北京汽車股份有限公司: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01958 | 2014-12-19 |
Eddid Securities and Futures Limited 艾德證券期貨有限公司
CCASSID: B02047
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-04-06 | 1.590 | 2026-04-02 | |||||
| 2 | 2026-03-12 | 13,000 | -500 | 0.00 | 2,520,690,682 | 20,410 | 1.570 | 2026-03-10 |
| 3 | 2026-02-02 | 13,500 | 1,000 | 0.00 | 2,520,690,682 | 25,515 | 1.890 | 2026-01-29 |
| 4 | 2026-01-23 | 12,500 | -500 | 0.00 | 2,520,690,682 | 23,750 | 1.900 | 2026-01-21 |
| 5 | 2025-11-14 | 13,000 | 1,000 | 0.00 | 2,520,690,682 | 26,000 | 2.000 | 2025-11-12 |
| 6 | 2025-11-04 | 12,000 | -10,000 | 0.00 | 2,520,690,682 | 24,120 | 2.010 | 2025-10-31 |
| 7 | 2025-10-31 | 22,000 | 10,000 | 0.00 | 2,520,690,682 | 44,220 | 2.010 | 2025-10-28 |
| 8 | 2025-10-03 | 12,000 | -1,500 | 0.00 | 2,520,690,682 | 25,440 | 2.120 | 2025-09-30 |
| 9 | 2025-09-16 | 13,500 | 500 | 0.00 | 2,520,690,682 | 27,675 | 2.050 | 2025-09-12 |
| 10 | 2025-08-28 | 13,000 | -1,500 | 0.00 | 2,520,690,682 | 30,550 | 2.350 | 2025-08-26 |
| 11 | 2025-04-09 | 14,500 | 500 | 0.00 | 2,520,690,682 | 25,810 | 1.780 | 2025-04-07 |
| 12 | 2025-04-07 | 14,000 | -3,000 | 0.00 | 2,520,690,682 | 28,280 | 2.020 | 2025-04-02 |
| 13 | 2025-04-03 | 17,000 | 500 | 0.00 | 2,520,690,682 | 34,170 | 2.010 | 2025-04-01 |
| 14 | 2025-03-21 | 16,500 | 1,000 | 0.00 | 2,520,690,682 | 42,075 | 2.550 | 2025-03-19 |
| 15 | 2025-03-05 | 15,500 | -1,000 | 0.00 | 2,520,690,682 | 38,905 | 2.510 | 2025-03-03 |
| 16 | 2025-03-03 | 16,500 | -8,500 | 0.00 | 2,520,690,682 | 41,745 | 2.530 | 2025-02-27 |
| 17 | 2025-02-27 | 25,000 | -15,000 | 0.00 | 2,520,690,682 | 60,250 | 2.410 | 2025-02-25 |
| 18 | 2025-02-12 | 40,000 | 1,000 | 0.00 | 2,520,690,682 | 96,800 | 2.420 | 2025-02-10 |
| 19 | 2025-02-10 | 39,000 | 500 | 0.00 | 2,520,690,682 | 88,140 | 2.260 | 2025-02-06 |
| 20 | 2025-02-06 | 38,500 | 500 | 0.00 | 2,520,690,682 | 84,315 | 2.190 | 2025-02-04 |
| 21 | 2025-01-06 | 38,000 | 13,000 | 0.00 | 2,520,690,682 | 86,640 | 2.280 | 2025-01-02 |
| 22 | 2024-12-30 | 25,000 | -2,000 | 0.00 | 2,520,690,682 | 57,250 | 2.290 | 2024-12-23 |
| 23 | 2024-12-27 | 27,000 | 2,000 | 0.00 | 2,520,690,682 | 63,450 | 2.350 | 2024-12-20 |
| 24 | 2024-12-04 | 25,000 | -13,000 | 0.00 | 2,520,690,682 | 60,500 | 2.420 | 2024-12-02 |
| 25 | 2024-11-21 | 38,000 | 2,000 | 0.00 | 2,520,690,682 | 86,260 | 2.270 | 2024-11-19 |
| 26 | 2024-10-25 | 36,000 | -500 | 0.00 | 2,520,690,682 | 74,880 | 2.080 | 2024-10-23 |
| 27 | 2024-10-14 | 36,500 | 500 | 0.00 | 2,520,690,682 | 74,095 | 2.030 | 2024-10-09 |
| 28 | 2024-10-10 | 36,000 | 13,000 | 0.00 | 2,520,690,682 | 78,840 | 2.190 | 2024-10-08 |
| 29 | 2024-10-09 | 23,000 | -2,000 | 0.00 | 2,520,690,682 | 56,810 | 2.470 | 2024-10-07 |
