352 -264 0.19 712,240 878,800 650.0 2010-01-22
378 2010-01-25 1,616 4 0.23 712,240 1,070,600 662.5 2010-01-21
379 2010-01-22 1,612 120 0.23 712,240 1,088,100 675.0 2010-01-20
380 2010-01-20 1,492 160 0.21 712,240 1,007,100 675.0 2010-01-18
381 2010-01-19 1,332 108 0.19 712,240 932,400 700.0 2010-01-15
382 2010-01-18 1,224 204 0.17 712,240 872,100 712.5 2010-01-14
383 2009-12-28 1,020 28 0.14 712,240 663,000 650.0 2009-12-22
384 2009-12-17 992 32 0.14 712,240 669,600 675.0 2009-12-15
385 2009-12-11 960 132 0.13 712,240 660,000 687.5 2009-12-09
386 2009-12-07 828 40 0.12 712,240 589,950 712.5 2009-12-03
387 2009-12-04 788 -20 0.11 712,240 581,150 737.5 2009-12-02
388 2009-12-03 808 -60 0.11 712,240 595,900 737.5 2009-12-01
389 2009-12-02 868 20 0.12 712,240 618,450 712.5 2009-11-30
390 2009-12-01 848 20 0.12 712,240 572,400 675.0 2009-11-27
391 2009-11-30 828 80 0.12 712,240 589,950 712.5 2009-11-26
392 2009-11-27 748 100 0.11 712,240 551,650 737.5 2009-11-25
393 2009-11-26 648 32 0.09 712,240 469,800 725.0 2009-11-24
394 2009-11-25 616 28 0.09 712,240 469,700 762.5 2009-11-23
395 2009-11-24 588 -232 0.08 712,240 455,700 775.0 2009-11-20
396 2009-11-23 820 -40 0.12 677,040 604,750 737.5 2009-11-19
397 2009-11-20 860 20 0.13 677,040 602,000 700.0 2009-11-18
398 2009-11-19 840 52 0.12 677,040 609,000 725.0 2009-11-17
399 2009-11-18 788 100 0.12 677,040 581,150 737.5 2009-11-16
400 2009-11-17 688 4 0.10 677,040 516,000 750.0 2009-11-13
401 2009-11-16 684 -8 0.10 677,040 513,000 750.0 2009-11-12
402 2009-11-12 692 -24 0.10 677,040 519,000 750.0 2009-11-10
403 2009-11-11 716 -40 0.11 677,040 554,900 775.0 2009-11-09
404 2009-11-10 756 -248 0.11 677,040 595,350 787.5 2009-11-06
405 2009-11-09 1,004 156 0.15 677,040 665,150 662.5 2009-11-05
406 2009-11-06 848 -56 0.13 677,040 593,600 700.0 2009-11-04
407 2009-10-28 904 -36 0.13 677,040 621,500 687.5 2009-10-23
408 2009-10-27 940 -48 0.14 677,040 599,250 637.5 2009-10-22
409 2009-10-23 988 -80 0.15 677,040 654,550 662.5 2009-10-21
410 2009-10-22 1,068 4 0.16 677,040 646,140 605.0 2009-10-20
411 2009-10-21 1,064 -8 0.16 677,040 643,720 605.0 2009-10-19
412 2009-10-20 1,072 4 0.16 677,040 629,800 587.5 2009-10-16
413 2009-10-19 1,068 4 0.16 677,040 640,800 600.0 2009-10-15
414 2009-10-09 1,064 -184 0.16 677,040 625,100 587.5 2009-10-07
415 2009-10-08 1,248 20 0.18 677,040 680,160 545.0 2009-10-06
416 2009-10-06 1,228 20 0.18 677,040 684,610 557.5 2009-10-02
417 2009-10-05 1,208 8 0.18 677,040 688,560 570.0 2009-09-30
418 2009-09-30 1,200 12 0.18 677,040 675,000 562.5 2009-09-28
419 2009-09-29 1,188 20 0.18 677,040 715,770 602.5 2009-09-25
420 2009-09-28 1,168 56 0.17 677,040 700,800 600.0 2009-09-24
421 2009-09-24 1,112 108 0.16 677,040 695,000 625.0 2009-09-22
422 2009-09-23 1,004 132 0.15 677,040 627,500 625.0 2009-09-21
423 2009-09-22 872 -4 0.13 677,040 555,900 637.5 2009-09-18
424 2009-09-21 876 -16 0.13 677,040 591,300 675.0 2009-09-17
425 2009-09-18 892 -112 0.13 677,040 624,400 700.0 2009-09-16
426 2009-09-16 1,004 8 0.15 677,040 624,990 622.5 2009-09-14
427 2009-09-15 996 -4 0.15 677,040 634,950 637.5 2009-09-11