| 30 | 2024-10-04 | 25,000 | 2,500 | 0.00 | 2,520,690,682 | 56,500 | 2.260 | 2024-10-02 |
| 31 | 2024-05-28 | 22,500 | -79,500 | 0.00 | 2,520,690,682 | 50,175 | 2.230 | 2024-05-24 |
| 32 | 2024-05-20 | 102,000 | -1,000 | 0.00 | 2,520,690,682 | 235,620 | 2.310 | 2024-05-16 |
| 33 | 2024-05-10 | 103,000 | -500 | 0.00 | 2,520,690,682 | 225,570 | 2.190 | 2024-05-08 |
| 34 | 2024-05-08 | 103,500 | -4,000 | 0.00 | 2,520,690,682 | 234,945 | 2.270 | 2024-05-06 |
| 35 | 2024-05-02 | 107,500 | 11,000 | 0.00 | 2,520,690,682 | 245,100 | 2.280 | 2024-04-29 |
| 36 | 2024-04-22 | 96,500 | 1,500 | 0.00 | 2,520,690,682 | 207,475 | 2.150 | 2024-04-18 |
| 37 | 2024-04-19 | 95,000 | -4,000 | 0.00 | 2,520,690,682 | 206,150 | 2.170 | 2024-04-17 |
| 38 | 2024-04-11 | 99,000 | 3,000 | 0.00 | 2,520,690,682 | 223,740 | 2.260 | 2024-04-09 |
| 39 | 2024-04-08 | 96,000 | 500 | 0.00 | 2,520,690,682 | 212,160 | 2.210 | 2024-04-03 |
| 40 | 2024-04-05 | 95,500 | 500 | 0.00 | 2,520,690,682 | 215,830 | 2.260 | 2024-04-02 |
| 41 | 2024-04-03 | 95,000 | 1,000 | 0.00 | 2,520,690,682 | 203,300 | 2.140 | 2024-03-28 |
| 42 | 2024-03-28 | 94,000 | -1,500 | 0.00 | 2,520,690,682 | 205,860 | 2.190 | 2024-03-26 |
| 43 | 2024-03-27 | 95,500 | -500 | 0.00 | 2,520,690,682 | 219,650 | 2.300 | 2024-03-25 |
| 44 | 2024-03-26 | 96,000 | 500 | 0.00 | 2,520,690,682 | 260,160 | 2.710 | 2024-03-22 |
| 45 | 2024-03-20 | 95,500 | -8,000 | 0.00 | 2,520,690,682 | 259,760 | 2.720 | 2024-03-18 |
| 46 | 2024-03-19 | 103,500 | -500 | 0.00 | 2,520,690,682 | 274,275 | 2.650 | 2024-03-15 |
| 47 | 2024-03-18 | 104,000 | -15,000 | 0.00 | 2,520,690,682 | 257,920 | 2.480 | 2024-03-14 |
| 48 | 2024-03-14 | 119,000 | 500 | 0.00 | 2,520,690,682 | 282,030 | 2.370 | 2024-03-12 |
| 49 | 2024-01-19 | 118,500 | -5,500 | 0.00 | 2,520,690,682 | 242,925 | 2.050 | 2024-01-17 |
| 50 | 2024-01-08 | 124,000 | 2,000 | 0.00 | 2,520,690,682 | 264,120 | 2.130 | 2024-01-04 |
| 51 | 2024-01-04 | 122,000 | 48,500 | 0.00 | 2,520,690,682 | 274,500 | 2.250 | 2024-01-02 |
| 52 | 2023-11-30 | 73,500 | -5,500 | 0.00 | 2,520,690,682 | 183,750 | 2.500 | 2023-11-28 |
| 53 | 2023-11-20 | 79,000 | 20,500 | 0.00 | 2,520,690,682 | 187,230 | 2.370 | 2023-11-16 |
| 54 | 2023-11-01 | 58,500 | -45,500 | 0.00 | 2,520,690,682 | 129,870 | 2.220 | 2023-10-30 |
| 55 | 2023-10-27 | 104,000 | 1,000 | 0.00 | 2,520,690,682 | 235,040 | 2.260 | 2023-10-25 |
| 56 | 2023-10-18 | 103,000 | 45,500 | 0.00 | 2,520,690,682 | 247,200 | 2.400 | 2023-10-16 |
| 57 | 2023-09-13 | 57,500 | -1,000 | 0.00 | 2,520,690,682 | 128,800 | 2.240 | 2023-09-11 |
| 58 | 2023-09-12 | 58,500 | -500 | 0.00 | 2,520,690,682 | 129,870 | 2.220 | 2023-09-07 |
| 59 | 2023-09-11 | 59,000 | 2,000 | 0.00 | 2,520,690,682 | 130,980 | 2.220 | 2023-09-06 |
| 60 | 2023-09-04 | 57,000 | 10,000 | 0.00 | 2,520,690,682 | 121,980 | 2.140 | 2023-08-30 |
| 61 | 2023-08-30 | 47,000 | -500 | 0.00 | 2,520,690,682 | 88,360 | 1.880 | 2023-08-28 |
| 62 | 2023-08-24 | 47,500 | 1,000 | 0.00 | 2,520,690,682 | 90,250 | 1.900 | 2023-08-22 |
| 63 | 2023-07-05 | 46,500 | 1,500 | 0.00 | 2,520,690,682 | 93,930 | 2.020 | 2023-07-03 |
| 64 | 2023-06-16 | 45,000 | 500 | 0.00 | 2,520,690,682 | 94,050 | 2.090 | 2023-06-14 |
| 65 | 2023-03-14 | 44,500 | -3,000 | 0.00 | 2,520,690,682 | 93,005 | 2.090 | 2023-03-10 |
| 66 | 2023-03-06 | 47,500 | 2,000 | 0.00 | 2,520,690,682 | 107,825 | 2.270 | 2023-03-02 |
| 67 | 2023-01-11 | 45,500 | 2,000 | 0.00 | 2,520,690,682 | 104,650 | 2.300 | 2023-01-09 |
| 68 | 2023-01-06 | 43,500 | 1,000 | 0.00 | 2,520,690,682 | 98,745 | 2.270 | 2023-01-04 |
| 69 | 2023-01-05 | 42,500 | 10,000 | 0.00 | 2,520,690,682 | 90,525 | 2.130 | 2023-01-03 |
| 70 | 2022-12-08 | 32,500 | -52,500 | 0.00 | 2,520,690,682 | 71,825 | 2.210 | 2022-12-06 |
| 71 | 2022-12-05 | 85,000 | 2,500 | 0.00 | 2,520,690,682 | 181,050 | 2.130 | 2022-12-01 |
| 72 | 2022-11-09 | 82,500 | 12,000 | 0.00 | 2,520,690,682 | 162,525 | 1.970 | 2022-11-07 |
| 73 | 2022-10-14 | 70,500 | -3,000 | 0.00 | 2,520,690,682 | 121,260 | 1.720 | 2022-10-12 |
| 74 | 2022-10-03 | 73,500 | 8,000 | 0.00 | 2,520,690,682 | 128,625 | 1.750 | 2022-09-29 |
| 75 | 2022-09-21 | 65,500 | 1,500 | 0.00 | 2,520,690,682 | 129,690 | 1.980 | 2022-09-19 |
| 76 | 2022-09-19 | 64,000 | -1,000 | 0.00 | 2,520,690,682 | 129,280 | 2.020 | 2022-09-15 |
| 77 | 2022-09-14 | 65,000 | 1,000 | 0.00 | 2,520,690,682 | 134,550 | 2.070 | 2022-09-09 |
| 78 | 2022-09-13 | 64,000 | 5,000 | 0.00 | 2,520,690,682 | 130,560 | 2.040 | 2022-09-08 |
| 79 | 2022-09-09 | 59,000 | -2,000 | 0.00 | 2,520,690,682 | 122,130 | 2.070 | 2022-09-07 |
| 80 | 2022-09-05 | 61,000 | -5,000 | 0.00 | 2,520,690,682 | 129,930 | 2.130 | 2022-09-01 |
| 81 | 2022-09-01 | 66,000 | 1,500 | 0.00 | 2,520,690,682 | 143,220 | 2.170 | 2022-08-30 |
| 82 | 2022-08-31 | 64,500 | 5,000 | 0.00 | 2,520,690,682 | 141,900 | 2.200 | 2022-08-29 |
| 83 | 2022-08-30 | 59,500 | 3,500 | 0.00 | 2,520,690,682 | 138,635 | 2.330 | 2022-08-26 |
| 84 | 2022-08-18 | 56,000 | 500 | 0.00 | 2,520,690,682 | 113,680 | 2.030 | 2022-08-16 |
| 85 | 2022-08-16 | 55,500 | -6,500 | 0.00 | 2,520,690,682 | 112,110 | 2.020 | 2022-08-12 |
| 86 | 2022-08-08 | 62,000 | -3,500 | 0.00 | 2,520,690,682 | 124,000 | 2.000 | 2022-08-04 |
| 87 | 2022-08-05 | 65,500 | 8,000 | 0.00 | 2,520,690,682 | 132,965 | 2.030 | 2022-08-03 |
| 88 | 2022-08-04 | 57,500 | 6,500 | 0.00 | 2,520,690,682 | 114,425 | 1.990 | 2022-08-02 |