428 2009-09-14 1,000 -4 0.15 677,040 625,000 625.0 2009-09-10
429 2009-09-11 1,004 96 0.15 677,040 652,600 650.0 2009-09-09
430 2009-09-10 908 56 0.13 677,040 556,150 612.5 2009-09-08
431 2009-09-09 852 -88 0.13 677,040 543,150 637.5 2009-09-07
432 2009-09-08 940 -16 0.14 677,040 559,300 595.0 2009-09-04
433 2009-09-07 956 84 0.14 677,040 566,430 592.5 2009-09-03
434 2009-09-04 872 12 0.14 644,640 529,740 607.5 2009-09-02
435 2009-09-03 860 40 0.13 644,640 537,500 625.0 2009-09-01
436 2009-09-02 820 8 0.13 644,640 512,500 625.0 2009-08-31
437 2009-08-28 812 20 0.13 644,640 568,400 700.0 2009-08-26
438 2009-08-27 792 28 0.12 644,640 594,000 750.0 2009-08-25
439 2009-08-26 764 -80 0.12 644,640 515,700 675.0 2009-08-24
440 2009-08-25 844 80 0.13 644,640 569,700 675.0 2009-08-21
441 2009-08-21 764 -12 0.12 644,640 515,700 675.0 2009-08-19
442 2009-08-20 776 -16 0.12 644,640 543,200 700.0 2009-08-18
443 2009-08-19 792 -8 0.12 644,640 554,400 700.0 2009-08-17
444 2009-08-18 800 16 0.12 644,640 590,000 737.5 2009-08-14
445 2009-08-17 784 -40 0.12 644,640 588,000 750.0 2009-08-13
446 2009-08-14 824 12 0.13 644,640 597,400 725.0 2009-08-12
447 2009-08-13 812 4 0.13 644,640 619,150 762.5 2009-08-11
448 2009-08-10 808 24 0.13 644,640 626,200 775.0 2009-08-06
449 2009-08-07 784 -20 0.12 644,640 617,400 787.5 2009-08-05
450 2009-08-06 804 24 0.12 644,640 663,300 825.0 2009-08-04
451 2009-08-05 780 -60 0.12 644,640 653,250 837.5 2009-08-03
452 2009-08-04 840 -16 0.13 644,640 682,500 812.5 2009-07-31
453 2009-08-03 856 -32 0.13 644,640 706,200 825.0 2009-07-30
454 2009-07-31 888 84 0.14 644,640 699,300 787.5 2009-07-29
455 2009-07-30 804 76 0.12 644,640 673,350 837.5 2009-07-28
456 2009-07-29 728 -20 0.11 644,640 627,900 862.5 2009-07-27
457 2009-07-28 748 8 0.12 644,640 617,100 825.0 2009-07-24
458 2009-07-27 740 -92 0.11 644,640 629,000 850.0 2009-07-23
459 2009-07-24 832 300 0.14 599,976 655,200 787.5 2009-07-22
460 2009-07-23 532 36 0.09 599,976 432,250 812.5 2009-07-21
461 2009-07-22 496 -40 0.08 599,976 421,600 850.0 2009-07-20
462 2009-07-21 536 12 0.09 599,976 462,300 862.5 2009-07-17
463 2009-07-20 524 -148 0.09 599,976 497,800 950.0 2009-07-16
464 2009-07-17 672 16 0.11 599,976 495,600 737.5 2009-07-15
465 2009-07-16 656 16 0.11 599,976 475,600 725.0 2009-07-14
466 2009-07-14 640 36 0.11 599,976 480,000 750.0 2009-07-10
467 2009-07-13 604 -64 0.10 599,976 453,000 750.0 2009-07-09
468 2009-07-09 668 -20 0.11 599,976 484,300 725.0 2009-07-07
469 2009-07-08 688 8 0.11 599,976 516,000 750.0 2009-07-06
470 2009-07-06 680 36 0.11 599,976 484,500 712.5 2009-07-02
471 2009-07-03 644 4 0.11 599,976 491,050 762.5 2009-06-30
472 2009-07-02 640 24 0.11 599,976 536,000 837.5 2009-06-29
473 2009-06-30 616 -20 0.10 599,976 508,200 825.0 2009-06-26
474 2009-06-29 636 -44 0.11 599,976 508,800 800.0 2009-06-25
475 2009-06-26 680 216 0.11 596,576 535,500 787.5 2009-06-24
476 2009-06-25 464 44 0.08 596,576 382,800 825.0 2009-06-23
477 2009-06-23 420 8 0.07 596,576 404,250 962.5 2009-06-19
478 2009-06-22 412 -60 0.07 564,576 396,550 962.5 2009-06-18