| 89 | 2022-07-29 | 51,000 | -8,500 | 0.00 | 2,520,690,682 | 108,120 | 2.120 | 2022-07-27 |
| 90 | 2022-07-26 | 59,500 | 10,500 | 0.00 | 2,520,690,682 | 134,470 | 2.260 | 2022-07-22 |
| 91 | 2022-07-21 | 49,000 | -3,500 | 0.00 | 2,520,690,682 | 111,230 | 2.270 | 2022-07-19 |
| 92 | 2022-07-19 | 52,500 | 3,500 | 0.00 | 2,520,690,682 | 117,600 | 2.240 | 2022-07-15 |
| 93 | 2022-07-15 | 49,000 | 5,000 | 0.00 | 2,520,690,682 | 113,190 | 2.310 | 2022-07-13 |
| 94 | 2022-07-11 | 44,000 | -4,000 | 0.00 | 2,520,690,682 | 104,720 | 2.380 | 2022-07-07 |
| 95 | 2022-07-07 | 48,000 | 3,500 | 0.00 | 2,520,690,682 | 115,200 | 2.400 | 2022-07-05 |
| 96 | 2022-06-29 | 44,500 | 10,000 | 0.00 | 2,520,690,682 | 119,260 | 2.680 | 2022-06-27 |
| 97 | 2022-06-24 | 34,500 | 500 | 0.00 | 2,520,690,682 | 89,010 | 2.580 | 2022-06-22 |
| 98 | 2022-06-20 | 34,000 | -13,000 | 0.00 | 2,520,690,682 | 85,680 | 2.520 | 2022-06-16 |
| 99 | 2022-06-17 | 47,000 | 1,500 | 0.00 | 2,520,690,682 | 121,730 | 2.590 | 2022-06-15 |
| 100 | 2022-06-16 | 45,500 | 2,000 | 0.00 | 2,520,690,682 | 116,935 | 2.570 | 2022-06-14 |
| 101 | 2022-06-08 | 43,500 | 8,000 | 0.00 | 2,520,690,682 | 113,100 | 2.600 | 2022-06-06 |
| 102 | 2022-06-07 | 35,500 | 2,000 | 0.00 | 2,520,690,682 | 91,945 | 2.590 | 2022-06-02 |
| 103 | 2022-05-26 | 33,500 | 1,000 | 0.00 | 2,520,690,682 | 81,070 | 2.420 | 2022-05-24 |
| 104 | 2022-04-12 | 32,500 | 5,000 | 0.00 | 2,520,690,682 | 83,525 | 2.570 | 2022-04-08 |
| 105 | 2022-04-08 | 27,500 | -4,000 | 0.00 | 2,520,690,682 | 72,050 | 2.620 | 2022-04-06 |
| 106 | 2022-03-31 | 31,500 | 4,000 | 0.00 | 2,520,690,682 | 81,900 | 2.600 | 2022-03-29 |
| 107 | 2022-02-28 | 27,500 | -500 | 0.00 | 2,520,690,682 | 75,350 | 2.740 | 2022-02-24 |
| 108 | 2022-02-25 | 28,000 | 4,500 | 0.00 | 2,520,690,682 | 79,800 | 2.850 | 2022-02-23 |
| 109 | 2022-02-17 | 23,500 | 5,000 | 0.00 | 2,520,690,682 | 68,385 | 2.910 | 2022-02-15 |
| 110 | 2022-01-14 | 18,500 | 500 | 0.00 | 2,520,690,682 | 60,495 | 3.270 | 2022-01-12 |
| 111 | 2022-01-10 | 18,000 | 5,000 | 0.00 | 2,520,690,682 | 57,780 | 3.210 | 2022-01-06 |
| 112 | 2021-12-23 | 13,000 | -2,500 | 0.00 | 2,520,690,682 | 47,970 | 3.690 | 2021-12-21 |
| 113 | 2021-12-20 | 15,500 | -2,500 | 0.00 | 2,520,690,682 | 61,225 | 3.950 | 2021-12-16 |
| 114 | 2021-12-17 | 18,000 | 5,500 | 0.00 | 2,520,690,682 | 69,300 | 3.850 | 2021-12-15 |
| 115 | 2021-12-16 | 12,500 | -6,500 | 0.00 | 2,520,690,682 | 41,750 | 3.340 | 2021-12-14 |
| 116 | 2021-12-07 | 19,000 | 6,500 | 0.00 | 2,520,690,682 | 59,660 | 3.140 | 2021-12-03 |
| 117 | 2021-12-03 | 12,500 | -500 | 0.00 | 2,520,690,682 | 38,375 | 3.070 | 2021-12-01 |
| 118 | 2021-11-18 | 13,000 | -10,000 | 0.00 | 2,520,690,682 | 41,600 | 3.200 | 2021-11-16 |
| 119 | 2021-11-16 | 23,000 | 10,000 | 0.00 | 2,520,690,682 | 72,680 | 3.160 | 2021-11-12 |
| 120 | 2021-10-19 | 13,000 | -9,000 | 0.00 | 2,520,690,682 | 36,660 | 2.820 | 2021-10-15 |
| 121 | 2021-10-15 | 22,000 | -1,500 | 0.00 | 2,520,690,682 | 61,820 | 2.810 | 2021-10-11 |
| 122 | 2021-09-21 | 23,500 | -6,500 | 0.00 | 2,520,690,682 | 68,385 | 2.910 | 2021-09-17 |
| 123 | 2021-09-16 | 30,000 | -500 | 0.00 | 2,520,690,682 | 87,900 | 2.930 | 2021-09-14 |
| 124 | 2021-09-15 | 30,500 | 6,500 | 0.00 | 2,520,690,682 | 92,720 | 3.040 | 2021-09-13 |
| 125 | 2021-09-14 | 24,000 | -10,000 | 0.00 | 2,520,690,682 | 73,200 | 3.050 | 2021-09-10 |
| 126 | 2021-09-13 | 34,000 | 500 | 0.00 | 2,520,690,682 | 99,960 | 2.940 | 2021-09-09 |
| 127 | 2021-09-02 | 33,500 | -4,500 | 0.00 | 2,520,690,682 | 95,140 | 2.840 | 2021-08-31 |
| 128 | 2021-08-31 | 38,000 | 9,500 | 0.00 | 2,520,690,682 | 106,780 | 2.810 | 2021-08-27 |
| 129 | 2021-08-19 | 28,500 | 1,000 | 0.00 | 2,520,690,682 | 76,950 | 2.700 | 2021-08-17 |
| 130 | 2021-08-12 | 27,500 | -1,000 | 0.00 | 2,520,690,682 | 77,825 | 2.830 | 2021-08-10 |
| 131 | 2021-08-06 | 28,500 | 5,000 | 0.00 | 2,520,690,682 | 81,795 | 2.870 | 2021-08-04 |
| 132 | 2021-08-05 | 23,500 | 500 | 0.00 | 2,520,690,682 | 66,035 | 2.810 | 2021-08-03 |
| 133 | 2021-08-03 | 23,000 | 500 | 0.00 | 2,520,690,682 | 63,710 | 2.770 | 2021-07-30 |
| 134 | 2021-08-02 | 22,500 | 500 | 0.00 | 2,520,690,682 | 62,775 | 2.790 | 2021-07-29 |
| 135 | 2021-07-28 | 22,000 | -9,500 | 0.00 | 2,520,690,682 | 60,720 | 2.760 | 2021-07-26 |
| 136 | 2021-07-27 | 31,500 | 500 | 0.00 | 2,520,690,682 | 91,035 | 2.890 | 2021-07-23 |
| 137 | 2021-07-26 | 31,000 | -13,500 | 0.00 | 2,520,690,682 | 91,450 | 2.950 | 2021-07-22 |
| 138 | 2021-07-23 | 44,500 | 2,000 | 0.00 | 2,520,690,682 | 130,385 | 2.930 | 2021-07-21 |
| 139 | 2021-07-22 | 42,500 | 9,500 | 0.00 | 2,520,690,682 | 123,675 | 2.910 | 2021-07-20 |
| 140 | 2021-07-21 | 33,000 | -5,500 | 0.00 | 2,520,690,682 | 99,330 | 3.010 | 2021-07-19 |
| 141 | 2021-07-19 | 38,500 | 10,000 | 0.00 | 2,520,690,682 | 125,125 | 3.250 | 2021-07-15 |
| 142 | 2021-07-12 | 28,500 | -1,500 | 0.00 | 2,520,690,682 | 88,065 | 3.090 | 2021-07-08 |
| 143 | 2021-07-08 | 30,000 | 500 | 0.00 | 2,520,690,682 | 90,300 | 3.010 | 2021-07-06 |
| 144 | 2021-07-07 | 29,500 | 8,500 | 0.00 | 2,520,690,682 | 89,680 | 3.040 | 2021-07-05 |
| 145 | 2021-07-06 | 21,000 | -3,500 | 0.00 | 2,520,690,682 | 61,950 | 2.950 | 2021-07-02 |
| 146 | 2021-06-15 | 24,500 | 1,000 | 0.00 | 2,520,690,682 | 73,745 | 3.010 | 2021-06-10 |
| 147 | 2021-06-11 | 23,500 | -1,000 | 0.00 | 2,520,690,682 | 69,560 | 2.960 | 2021-06-09 |
| 148 | 2021-06-09 | 24,500 | -4,000 | 0.00 | 2,520,690,682 | 73,500 | 3.000 | 2021-06-07 |