479 2009-06-19 472 -12 0.08 564,576 454,300 962.5 2009-06-17
480 2009-06-18 484 12 0.09 564,576 471,900 975.0 2009-06-16
481 2009-06-17 472 -20 0.08 564,576 472,000 1,000 2009-06-15
482 2009-06-15 492 -20 0.09 564,576 522,750 1,063 2009-06-11
483 2009-06-12 512 -80 0.09 564,576 569,600 1,113 2009-06-10
484 2009-06-11 592 -36 0.10 564,576 651,200 1,100 2009-06-09
485 2009-06-10 628 216 0.11 564,576 628,000 1,000 2009-06-08
486 2009-06-09 412 48 0.07 564,576 386,250 937.5 2009-06-05
487 2009-06-08 364 80 0.06 564,576 336,700 925.0 2009-06-04
488 2009-06-05 284 88 0.05 564,576 273,350 962.5 2009-06-03
489 2009-06-04 196 52 0.03 564,576 191,100 975.0 2009-06-02
490 2009-06-03 144 48 0.03 564,576 154,800 1,075 2009-06-01
491 2009-05-29 96 16 0.02 564,576 118,800 1,238 2009-05-26
492 2009-05-27 80 16 0.01 564,576 90,000 1,125 2009-05-25
493 2009-05-13 64 -16 0.01 564,576 57,600 900.0 2009-05-11
494 2009-05-11 80 16 0.01 564,576 62,000 775.0 2009-05-07
495 2009-03-03 64 -2 0.01 564,576 54,400 850.0 2009-02-27
496 2009-02-06 66 4 0.01 564,576 62,700 950.0 2009-02-04
497 2008-10-22 62 -68 0.01 564,576 63,550 1,025 2008-10-20
498 2008-10-21 130 108 0.02 564,576 147,875 1,138 2008-10-17
499 2008-01-18 22 -4 0.00 564,576 27,500 1,250 2008-01-16
500 2008-01-16 26 4 0.00 564,576 34,450 1,325 2008-01-14
501 2008-01-14 22 -4 0.00 564,576 32,450 1,475 2008-01-10
502 2008-01-11 26 4 0.00 564,576 33,800 1,300 2008-01-09
503 2008-01-04 22 -4 0.00 564,576 32,450 1,475 2008-01-02
504 2008-01-03 26 4 0.00 564,576 39,000 1,500 2007-12-28
505 2008-01-02 22 -8 0.00 564,576 31,900 1,450 2007-12-27
506 2007-12-28 30 8 0.01 564,576 42,000 1,400 2007-12-21
507 2007-10-26 22 -4 0.00 564,576 29,700 1,350 2007-10-24
508 2007-10-25 26 4 0.00 564,576 33,800 1,300 2007-10-23
509 2007-10-15 22 -4 0.00 564,576 29,150 1,325 2007-10-11
510 2007-10-12 26 4 0.00 564,576 33,150 1,275 2007-10-10
511 2007-10-04 22 -4 0.00 564,576 27,500 1,250 2007-10-02
512 2007-10-03 26 4 0.00 564,576 34,450 1,325 2007-09-28
513 2007-09-27 22 -24 0.00 564,576 31,900 1,450 2007-09-24
514 2007-09-24 46 24 0.01 564,576 57,500 1,250 2007-09-20
515 2007-09-19 22 -4 0.00 564,576 30,800 1,400 2007-09-17
516 2007-09-18 26 4 0.00 564,576 37,050 1,425 2007-09-14
517 2007-09-11 22 -4 0.00 564,576 37,400 1,700 2007-09-07
518 2007-08-30 26 -12 0.00 564,576 48,100 1,850 2007-08-28
519 2007-08-28 38 4 0.01 564,576 72,200 1,900 2007-08-24
520 2007-08-27 34 -8 0.01 564,576 62,900 1,850 2007-08-23
521 2007-08-24 42 -4 0.01 564,576 73,500 1,750 2007-08-22
522 2007-08-23 46 -24 0.01 564,576 80,500 1,750 2007-08-21
523 2007-08-20 70 -8 0.01 564,576 127,750 1,825 2007-08-16
524 2007-08-08 78 -20 0.01 564,576 95,550 1,225 2007-08-06
525 2007-08-02 98 20 0.02 564,576 124,950 1,275 2007-07-31
526 2007-08-01 78 -4 0.01 564,576 96,525 1,238 2007-07-30
527 2007-07-27 82 4 0.01 564,576 104,550 1,275 2007-07-25
528 2007-07-23 78 8 0.01 564,576 107,250 1,375 2007-07-19
529 2007-07-20 70 16 0.01 564,576 98,000 1,400 2007-07-18
530 2007-07-12 54 16 0.01 564,576 78,300 1,450 2007-07-10

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top