| 149 | 2021-06-08 | 28,500 | -6,500 | 0.00 | 2,520,690,682 | 81,510 | 2.860 | 2021-06-04 |
| 150 | 2021-06-04 | 35,000 | 1,000 | 0.00 | 2,520,690,682 | 98,700 | 2.820 | 2021-06-02 |
| 151 | 2021-06-03 | 34,000 | 500 | 0.00 | 2,520,690,682 | 95,200 | 2.800 | 2021-06-01 |
| 152 | 2021-06-02 | 33,500 | 4,000 | 0.00 | 2,520,690,682 | 93,800 | 2.800 | 2021-05-31 |
| 153 | 2021-05-31 | 29,500 | -8,000 | 0.00 | 2,520,690,682 | 85,845 | 2.910 | 2021-05-27 |
| 154 | 2021-05-28 | 37,500 | 1,500 | 0.00 | 2,520,690,682 | 107,250 | 2.860 | 2021-05-26 |
| 155 | 2021-05-27 | 36,000 | 3,500 | 0.00 | 2,520,690,682 | 104,040 | 2.890 | 2021-05-25 |
| 156 | 2021-05-26 | 32,500 | 1,500 | 0.00 | 2,520,690,682 | 93,275 | 2.870 | 2021-05-24 |
| 157 | 2021-05-25 | 31,000 | -2,000 | 0.00 | 2,520,690,682 | 87,730 | 2.830 | 2021-05-21 |
| 158 | 2021-05-24 | 33,000 | -20,000 | 0.00 | 2,520,690,682 | 93,390 | 2.830 | 2021-05-20 |
| 159 | 2021-05-20 | 53,000 | -500 | 0.00 | 2,520,690,682 | 146,280 | 2.760 | 2021-05-17 |
| 160 | 2021-05-13 | 53,500 | 5,000 | 0.00 | 2,520,690,682 | 146,055 | 2.730 | 2021-05-11 |
| 161 | 2021-05-11 | 48,500 | 3,500 | 0.00 | 2,520,690,682 | 133,860 | 2.760 | 2021-05-07 |
| 162 | 2021-05-07 | 45,000 | -9,500 | 0.00 | 2,520,690,682 | 126,000 | 2.800 | 2021-05-05 |
| 163 | 2021-05-06 | 54,500 | 2,500 | 0.00 | 2,520,690,682 | 153,690 | 2.820 | 2021-05-04 |
| 164 | 2021-05-04 | 52,000 | -500 | 0.00 | 2,520,690,682 | 146,120 | 2.810 | 2021-04-30 |
| 165 | 2021-05-03 | 52,500 | 2,500 | 0.00 | 2,520,690,682 | 145,950 | 2.780 | 2021-04-29 |
| 166 | 2021-04-26 | 50,000 | 4,500 | 0.00 | 2,520,690,682 | 127,000 | 2.540 | 2021-04-22 |
| 167 | 2021-04-23 | 45,500 | 4,500 | 0.00 | 2,520,690,682 | 116,480 | 2.560 | 2021-04-21 |
| 168 | 2021-04-22 | 41,000 | -3,500 | 0.00 | 2,520,690,682 | 110,700 | 2.700 | 2021-04-20 |
| 169 | 2021-04-21 | 44,500 | 2,500 | 0.00 | 2,520,690,682 | 123,265 | 2.770 | 2021-04-19 |
| 170 | 2021-04-20 | 42,000 | 5,000 | 0.00 | 2,520,690,682 | 111,720 | 2.660 | 2021-04-16 |
| 171 | 2021-04-13 | 37,000 | -500 | 0.00 | 2,520,690,682 | 95,460 | 2.580 | 2021-04-09 |
| 172 | 2021-04-12 | 37,500 | 8,000 | 0.00 | 2,520,690,682 | 97,125 | 2.590 | 2021-04-08 |
| 173 | 2021-04-09 | 29,500 | 4,500 | 0.00 | 2,520,690,682 | 77,880 | 2.640 | 2021-04-07 |
| 174 | 2021-04-07 | 25,000 | -1,000 | 0.00 | 2,520,690,682 | 62,250 | 2.490 | 2021-03-31 |
| 175 | 2021-03-30 | 26,000 | 4,000 | 0.00 | 2,520,690,682 | 62,400 | 2.400 | 2021-03-26 |
| 176 | 2021-03-29 | 22,000 | 1,000 | 0.00 | 2,520,690,682 | 54,120 | 2.460 | 2021-03-25 |
| 177 | 2021-03-26 | 21,000 | 1,500 | 0.00 | 2,520,690,682 | 55,230 | 2.630 | 2021-03-24 |
| 178 | 2021-03-25 | 19,500 | 500 | 0.00 | 2,520,690,682 | 53,820 | 2.760 | 2021-03-23 |
| 179 | 2021-03-23 | 19,000 | 500 | 0.00 | 2,520,690,682 | 53,390 | 2.810 | 2021-03-19 |
| 180 | 2021-03-17 | 18,500 | -500 | 0.00 | 2,520,690,682 | 49,950 | 2.700 | 2021-03-15 |
| 181 | 2021-03-12 | 19,000 | -2,000 | 0.00 | 2,520,690,682 | 51,490 | 2.710 | 2021-03-10 |
| 182 | 2021-03-10 | 21,000 | 2,000 | 0.00 | 2,520,690,682 | 55,860 | 2.660 | 2021-03-08 |
| 183 | 2021-03-01 | 19,000 | -1,000 | 0.00 | 2,520,690,682 | 54,530 | 2.870 | 2021-02-25 |
| 184 | 2021-02-24 | 20,000 | 1,000 | 0.00 | 2,520,690,682 | 57,600 | 2.880 | 2021-02-22 |
| 185 | 2021-02-23 | 19,000 | -500 | 0.00 | 2,520,690,682 | 55,670 | 2.930 | 2021-02-19 |
| 186 | 2021-02-19 | 19,500 | -1,000 | 0.00 | 2,520,690,682 | 56,355 | 2.890 | 2021-02-17 |
| 187 | 2021-02-17 | 20,500 | -3,000 | 0.00 | 2,520,690,682 | 56,990 | 2.780 | 2021-02-10 |
| 188 | 2021-02-09 | 23,500 | 5,000 | 0.00 | 2,520,690,682 | 63,215 | 2.690 | 2021-02-05 |
| 189 | 2021-02-08 | 18,500 | -1,000 | 0.00 | 2,520,690,682 | 51,245 | 2.770 | 2021-02-04 |
| 190 | 2021-02-02 | 19,500 | 5,000 | 0.00 | 2,520,690,682 | 53,430 | 2.740 | 2021-01-29 |
| 191 | 2021-01-27 | 14,500 | 1,000 | 0.00 | 2,520,690,682 | 42,775 | 2.950 | 2021-01-25 |
| 192 | 2021-01-26 | 13,500 | 8,500 | 0.00 | 2,520,690,682 | 39,690 | 2.940 | 2021-01-22 |
| 193 | 2021-01-22 | 5,000 | 1,000 | 0.00 | 2,520,690,682 | 15,600 | 3.120 | 2021-01-20 |
| 194 | 2021-01-20 | 4,000 | -3,000 | 0.00 | 2,520,690,682 | 12,080 | 3.020 | 2021-01-18 |
| 195 | 2021-01-19 | 7,000 | 2,500 | 0.00 | 2,520,690,682 | 20,090 | 2.870 | 2021-01-15 |
| 196 | 2021-01-18 | 4,500 | -2,500 | 0.00 | 2,520,690,682 | 13,365 | 2.970 | 2021-01-14 |
| 197 | 2021-01-14 | 7,000 | 3,000 | 0.00 | 2,520,690,682 | 20,090 | 2.870 | 2021-01-12 |
| 198 | 2021-01-12 | 4,000 | -11,000 | 0.00 | 2,520,690,682 | 12,000 | 3.000 | 2021-01-08 |
| 199 | 2021-01-07 | 15,000 | 3,000 | 0.00 | 2,520,690,682 | 41,850 | 2.790 | 2021-01-05 |
| 200 | 2021-01-06 | 12,000 | 1,500 | 0.00 | 2,520,690,682 | 35,160 | 2.930 | 2021-01-04 |
| 201 | 2021-01-05 | 10,500 | 5,000 | 0.00 | 2,520,690,682 | 29,715 | 2.830 | 2020-12-30 |
| 202 | 2021-01-04 | 5,500 | 3,000 | 0.00 | 2,520,690,682 | 16,005 | 2.910 | 2020-12-29 |
| 203 | 2020-12-29 | 2,500 | -3,000 | 0.00 | 2,520,690,682 | 6,525 | 2.610 | 2020-12-23 |
| 204 | 2020-12-23 | 5,500 | -1,000 | 0.00 | 2,520,690,682 | 15,015 | 2.730 | 2020-12-21 |
| 205 | 2020-12-22 | 6,500 | 1,000 | 0.00 | 2,520,690,682 | 18,070 | 2.780 | 2020-12-18 |
| 206 | 2020-12-18 | 5,500 | -500 | 0.00 | 2,520,690,682 | 14,520 | 2.640 | 2020-12-16 |
| 207 | 2020-12-17 | 6,000 | -1,500 | 0.00 | 2,520,690,682 | 16,080 | 2.680 | 2020-12-15 |
| 208 | 2020-12-15 | 7,500 | 1,000 | 0.00 | 2,520,690,682 | 20,100 | 2.680 | 2020-12-11 |
| 209 | 2020-12-10 | 6,500 | -1,500 | 0.00 | 2,520,690,682 | 17,550 | 2.700 | 2020-12-08 |
| 210 | 2020-12-09 | 8,000 | -4,000 | 0.00 | 2,520,690,682 | 21,840 | 2.730 | 2020-12-07 |
| 211 | 2020-12-08 | 12,000 | 1,000 | 0.00 | 2,520,690,682 | 33,240 | 2.770 | 2020-12-04 |
| 212 | 2020-12-07 | 11,000 | 2,500 | 0.00 | 2,520,690,682 | 30,800 | 2.800 | 2020-12-03 |
| 213 | 2020-11-27 | 8,500 | -1,500 | 0.00 | 2,520,690,682 | 25,755 | 3.030 | 2020-11-25 |
| 214 | 2020-11-26 | 10,000 | 2,000 | 0.00 | 2,520,690,682 | 30,900 | 3.090 | 2020-11-24 |
| 215 | 2020-11-24 | 8,000 | 5,000 | 0.00 | 2,520,690,682 | 25,360 | 3.170 | 2020-11-20 |
| 216 | 2020-11-18 | 3,000 | 1,500 | 0.00 | 2,520,690,682 | 8,970 | 2.990 | 2020-11-16 |
| 217 | 2020-11-12 | 1,500 | -3,500 | 0.00 | 2,520,690,682 | 5,040 | 3.360 | 2020-11-10 |
| 218 | 2020-11-11 | 5,000 | 500 | 0.00 | 2,520,690,682 | 15,950 | 3.190 | 2020-11-09 |
| 219 | 2020-11-10 | 4,500 | 3,500 | 0.00 | 2,520,690,682 | 14,805 | 3.290 | 2020-11-06 |
| 220 | 2020-11-09 | 1,000 | -14,000 | 0.00 | 2,520,690,682 | 3,110 | 3.110 | 2020-11-05 |
| 221 | 2020-11-06 | 15,000 | 1,000 | 0.00 | 2,520,690,682 | 44,850 | 2.990 | 2020-11-04 |
| 222 | 2020-11-04 | 14,000 | 14,000 | 0.00 | 2,520,690,682 | 39,900 | 2.850 | 2020-11-02 |
| 223 | 2020-10-22 | 0 | -1,500 | 0.00 | 2,520,690,682 | 0 | 3.190 | 2020-10-20 |
| 224 | 2020-10-16 | 1,500 | 1,500 | 0.00 | 2,520,690,682 | 4,875 | 3.250 | 2020-10-14 |
| 225 | 2020-09-30 | 0 | -3,500 | 0.00 | 2,520,690,682 | 0 | 3.200 | 2020-09-28 |
| 226 | 2020-09-25 | 3,500 | 500 | 0.00 | 2,520,690,682 | 11,550 | 3.300 | 2020-09-23 |
| 227 | 2020-09-23 | 3,000 | -500 | 0.00 | 2,520,690,682 | 10,320 | 3.440 | 2020-09-21 |
| 228 | 2020-09-18 | 3,500 | -500 | 0.00 | 2,520,690,682 | 12,635 | 3.610 | 2020-09-16 |
| 229 | 2020-09-16 | 4,000 | -1,000 | 0.00 | 2,520,690,682 | 14,200 | 3.550 | 2020-09-14 |
| 230 | 2020-09-15 | 5,000 | 2,000 | 0.00 | 2,520,690,682 | 16,900 | 3.380 | 2020-09-11 |
| 231 | 2020-09-14 | 3,000 | 1,500 | 0.00 | 2,520,690,682 | 9,930 | 3.310 | 2020-09-10 |
| 232 | 2020-09-11 | 1,500 | 500 | 0.00 | 2,520,690,682 | 4,995 | 3.330 | 2020-09-09 |
| 233 | 2020-09-10 | 1,000 | 500 | 0.00 | 2,520,690,682 | 3,400 | 3.400 | 2020-09-08 |
| 234 | 2020-09-08 | 500 | 500 | 0.00 | 2,520,690,682 | 1,735 | 3.470 | 2020-09-04 |
| 235 | 2020-08-13 | 0 | -2,500 | 0.00 | 2,520,690,682 | 0 | 4.000 | 2020-08-11 |
| 236 | 2020-08-03 | 2,500 | 2,500 | 0.00 | 2,520,690,682 | 9,575 | 3.830 | 2020-07-30 |
| 237 | 2020-03-26 | 0 | -9,500 | 0.00 | 2,520,690,682 | 0 | 2.740 | 2020-03-24 |
| 238 | 2020-03-25 | 9,500 | 9,500 | 0.00 | 2,520,690,682 | 24,700 | 2.600 | 2020-03-23 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy