CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

呷哺呷哺餐飲管理(中國)控股有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00520  2014-12-17    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

OCBC Securities Brokerage (Hong Kong) Limited 華僑證券經紀 (香港) 有限公司

CCASSID: B01265

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-08-20 0.280 2026-08-18
2 2026-08-19 0.305 2026-08-17
3 2026-08-18 0.280 2026-08-14
4 2026-08-04 85,000 20,000 0.01 1,086,174,481 20,230 0.238 2026-07-31
5 2026-07-07 65,000 15,000 0.01 1,086,174,481 17,225 0.265 2026-07-03
6 2026-06-04 50,000 30,000 0.00 1,086,174,481 18,000 0.360 2026-06-02
7 2026-06-01 20,000 5,000 0.00 1,086,174,481 7,000 0.350 2026-05-28
8 2026-05-28 15,000 -25,000 0.00 1,086,174,481 5,550 0.370 2026-05-26
9 2026-05-21 40,000 20,000 0.00 1,086,174,481 15,200 0.380 2026-05-19
10 2026-05-19 20,000 20,000 0.00 1,086,174,481 8,100 0.405 2026-05-15
11 2026-05-12 0 -103,500 0.00 1,086,174,481 0 0.420 2026-05-08
12 2026-04-22 103,500 20,000 0.01 1,086,174,481 46,058 0.445 2026-04-20
13 2026-03-26 83,500 -20,000 0.01 1,086,174,481 43,420 0.520 2026-03-24
14 2026-03-11 103,500 10,000 0.01 1,086,174,481 64,170 0.620 2026-03-09
15 2026-02-24 93,500 -5,000 0.01 1,086,174,481 70,125 0.750 2026-02-20
16 2026-01-29 98,500 20,000 0.01 1,086,174,481 75,845 0.770 2026-01-27
17 2026-01-27 78,500 -3,000 0.01 1,086,174,481 61,230 0.780 2026-01-23
18 2026-01-13 81,500 -35,000 0.01 1,086,174,481 61,940 0.760 2026-01-09
19 2026-01-05 116,500 10,000 0.01 1,086,174,481 85,045 0.730 2025-12-30
20 2025-12-30 106,500 -3,000 0.01 1,086,174,481 79,875 0.750 2025-12-23
21 2025-12-18 109,500 35,000 0.01 1,086,174,481 82,125 0.750 2025-12-16
22 2025-12-10 74,500 20,000 0.01 1,086,174,481 59,600 0.800 2025-12-08
23 2025-12-03 54,500 15,000 0.01 1,086,174,481 41,965 0.770 2025-12-01
24 2025-11-28 39,500 25,500 0.00 1,086,174,481 31,205 0.790 2025-11-26
25 2025-11-20 14,000 -1,000 0.00 1,086,174,481 11,480 0.820 2025-11-18
26 2025-11-14 15,000 15,000 0.00 1,086,174,481 13,800 0.920 2025-11-12
27 2025-10-13 0 -30,000 0.00 1,086,174,481 0 1.000 2025-10-09
28 2025-10-09 30,000 30,000 0.00 1,086,174,481 29,700 0.990 2025-10-06
29 2025-09-22 0 -40,000 0.00 1,086,174,481 0 0.900 2025-09-18
30 2025-09-19 40,000 -10,000 0.00 1,086,174,481 36,400 0.910 2025-09-17
31 2025-09-18 50,000 50,000 0.00 1,086,174,481 46,000 0.920 2025-09-16
32 2025-09-08 0 -20,500 0.00 1,086,174,481 0 0.840 2025-09-04
33 2025-08-27 20,500 -1,000 0.00 1,086,174,481 16,605 0.810 2025-08-25
34 2025-08-11 21,500 -205,000 0.00 1,086,174,481 17,200 0.800 2025-08-07
35 2025-08-06 226,500 10,000 0.02 1,086,174,481 174,405 0.770 2025-08-04
36 2025-08-04 216,500 -40,000 0.02 1,086,174,481 168,870 0.780 2025-07-31
37 2025-08-01 256,500 32,000 0.02 1,086,174,481 210,330 0.820 2025-07-30
38 2025-07-30 224,500 -60,000 0.02 1,086,174,481 172,865 0.770 2025-07-28
39 2025-07-29 284,500 80,000 0.03 1,086,174,481 224,755 0.790 2025-07-25
40 2025-07-25 204,500 2,500 0.02 1,086,174,481 169,735 0.830 2025-07-23
41 2025-07-16 202,000 -84,000 0.02 1,086,174,481 167,660 0.830 2025-07-14
42 2025-07-14 286,000 19,500 0.03 1,086,174,481 231,660 0.810 2025-07-10
43 2025-07-11 266,500 42,000 0.02 1,086,174,481 213,200 0.800 2025-07-09
44 2025-07-09 224,500 -9,000 0.02 1,086,174,481 168,375 0.750 2025-07-07
45 2025-07-07 233,500 -15,000 0.02 1,086,174,481 175,125 0.750 2025-07-03
46 2025-07-04 248,500 -8,500 0.02 1,086,174,481 191,345 0.770 2025-07-02
47 2025-07-02 257,000 60,000 0.02 1,086,174,481 185,040 0.720 2025-06-27
48 2025-06-30 197,000 -30,000 0.02 1,086,174,481 149,720 0.760 2025-06-26
49 2025-06-26 227,000 -5,000 0.02 1,086,174,481 161,170 0.710 2025-06-24
50 2025-06-20 232,000 100,000 0.02 1,086,174,481 176,320 0.760 2025-06-18
51 2025-06-04 132,000 12,000 0.01 1,086,174,481 81,840 0.620 2025-06-02
52 2025-05-16 120,000 120,000 0.01 1,086,174,481 82,800 0.690 2025-05-14
53 2025-05-13 0 -806,000 0.00 1,086,174,481 0 0.690 2025-05-09
54 2025-05-12 806,000 -15,000 0.07 1,086,174,481 572,260 0.710 2025-05-08
55 2025-05-09 821,000 32,000 0.08 1,086,174,481 591,120 0.720 2025-05-07
56 2025-05-02 789,000 65,000 0.07 1,086,174,481 583,860 0.740 2025-04-29
57 2025-04-23 724,000 -12,000 0.07 1,086,174,481 485,080 0.670 2025-04-17
58 2025-04-15 736,000 10,000 0.07 1,086,174,481 485,760 0.660 2025-04-11
59 2025-04-14 726,000 12,000 0.07 1,086,174,481 493,680 0.680 2025-04-10
60 2025-04-10 714,000 -1,000 0.07 1,086,174,481 478,380 0.670 2025-04-08
61 2025-04-09 715,000 -90,000 0.07 1,086,174,481 464,750 0.650 2025-04-07
62 2025-04-08 805,000 40,000 0.07 1,086,174,481 644,000 0.800 2025-04-03
63 2025-04-03 765,000 -55,000 0.07 1,086,174,481 619,650 0.810 2025-04-01
64 2025-04-02 820,000 80,000 0.08 1,086,174,481 672,400 0.820 2025-03-31
65 2025-03-28 740,000 10,000 0.07 1,086,174,481 651,200 0.880 2025-03-26
66 2025-03-27 730,000 -30,000 0.07 1,086,174,481 635,100 0.870 2025-03-25
67 2025-03-25 760,000 22,500 0.07 1,086,174,481 691,600 0.910 2025-03-21
68 2025-03-24 737,500 10,000 0.07 1,086,174,481 671,125 0.910 2025-03-20
69 2025-03-20 727,500 65,500 0.07 1,086,174,481 691,125 0.950 2025-03-18
70 2025-03-19 662,000 -74,000 0.06 1,086,174,481 648,760 0.980 2025-03-17
71 2025-03-18 736,000 7,500 0.07 1,086,174,481 662,400 0.900 2025-03-14
72 2025-03-13 728,500 4,000 0.07 1,086,174,481 706,645 0.970 2025-03-11
73 2025-03-12 724,500 24,000 0.07 1,086,174,481 688,275 0.950 2025-03-10
74 2025-03-11 700,500 -52,000 0.06 1,086,174,481 665,475 0.950 2025-03-07
75 2025-03-10 752,500 10,000 0.07 1,086,174,481 729,925 0.970 2025-03-06
76 2025-03-07 742,500 40,000 0.07 1,086,174,481 675,675 0.910 2025-03-05
77 2025-03-06 702,500 30,000 0.06 1,086,174,481 625,225 0.890 2025-03-04
78 2025-03-05 672,500 30,000 0.06 1,086,174,481 591,800 0.880 2025-03-03
79 2025-03-04 642,500 65,000 0.06 1,086,174,481 603,950 0.940 2025-02-28
80 2025-03-03 577,500 -264,000 0.05 1,086,174,481 583,275 1.010 2025-02-27
81 2025-02-27 841,500 82,000 0.08 1,086,174,481 732,105 0.870 2025-02-25
82 2025-02-26 759,500 53,000 0.07 1,086,174,481 691,145 0.910 2025-02-24
83 2025-02-25 706,500 30,000 0.07 1,086,174,481 657,045 0.930 2025-02-21
84 2025-02-24 676,500 -29,000 0.06 1,086,174,481 635,910 0.940 2025-02-20
85 2025-02-19 705,500 10,000 0.06 1,086,174,481 670,225 0.950 2025-02-17
86 2025-02-18 695,500 -9,000 0.06 1,086,174,481 660,725 0.950 2025-02-14
87 2025-02-17 704,500 21,000 0.06 1,086,174,481 648,140 0.920 2025-02-13
88 2025-02-14 683,500 -15,000 0.06 1,086,174,481 642,490 0.940 2025-02-12
89 2025-02-13 698,500 18,000 0.06 1,086,174,481 621,665 0.890 2025-02-11
90 2025-02-11 680,500 -135,000 0.06 1,086,174,481 605,645 0.890 2025-02-07
91 2025-02-10 815,500 35,000 0.08 1,086,174,481 693,175 0.850 2025-02-06
92 2025-02-07 780,500 60,000 0.07 1,086,174,481 671,230 0.860 2025-02-05
93 2025-02-06 720,500 -47,000 0.07 1,086,174,481 648,450 0.900 2025-02-04
94 2025-02-03 767,500 20,000 0.07 1,086,174,481 652,375 0.850 2025-01-24
95 2025-01-24 747,500 60,000 0.07 1,086,174,481 635,375 0.850 2025-01-22
96 2025-01-22 687,500 50,000 0.06 1,086,174,481 611,875 0.890 2025-01-20
97 2025-01-20 637,500 40,000 0.06 1,086,174,481 561,000 0.880 2025-01-16
98 2025-01-16 597,500 -3,000 0.06 1,086,174,481 519,825 0.870 2025-01-14
99 2025-01-14 600,500 10,000 0.06 1,086,174,481 504,420 0.840 2025-01-10
100 2025-01-09 590,500 -40,000 0.05 1,086,174,481 549,165 0.930 2025-01-07
101 2025-01-08 630,500 20,000 0.06 1,086,174,481 611,585 0.970 2025-01-06
102 2025-01-03 610,500 47,000 0.06 1,086,174,481 598,290 0.980 2024-12-30
103 2025-01-02 563,500 15,000 0.05 1,086,174,481 574,770 1.020 2024-12-27
104 2024-12-30 548,500 20,000 0.05 1,086,174,481 575,925 1.050 2024-12-23
105 2024-12-23 528,500 50,000 0.05 1,086,174,481 554,925 1.050 2024-12-19
106 2024-12-19 478,500 -54,000 0.04 1,086,174,481 516,780 1.080 2024-12-17
107 2024-12-17 532,500 7,000 0.05 1,086,174,481 601,725 1.130 2024-12-13
108 2024-12-16 525,500 130,000 0.05 1,086,174,481 635,855 1.210 2024-12-12
109 2024-12-13 395,500 -10,000 0.04 1,086,174,481 470,645 1.190 2024-12-11
110 2024-12-12 405,500 -40,000 0.04 1,086,174,481 458,215 1.130 2024-12-10
111 2024-12-11 445,500 -90,000 0.04 1,086,174,481 547,965 1.230 2024-12-09
112 2024-12-10 535,500 -66,000 0.05 1,086,174,481 605,115 1.130 2024-12-06
113 2024-12-06 601,500 -60,000 0.06 1,086,174,481 607,515 1.010 2024-12-04
114 2024-12-05 661,500 -42,000 0.06 1,086,174,481 628,425 0.950 2024-12-03
115 2024-12-04 703,500 20,000 0.06 1,086,174,481 640,185 0.910 2024-12-02
116 2024-12-03 683,500 -18,000 0.06 1,086,174,481 580,975 0.850 2024-11-29
117 2024-12-02 701,500 -20,000 0.06 1,086,174,481 589,260 0.840 2024-11-28
118 2024-11-26 721,500 52,000 0.07 1,086,174,481 613,275 0.850 2024-11-22
119 2024-11-25 669,500 40,000 0.06 1,086,174,481 615,940 0.920 2024-11-21
120 2024-11-20 629,500 50,000 0.06 1,086,174,481 616,910 0.980 2024-11-18
121 2024-11-19 579,500 28,000 0.05 1,086,174,481 585,295 1.010 2024-11-15
122 2024-11-15 551,500 10,000 0.05 1,086,174,481 562,530 1.020 2024-11-13
123 2024-11-14 541,500 30,000 0.05 1,086,174,481 563,160 1.040 2024-11-12
124 2024-11-13 511,500 -2,000 0.05 1,086,174,481 562,650 1.100 2024-11-11
125 2024-11-12 513,500 -15,000 0.05 1,086,174,481 590,525 1.150 2024-11-08
126 2024-11-11 528,500 -18,000 0.05 1,086,174,481 634,200 1.200 2024-11-07
127 2024-11-06 546,500 -76,000 0.05 1,086,174,481 568,360 1.040 2024-11-04
128 2024-11-05 622,500 -62,000 0.06 1,086,174,481 666,075 1.070 2024-11-01
129 2024-11-04 684,500 1,000 0.06 1,086,174,481 684,500 1.000 2024-10-31
130 2024-11-01 683,500 46,500 0.06 1,086,174,481 697,170 1.020 2024-10-30
131 2024-10-31 637,000 50,000 0.06 1,086,174,481 675,220 1.060 2024-10-29
132 2024-10-30 587,000 -10,000 0.05 1,086,174,481 633,960 1.080 2024-10-28
133 2024-10-28 597,000 22,000 0.05 1,086,174,481 620,880 1.040 2024-10-24
134 2024-10-25 575,000 -30,000 0.05 1,086,174,481 615,250 1.070 2024-10-23
135 2024-10-24 605,000 1,000 0.06 1,086,174,481 647,350 1.070 2024-10-22
136 2024-10-23 604,000 -10,000 0.06 1,086,174,481 640,240 1.060 2024-10-21
137 2024-10-22 614,000 -50,000 0.06 1,086,174,481 650,840 1.060 2024-10-18
138 2024-10-21 664,000 42,000 0.06 1,086,174,481 637,440 0.960 2024-10-17
139 2024-10-18 622,000 -32,000 0.06 1,086,174,481 646,880 1.040 2024-10-16
140 2024-10-17 654,000 108,000 0.06 1,086,174,481 673,620 1.030 2024-10-15
141 2024-10-16 546,000 125,000 0.05 1,086,174,481 616,980 1.130 2024-10-14
142 2024-10-15 421,000 -1,500 0.04 1,086,174,481 526,250 1.250 2024-10-10
143 2024-10-14 422,500 78,000 0.04 1,086,174,481 494,325 1.170 2024-10-09
144 2024-10-10 344,500 25,000 0.03 1,086,174,481 413,400 1.200 2024-10-08
145 2024-10-09 319,500 -75,000 0.03 1,086,174,481 536,760 1.680 2024-10-07
146 2024-10-08 394,500 164,500 0.04 1,086,174,481 603,585 1.530 2024-10-04
147 2024-10-07 230,000 -214,000 0.02 1,086,174,481 345,000 1.500 2024-10-03
148 2024-10-04 444,000 80,000 0.04 1,086,174,481 723,720 1.630 2024-10-02
149 2024-10-03 364,000 166,000 0.03 1,086,174,481 564,200 1.550 2024-09-30
150 2024-10-02 198,000 2,500 0.02 1,086,174,481 229,680 1.160 2024-09-27
151 2024-09-30 195,500 -97,000 0.02 1,086,174,481 218,960 1.120 2024-09-26
152 2024-09-27 292,500 -28,000 0.03 1,086,174,481 239,850 0.820 2024-09-25
153 2024-09-26 320,500 -35,000 0.03 1,086,174,481 249,990 0.780 2024-09-24
154 2024-09-24 355,500 125,000 0.03 1,086,174,481 252,405 0.710 2024-09-20
155 2024-09-17 230,500 40,000 0.02 1,086,174,481 179,790 0.780 2024-09-13
156 2024-09-12 190,500 26,000 0.02 1,086,174,481 156,210 0.820 2024-09-10
157 2024-09-11 164,500 10,000 0.02 1,086,174,481 148,050 0.900 2024-09-09
158 2024-09-10 154,500 18,500 0.01 1,086,174,481 139,050 0.900 2024-09-05
159 2024-09-09 136,000 10,000 0.01 1,086,174,481 123,760 0.910 2024-09-04
160 2024-09-04 126,000 40,000 0.01 1,086,174,481 119,700 0.950 2024-09-02
161 2024-09-03 86,000 -20,000 0.01 1,086,174,481 86,860 1.010 2024-08-30
162 2024-08-30 106,000 -21,000 0.01 1,086,174,481 101,760 0.960 2024-08-28
163 2024-08-29 127,000 3,000 0.01 1,086,174,481 121,920 0.960 2024-08-27
164 2024-08-22 124,000 44,000 0.01 1,086,174,481 112,840 0.910 2024-08-20
165 2024-08-21 80,000 37,000 0.01 1,086,174,481 80,000 1.000 2024-08-19
166 2024-08-16 43,000 -15,500 0.00 1,086,174,481 44,720 1.040 2024-08-14
167 2024-08-15 58,500 -500 0.01 1,086,174,481 60,255 1.030 2024-08-13
168 2024-07-25 59,000 10,000 0.01 1,086,174,481 73,160 1.240 2024-07-23
169 2024-07-24 49,000 10,000 0.00 1,086,174,481 63,700 1.300 2024-07-22
170 2024-07-16 39,000 10,000 0.00 1,086,174,481 55,380 1.420 2024-07-12
171 2024-07-03 29,000 10,000 0.00 1,086,174,481 39,730 1.370 2024-06-28
172 2024-06-27 19,000 -10,500 0.00 1,086,174,481 27,930 1.470 2024-06-25
173 2024-06-24 29,500 -11,500 0.00 1,086,174,481 43,955 1.490 2024-06-20
174 2024-06-19 41,000 500 0.00 1,086,174,481 63,140 1.540 2024-06-17
175 2024-06-18 40,500 500 0.00 1,086,174,481 63,585 1.570 2024-06-14
176 2024-06-13 40,000 1,000 0.00 1,086,174,481 66,800 1.670 2024-06-11
177 2024-06-12 39,000 1,000 0.00 1,086,174,481 66,690 1.710 2024-06-07
178 2024-06-11 38,000 1,000 0.00 1,086,174,481 65,740 1.730 2024-06-06
179 2024-06-05 37,000 10,000 0.00 1,086,174,481 66,970 1.810 2024-06-03
180 2024-06-04 27,000 8,000 0.00 1,086,174,481 48,600 1.800 2024-05-31
181 2024-06-03 19,000 2,000 0.00 1,086,174,481 35,150 1.850 2024-05-30
182 2024-05-31 17,000 2,000 0.00 1,086,174,481 32,130 1.890 2024-05-29
183 2024-05-30 15,000 -13,500 0.00 1,086,174,481 29,850 1.990 2024-05-28
184 2024-05-29 28,500 2,000 0.00 1,086,174,481 57,000 2.000 2024-05-27
185 2024-05-28 26,500 2,000 0.00 1,086,174,481 52,205 1.970 2024-05-24
186 2024-05-27 24,500 9,500 0.00 1,086,174,481 50,715 2.070 2024-05-23
187 2024-05-22 15,000 15,000 0.00 1,086,174,481 33,600 2.240 2024-05-20
188 2024-05-21 0 -163,000 0.00 1,086,174,481 0 2.180 2024-05-17
189 2024-05-20 163,000 -4,000 0.02 1,086,174,481 365,120 2.240 2024-05-16
190 2024-05-17 167,000 4,000 0.02 1,086,174,481 359,050 2.150 2024-05-14
191 2024-05-16 163,000 -15,000 0.02 1,086,174,481 363,490 2.230 2024-05-13
192 2024-05-14 178,000 4,500 0.02 1,086,174,481 384,480 2.160 2024-05-10
193 2024-05-06 173,500 -15,000 0.02 1,086,174,481 329,650 1.900 2024-05-02
194 2024-05-03 188,500 5,000 0.02 1,086,174,481 343,070 1.820 2024-04-30
195 2024-05-02 183,500 2,500 0.02 1,086,174,481 332,135 1.810 2024-04-29
196 2024-04-30 181,000 -70,000 0.02 1,086,174,481 318,560 1.760 2024-04-26
197 2024-04-25 251,000 -5,000 0.02 1,086,174,481 404,110 1.610 2024-04-23
198 2024-04-18 256,000 10,000 0.02 1,086,174,481 389,120 1.520 2024-04-16
199 2024-04-03 246,000 -10,000 0.02 1,086,174,481 391,140 1.590 2024-03-28
200 2024-03-27 256,000 10,000 0.02 1,086,174,481 404,480 1.580 2024-03-25
201 2024-03-22 246,000 60,000 0.02 1,086,174,481 418,200 1.700 2024-03-20
202 2024-03-18 186,000 -6,000 0.02 1,086,174,481 340,380 1.830 2024-03-14
203 2024-03-14 192,000 -20,000 0.02 1,086,174,481 332,160 1.730 2024-03-12
204 2024-03-13 212,000 16,000 0.02 1,086,174,481 328,600 1.550 2024-03-11
205 2024-03-04 196,000 -16,000 0.02 1,086,174,481 382,200 1.950 2024-02-29
206 2024-02-28 212,000 -40,000 0.02 1,086,174,481 417,640 1.970 2024-02-26
207 2024-02-27 252,000 10,000 0.02 1,086,174,481 493,920 1.960 2024-02-23
208 2024-02-21 242,000 72,000 0.02 1,086,174,481 452,540 1.870 2024-02-19
209 2024-02-20 170,000 25,000 0.02 1,086,174,481 328,100 1.930 2024-02-16
210 2024-02-14 145,000 15,000 0.01 1,086,174,481 269,700 1.860 2024-02-07
211 2024-02-06 130,000 3,000 0.01 1,086,174,481 234,000 1.800 2024-02-02
212 2024-01-29 127,000 10,000 0.01 1,086,174,481 285,750 2.250 2024-01-25
213 2024-01-22 117,000 -2,000 0.01 1,086,174,481 262,080 2.240 2024-01-18
214 2024-01-12 119,000 8,500 0.01 1,086,174,481 274,890 2.310 2024-01-10
215 2024-01-10 110,500 20,000 0.01 1,086,174,481 246,415 2.230 2024-01-08
216 2024-01-09 90,500 10,000 0.01 1,086,174,481 209,055 2.310 2024-01-05
217 2024-01-04 80,500 -14,000 0.01 1,086,174,481 194,005 2.410 2024-01-02
218 2024-01-02 94,500 -10,000 0.01 1,086,174,481 231,525 2.450 2023-12-28
219 2023-12-21 104,500 30,000 0.01 1,086,174,481 240,350 2.300 2023-12-19
220 2023-12-18 74,500 10,000 0.01 1,086,174,481 187,740 2.520 2023-12-14
221 2023-12-12 64,500 10,000 0.01 1,086,174,481 170,925 2.650 2023-12-08
222 2023-12-08 54,500 -10,000 0.01 1,086,174,481 148,785 2.730 2023-12-06
223 2023-12-07 64,500 10,000 0.01 1,086,174,481 171,570 2.660 2023-12-05
224 2023-12-05 54,500 3,000 0.01 1,086,174,481 152,055 2.790 2023-12-01
225 2023-12-01 51,500 20,000 0.00 1,086,174,481 151,925 2.950 2023-11-29
226 2023-11-29 31,500 10,000 0.00 1,086,174,481 98,595 3.130 2023-11-27
227 2023-11-28 21,500 -10,000 0.00 1,086,174,481 69,875 3.250 2023-11-24
228 2023-11-27 31,500 -10,000 0.00 1,086,174,481 103,635 3.290 2023-11-23
229 2023-11-20 41,500 12,500 0.00 1,086,174,481 129,480 3.120 2023-11-16
230 2023-11-13 29,000 10,000 0.00 1,086,174,481 89,030 3.070 2023-11-09
231 2023-11-10 19,000 10,000 0.00 1,086,174,481 61,560 3.240 2023-11-08
232 2023-11-09 9,000 4,000 0.00 1,086,174,481 28,710 3.190 2023-11-07
233 2023-11-08 5,000 -15,000 0.00 1,086,174,481 16,150 3.230 2023-11-06
234 2023-11-03 20,000 10,000 0.00 1,086,174,481 57,400 2.870 2023-11-01
235 2023-10-27 10,000 10,000 0.00 1,086,174,481 27,900 2.790 2023-10-25
236 2023-10-24 0 -3,000 0.00 1,086,174,481 0 2.820 2023-10-19
237 2023-10-18 3,000 3,000 0.00 1,086,174,481 8,730 2.910 2023-10-16
238 2023-10-12 0 -8,500 0.00 1,086,174,481 0 3.160 2023-10-10
239 2023-10-11 8,500 8,500 0.00 1,086,174,481 26,690 3.140 2023-10-09
240 2023-10-06 0 -367,000 0.00 1,086,174,481 0 3.080 2023-10-04
241 2023-10-05 367,000 8,000 0.03 1,086,174,481 1,167,060 3.180 2023-10-03
242 2023-09-29 359,000 -5,000 0.03 1,086,174,481 1,163,160 3.240 2023-09-27
243 2023-09-25 364,000 -15,000 0.03 1,086,174,481 1,172,080 3.220 2023-09-21
244 2023-09-21 379,000 15,000 0.03 1,086,174,481 1,265,860 3.340 2023-09-19
245 2023-09-19 364,000 5,000 0.03 1,086,174,481 1,259,440 3.460 2023-09-15
246 2023-09-15 359,000 44,500 0.03 1,086,174,481 1,227,780 3.420 2023-09-13
247 2023-09-12 314,500 15,000 0.03 1,086,174,481 1,081,880 3.440 2023-09-07
248 2023-09-11 299,500 37,000 0.03 1,086,174,481 1,072,210 3.580 2023-09-06
249 2023-09-07 262,500 -7,000 0.02 1,086,174,481 960,750 3.660 2023-09-05
250 2023-09-05 269,500 1,500 0.02 1,086,174,481 1,021,405 3.790 2023-08-31
251 2023-09-04 268,000 37,500 0.02 1,086,174,481 1,010,360 3.770 2023-08-30
252 2023-08-23 230,500 -5,500 0.02 1,086,174,481 910,475 3.950 2023-08-21
253 2023-08-22 236,000 15,000 0.02 1,086,174,481 965,240 4.090 2023-08-18
254 2023-08-18 221,000 10,000 0.02 1,086,174,481 941,460 4.260 2023-08-16
255 2023-08-17 211,000 2,000 0.02 1,086,174,481 913,630 4.330 2023-08-15
256 2023-08-16 209,000 23,000 0.02 1,086,174,481 902,880 4.320 2023-08-14
257 2023-08-15 186,000 5,500 0.02 1,086,174,481 844,440 4.540 2023-08-11
258 2023-08-14 180,500 10,000 0.02 1,086,174,481 857,375 4.750 2023-08-10
259 2023-08-11 170,500 -18,000 0.02 1,086,174,481 803,055 4.710 2023-08-09
260 2023-08-10 188,500 15,000 0.02 1,086,174,481 835,055 4.430 2023-08-08
261 2023-08-09 173,500 4,000 0.02 1,086,174,481 792,895 4.570 2023-08-07
262 2023-08-08 169,500 -69,000 0.02 1,086,174,481 776,310 4.580 2023-08-04
263 2023-08-07 238,500 71,000 0.02 1,086,174,481 1,080,405 4.530 2023-08-03
264 2023-08-04 167,500 33,000 0.02 1,086,174,481 748,725 4.470 2023-08-02
265 2023-08-03 134,500 48,500 0.01 1,086,174,481 645,600 4.800 2023-08-01
266 2023-08-02 86,000 9,000 0.01 1,086,174,481 390,440 4.540 2023-07-31
267 2023-08-01 77,000 -60,000 0.01 1,086,174,481 325,710 4.230 2023-07-28
268 2023-07-31 137,000 11,000 0.01 1,086,174,481 572,660 4.180 2023-07-27
269 2023-07-26 126,000 13,000 0.01 1,086,174,481 469,980 3.730 2023-07-24
270 2023-07-18 113,000 -10,000 0.01 1,086,174,481 446,350 3.950 2023-07-13
271 2023-07-13 123,000 -14,000 0.01 1,086,174,481 482,160 3.920 2023-07-11
272 2023-07-12 137,000 -13,000 0.01 1,086,174,481 520,600 3.800 2023-07-10
273 2023-07-11 150,000 -5,000 0.01 1,086,174,481 552,000 3.680 2023-07-07
274 2023-07-10 155,000 6,500 0.01 1,086,174,481 568,850 3.670 2023-07-06
275 2023-07-07 148,500 4,000 0.01 1,086,174,481 561,330 3.780 2023-07-05
276 2023-07-06 144,500 -14,000 0.01 1,086,174,481 566,440 3.920 2023-07-04
277 2023-06-30 158,500 1,000 0.01 1,086,174,481 603,885 3.810 2023-06-28
278 2023-06-29 157,500 23,000 0.01 1,086,174,481 607,950 3.860 2023-06-27
279 2023-06-27 134,500 -12,500 0.01 1,086,174,481 504,375 3.750 2023-06-23
280 2023-06-26 147,000 14,000 0.01 1,086,174,481 555,660 3.780 2023-06-21
281 2023-06-23 133,000 59,500 0.01 1,086,174,481 524,020 3.940 2023-06-20
282 2023-06-21 73,500 19,000 0.01 1,086,174,481 321,930 4.380 2023-06-19
283 2023-06-20 54,500 53,500 0.01 1,086,174,481 252,335 4.630 2023-06-16
284 2023-06-06 1,000 1,000 0.00 1,086,174,481 4,650 4.650 2023-06-02
285 2023-06-05 0 -2,000 0.00 1,086,174,481 0 4.320 2023-06-01
286 2023-06-02 2,000 2,000 0.00 1,086,174,481 8,760 4.380 2023-05-31
287 2023-05-31 0 -3,500 0.00 1,086,174,481 0 4.550 2023-05-29
288 2023-05-30 3,500 3,500 0.00 1,086,174,481 16,555 4.730 2023-05-25
289 2023-05-22 0 -330,500 0.00 1,086,174,481 0 4.900 2023-05-18
290 2023-05-18 330,500 -20,000 0.03 1,086,174,481 1,695,465 5.130 2023-05-16
291 2023-05-12 350,500 -10,000 0.03 1,086,174,481 1,864,660 5.320 2023-05-10
292 2023-05-10 360,500 43,000 0.03 1,086,174,481 1,874,600 5.200 2023-05-08
293 2023-05-09 317,500 -10,000 0.03 1,086,174,481 1,857,375 5.850 2023-05-05
294 2023-04-28 327,500 -10,500 0.03 1,086,174,481 1,906,050 5.820 2023-04-26
295 2023-04-25 338,000 40,000 0.03 1,086,174,481 2,024,620 5.990 2023-04-21
296 2023-04-24 298,000 4,000 0.03 1,086,174,481 1,904,220 6.390 2023-04-20
297 2023-04-21 294,000 -4,000 0.03 1,086,174,481 1,919,820 6.530 2023-04-19
298 2023-04-19 298,000 -7,000 0.03 1,086,174,481 1,981,700 6.650 2023-04-17
299 2023-04-17 305,000 30,000 0.03 1,086,174,481 2,003,850 6.570 2023-04-13
300 2023-04-06 275,000 21,000 0.03 1,086,174,481 1,867,250 6.790 2023-04-03
301 2023-04-04 254,000 -49,000 0.02 1,086,174,481 1,818,640 7.160 2023-03-31
302 2023-04-03 303,000 -9,000 0.03 1,086,174,481 2,060,400 6.800 2023-03-30
303 2023-03-29 312,000 10,000 0.03 1,086,174,481 1,965,600 6.300 2023-03-27
304 2023-03-28 302,000 10,000 0.03 1,086,174,481 1,938,840 6.420 2023-03-24
305 2023-03-23 292,000 2,000 0.03 1,086,174,481 1,941,800 6.650 2023-03-21
306 2023-03-17 290,000 7,000 0.03 1,086,174,481 1,850,200 6.380 2023-03-15
307 2023-03-16 283,000 13,000 0.03 1,086,174,481 1,859,310 6.570 2023-03-14
308 2023-03-15 270,000 30,000 0.02 1,086,174,481 1,873,800 6.940 2023-03-13
309 2023-03-14 240,000 15,500 0.02 1,086,174,481 1,627,200 6.780 2023-03-10
310 2023-03-13 224,500 28,500 0.02 1,086,174,481 1,638,850 7.300 2023-03-09
311 2023-03-10 196,000 60,500 0.02 1,086,174,481 1,538,600 7.850 2023-03-08
312 2023-03-09 135,500 30,500 0.01 1,086,174,481 1,138,200 8.400 2023-03-07
313 2023-03-06 105,000 -11,500 0.01 1,086,174,481 943,950 8.990 2023-03-02
314 2023-03-03 116,500 -74,500 0.01 1,086,174,481 1,048,500 9.000 2023-03-01
315 2023-03-02 191,000 10,500 0.02 1,086,174,481 1,596,760 8.360 2023-02-28
316 2023-03-01 180,500 -7,500 0.02 1,086,174,481 1,527,030 8.460 2023-02-27
317 2023-02-28 188,000 30,500 0.02 1,086,174,481 1,571,680 8.360 2023-02-24
318 2023-02-27 157,500 -27,000 0.01 1,086,174,481 1,362,375 8.650 2023-02-23
319 2023-02-24 184,500 10,000 0.02 1,086,174,481 1,538,730 8.340 2023-02-22
320 2023-02-23 174,500 -25,000 0.02 1,086,174,481 1,437,880 8.240 2023-02-21
321 2023-02-22 199,500 -12,000 0.02 1,086,174,481 1,647,870 8.260 2023-02-20
322 2023-02-21 211,500 9,500 0.02 1,086,174,481 1,706,805 8.070 2023-02-17
323 2023-02-20 202,000 -45,000 0.02 1,086,174,481 1,599,840 7.920 2023-02-16
324 2023-02-17 247,000 48,000 0.02 1,086,174,481 1,993,290 8.070 2023-02-15
325 2023-02-16 199,000 -7,000 0.02 1,086,174,481 1,683,540 8.460 2023-02-14
326 2023-02-15 206,000 -60,500 0.02 1,086,174,481 1,771,600 8.600 2023-02-13
327 2023-02-14 266,500 -12,500 0.02 1,086,174,481 2,110,680 7.920 2023-02-10
328 2023-02-13 279,000 -38,000 0.03 1,086,174,481 2,218,050 7.950 2023-02-09
329 2023-02-10 317,000 15,000 0.03 1,086,174,481 2,393,350 7.550 2023-02-08
330 2023-02-09 302,000 7,500 0.03 1,086,174,481 2,292,180 7.590 2023-02-07
331 2023-02-08 294,500 19,000 0.03 1,086,174,481 2,282,375 7.750 2023-02-06
332 2023-02-07 275,500 3,500 0.03 1,086,174,481 2,228,795 8.090 2023-02-03
333 2023-02-06 272,000 30,500 0.03 1,086,174,481 2,154,240 7.920 2023-02-02
334 2023-02-03 241,500 17,000 0.02 1,086,174,481 1,980,300 8.200 2023-02-01
335 2023-02-02 224,500 -39,000 0.02 1,086,174,481 1,881,310 8.380 2023-01-31
336 2023-02-01 263,500 41,000 0.02 1,086,174,481 2,131,715 8.090 2023-01-30
337 2023-01-31 222,500 -10,000 0.02 1,086,174,481 1,915,725 8.610 2023-01-27
338 2023-01-30 232,500 12,000 0.02 1,086,174,481 1,976,250 8.500 2023-01-26
339 2023-01-27 220,500 -1,000 0.02 1,086,174,481 1,874,250 8.500 2023-01-20
340 2023-01-26 221,500 1,000 0.02 1,086,174,481 1,785,290 8.060 2023-01-19
341 2023-01-20 220,500 -2,000 0.02 1,086,174,481 1,783,845 8.090 2023-01-18
342 2023-01-19 222,500 6,000 0.02 1,086,174,481 1,744,400 7.840 2023-01-17
343 2023-01-18 216,500 20,500 0.02 1,086,174,481 1,744,990 8.060 2023-01-16
344 2023-01-17 196,000 29,500 0.02 1,086,174,481 1,695,400 8.650 2023-01-13
345 2023-01-16 166,500 4,000 0.02 1,086,174,481 1,451,880 8.720 2023-01-12
346 2023-01-13 162,500 32,500 0.01 1,086,174,481 1,413,750 8.700 2023-01-11
347 2023-01-12 130,000 93,500 0.01 1,086,174,481 1,184,300 9.110 2023-01-10
348 2023-01-11 36,500 -30,500 0.00 1,086,174,481 360,620 9.880 2023-01-09
349 2023-01-10 67,000 8,500 0.01 1,086,174,481 621,760 9.280 2023-01-06
350 2023-01-09 58,500 -26,000 0.01 1,086,174,481 546,390 9.340 2023-01-05
351 2023-01-06 84,500 1,000 0.01 1,086,174,481 774,865 9.170 2023-01-04
352 2023-01-05 83,500 14,000 0.01 1,086,174,481 745,655 8.930 2023-01-03
353 2023-01-04 69,500 10,000 0.01 1,086,174,481 617,160 8.880 2022-12-30
354 2023-01-03 59,500 26,000 0.01 1,086,174,481 537,880 9.040 2022-12-29
355 2022-12-30 33,500 31,000 0.00 1,086,164,881 308,870 9.220 2022-12-28
356 2022-12-29 2,500 2,500 0.00 1,086,164,881 22,450 8.980 2022-12-23
357 2022-12-28 0 -65,000 0.00 1,086,164,881 0 9.130 2022-12-22
358 2022-12-23 65,000 -3,000 0.01 1,086,164,881 512,850 7.890 2022-12-21
359 2022-12-22 68,000 7,000 0.01 1,086,164,881 522,920 7.690 2022-12-20
360 2022-12-21 61,000 -3,000 0.01 1,086,164,881 492,270 8.070 2022-12-19
361 2022-12-20 64,000 500 0.01 1,086,164,881 522,880 8.170 2022-12-16
362 2022-12-19 63,500 -1,500 0.01 1,086,164,881 523,240 8.240 2022-12-15
363 2022-12-16 65,000 52,500 0.01 1,086,164,881 537,550 8.270 2022-12-14
364 2022-12-15 12,500 -25,000 0.00 1,086,164,881 105,625 8.450 2022-12-13
365 2022-12-14 37,500 32,500 0.00 1,086,164,881 294,000 7.840 2022-12-12
366 2022-12-13 5,000 2,000 0.00 1,086,164,881 40,700 8.140 2022-12-09
367 2022-12-12 3,000 -5,000 0.00 1,086,164,881 24,060 8.020 2022-12-08
368 2022-12-09 8,000 -2,000 0.00 1,086,164,881 58,960 7.370 2022-12-07
369 2022-12-08 10,000 8,000 0.00 1,086,164,881 75,800 7.580 2022-12-06
370 2022-12-07 2,000 -1,000 0.00 1,086,164,881 16,120 8.060 2022-12-05
371 2022-12-06 3,000 -19,000 0.00 1,086,164,881 22,500 7.500 2022-12-02
372 2022-12-05 22,000 20,000 0.00 1,086,164,881 153,560 6.980 2022-12-01
373 2022-12-01 2,000 -30,500 0.00 1,086,164,881 13,760 6.880 2022-11-29
374 2022-11-30 32,500 6,000 0.00 1,086,164,881 206,050 6.340 2022-11-28
375 2022-11-29 26,500 4,000 0.00 1,086,160,081 155,025 5.850 2022-11-25
376 2022-11-28 22,500 -2,000 0.00 1,086,160,081 138,825 6.170 2022-11-24
377 2022-11-25 24,500 2,000 0.00 1,086,160,081 147,735 6.030 2022-11-23
378 2022-11-24 22,500 2,000 0.00 1,086,160,081 140,175 6.230 2022-11-22
379 2022-11-23 20,500 1,000 0.00 1,086,160,081 135,300 6.600 2022-11-21
380 2022-11-22 19,500 5,000 0.00 1,086,160,081 137,865 7.070 2022-11-18
381 2022-11-21 14,500 -3,500 0.00 1,086,160,081 105,270 7.260 2022-11-17
382 2022-11-18 18,000 16,000 0.00 1,086,160,081 132,480 7.360 2022-11-16
383 2022-11-08 2,000 -2,000 0.00 1,086,160,081 10,660 5.330 2022-11-04
384 2022-11-07 4,000 1,500 0.00 1,086,160,081 18,320 4.580 2022-11-03
385 2022-11-04 2,500 -5,000 0.00 1,086,160,081 12,500 5.000 2022-11-02
386 2022-11-03 7,500 -30,000 0.00 1,086,160,081 33,750 4.500 2022-11-01
387 2022-11-02 37,500 5,000 0.00 1,086,160,081 151,875 4.050 2022-10-31
388 2022-11-01 32,500 5,000 0.00 1,086,160,081 134,875 4.150 2022-10-28
389 2022-10-27 27,500 5,500 0.00 1,086,160,081 116,325 4.230 2022-10-25
390 2022-10-26 22,000 20,000 0.00 1,086,160,081 91,960 4.180 2022-10-24
391 2022-10-21 2,000 -10,000 0.00 1,086,160,081 8,740 4.370 2022-10-19
392 2022-10-17 12,000 -10,000 0.00 1,086,160,081 50,400 4.200 2022-10-13
393 2022-10-14 22,000 10,000 0.00 1,086,160,081 99,220 4.510 2022-10-12
394 2022-10-11 12,000 10,000 0.00 1,086,160,081 60,240 5.020 2022-10-07
395 2022-10-06 2,000 -33,500 0.00 1,086,160,081 10,200 5.100 2022-10-03
396 2022-09-29 35,500 1,000 0.00 1,086,160,081 199,510 5.620 2022-09-27
397 2022-09-28 34,500 -19,000 0.00 1,086,160,081 186,645 5.410 2022-09-26
398 2022-09-26 53,500 -8,000 0.00 1,086,160,081 263,220 4.920 2022-09-22
399 2022-09-23 61,500 5,000 0.01 1,086,160,081 316,725 5.150 2022-09-21
400 2022-09-22 56,500 11,000 0.01 1,086,160,081 301,145 5.330 2022-09-20
401 2022-09-20 45,500 -3,500 0.00 1,086,160,081 205,205 4.510 2022-09-16
402 2022-09-19 49,000 -12,000 0.00 1,086,160,081 217,070 4.430 2022-09-15
403 2022-09-16 61,000 -12,000 0.01 1,086,160,081 256,200 4.200 2022-09-14
404 2022-09-15 73,000 -2,000 0.01 1,086,160,081 306,600 4.200 2022-09-13
405 2022-09-13 75,000 -4,000 0.01 1,086,160,081 278,250 3.710 2022-09-08
406 2022-09-09 79,000 4,000 0.01 1,086,160,081 289,140 3.660 2022-09-07
407 2022-09-07 75,000 -3,000 0.01 1,086,160,081 303,750 4.050 2022-09-05
408 2022-09-06 78,000 -3,000 0.01 1,086,160,081 319,800 4.100 2022-09-02
409 2022-09-05 81,000 -1,500 0.01 1,086,160,081 303,750 3.750 2022-09-01
410 2022-09-02 82,500 -21,500 0.01 1,086,160,081 306,075 3.710 2022-08-31
411 2022-09-01 104,000 -10,000 0.01 1,086,160,081 352,560 3.390 2022-08-30
412 2022-08-29 114,000 -4,000 0.01 1,086,160,081 379,620 3.330 2022-08-25
413 2022-08-16 118,000 61,000 0.01 1,086,160,081 372,880 3.160 2022-08-12
414 2022-08-15 57,000 -5,000 0.01 1,086,160,081 182,970 3.210 2022-08-11
415 2022-08-12 62,000 -18,000 0.01 1,086,160,081 191,580 3.090 2022-08-10
416 2022-08-10 80,000 10,000 0.01 1,086,160,081 256,800 3.210 2022-08-08
417 2022-08-01 70,000 -5,000 0.01 1,086,160,081 247,100 3.530 2022-07-28
418 2022-07-29 75,000 25,000 0.01 1,086,160,081 261,750 3.490 2022-07-27
419 2022-07-28 50,000 -5,000 0.00 1,086,160,081 179,500 3.590 2022-07-26
420 2022-07-27 55,000 5,000 0.01 1,086,160,081 193,050 3.510 2022-07-25
421 2022-07-25 50,000 5,000 0.00 1,086,160,081 179,500 3.590 2022-07-21
422 2022-07-20 45,000 -22,000 0.00 1,086,160,081 168,750 3.750 2022-07-18
423 2022-07-18 67,000 5,000 0.01 1,086,160,081 244,550 3.650 2022-07-14
424 2022-07-15 62,000 -7,000 0.01 1,086,160,081 227,540 3.670 2022-07-13
425 2022-07-14 69,000 4,500 0.01 1,086,160,081 254,610 3.690 2022-07-12
426 2022-07-13 64,500 7,000 0.01 1,086,160,081 241,875 3.750 2022-07-11
427 2022-07-08 57,500 -22,000 0.01 1,086,160,081 228,850 3.980 2022-07-06
428 2022-07-07 79,500 12,000 0.01 1,086,160,081 321,180 4.040 2022-07-05
429 2022-07-06 67,500 17,000 0.01 1,086,160,081 280,125 4.150 2022-07-04
430 2022-07-05 50,500 17,000 0.00 1,086,160,081 216,645 4.290 2022-06-30
431 2022-06-29 33,500 -3,000 0.00 1,086,160,081 143,715 4.290 2022-06-27
432 2022-06-28 36,500 14,000 0.00 1,086,160,081 147,825 4.050 2022-06-24
433 2022-06-22 22,500 10,000 0.00 1,086,160,081 91,125 4.050 2022-06-20
434 2022-06-21 12,500 500 0.00 1,086,160,081 53,250 4.260 2022-06-17
435 2022-06-17 12,000 10,000 0.00 1,086,160,081 46,680 3.890 2022-06-15
436 2022-06-16 2,000 -7,000 0.00 1,086,160,081 7,780 3.890 2022-06-14
437 2022-06-14 9,000 -2,000 0.00 1,086,160,081 34,650 3.850 2022-06-10
438 2022-06-13 11,000 9,000 0.00 1,086,160,081 41,140 3.740 2022-06-09
439 2022-06-07 2,000 -9,000 0.00 1,086,160,081 7,080 3.540 2022-06-02
440 2022-06-06 11,000 9,000 0.00 1,086,160,081 39,820 3.620 2022-06-01
441 2022-06-01 2,000 -10,000 0.00 1,086,160,081 6,760 3.380 2022-05-30
442 2022-05-31 12,000 10,000 0.00 1,086,160,081 38,040 3.170 2022-05-27
443 2022-05-27 2,000 -311,500 0.00 1,086,160,081 6,360 3.180 2022-05-25
444 2022-05-26 313,500 10,000 0.03 1,086,160,081 987,525 3.150 2022-05-24
445 2022-05-25 303,500 10,000 0.03 1,086,160,081 989,410 3.260 2022-05-23
446 2022-05-24 293,500 18,000 0.03 1,086,160,081 983,225 3.350 2022-05-20
447 2022-05-23 275,500 -1,000 0.03 1,086,160,081 944,965 3.430 2022-05-19
448 2022-05-20 276,500 10,000 0.03 1,086,160,081 931,805 3.370 2022-05-18
449 2022-05-19 266,500 -38,000 0.02 1,086,160,081 903,435 3.390 2022-05-17
450 2022-05-16 304,500 -6,000 0.03 1,086,160,081 913,500 3.000 2022-05-12
451 2022-05-13 310,500 30,000 0.03 1,086,160,081 897,345 2.890 2022-05-11
452 2022-05-10 280,500 -5,000 0.03 1,086,160,081 903,210 3.220 2022-05-05
453 2022-05-06 285,500 49,000 0.03 1,086,160,081 907,890 3.180 2022-05-04
454 2022-05-04 236,500 9,000 0.02 1,086,160,081 825,385 3.490 2022-04-29
455 2022-05-03 227,500 10,000 0.02 1,086,160,081 780,325 3.430 2022-04-28
456 2022-04-29 217,500 -13,000 0.02 1,086,005,546 804,750 3.700 2022-04-27
457 2022-04-28 230,500 2,000 0.02 1,086,005,546 806,750 3.500 2022-04-26
458 2022-04-27 228,500 23,000 0.02 1,086,005,546 754,050 3.300 2022-04-25
459 2022-04-26 205,500 6,000 0.02 1,086,005,546 756,240 3.680 2022-04-22
460 2022-04-25 199,500 7,000 0.02 1,086,005,546 740,145 3.710 2022-04-21
461 2022-04-21 192,500 10,000 0.02 1,086,005,546 721,875 3.750 2022-04-19
462 2022-04-20 182,500 -28,000 0.02 1,086,005,546 715,400 3.920 2022-04-14
463 2022-04-19 210,500 1,000 0.02 1,086,005,546 764,115 3.630 2022-04-13
464 2022-04-14 209,500 -15,000 0.02 1,086,005,546 760,485 3.630 2022-04-12
465 2022-04-13 224,500 37,000 0.02 1,086,005,546 792,485 3.530 2022-04-11
466 2022-04-12 187,500 -3,000 0.02 1,086,005,546 718,125 3.830 2022-04-08
467 2022-04-11 190,500 -19,000 0.02 1,086,005,546 733,425 3.850 2022-04-07
468 2022-04-08 209,500 5,000 0.02 1,086,005,546 806,575 3.850 2022-04-06
469 2022-04-07 204,500 -19,000 0.02 1,086,005,546 828,225 4.050 2022-04-04
470 2022-04-06 223,500 11,000 0.02 1,086,005,546 860,475 3.850 2022-04-01
471 2022-04-04 212,500 -14,000 0.02 1,086,005,546 841,500 3.960 2022-03-31
472 2022-04-01 226,500 26,500 0.02 1,086,005,546 856,170 3.780 2022-03-30
473 2022-03-31 200,000 20,000 0.02 1,086,005,546 770,000 3.850 2022-03-29
474 2022-03-30 180,000 24,000 0.02 1,086,005,546 673,200 3.740 2022-03-28
475 2022-03-29 156,000 19,000 0.01 1,086,005,546 600,600 3.850 2022-03-25
476 2022-03-28 137,000 -5,000 0.01 1,086,005,546 548,000 4.000 2022-03-24
477 2022-03-25 142,000 -20,000 0.01 1,086,005,546 560,900 3.950 2022-03-23
478 2022-03-24 162,000 5,000 0.01 1,086,005,546 623,700 3.850 2022-03-22
479 2022-03-23 157,000 18,000 0.01 1,086,005,546 604,450 3.850 2022-03-21
480 2022-03-22 139,000 -30,000 0.01 1,086,005,546 542,100 3.900 2022-03-18
481 2022-03-21 169,000 2,000 0.02 1,086,005,546 615,160 3.640 2022-03-17
482 2022-03-18 167,000 34,000 0.02 1,086,005,546 539,410 3.230 2022-03-16
483 2022-03-17 133,000 -52,000 0.01 1,086,005,546 401,660 3.020 2022-03-15
484 2022-03-11 185,000 20,000 0.02 1,086,005,546 756,650 4.090 2022-03-09
485 2022-03-08 165,000 2,000 0.02 1,086,005,546 763,950 4.630 2022-03-04
486 2022-03-03 163,000 8,000 0.02 1,086,005,546 797,070 4.890 2022-03-01
487 2022-03-01 155,000 -4,000 0.01 1,086,005,546 792,050 5.110 2022-02-25
488 2022-02-24 159,000 10,000 0.01 1,086,005,546 850,650 5.350 2022-02-22
489 2022-02-22 149,000 4,000 0.01 1,086,005,546 837,380 5.620 2022-02-18
490 2022-02-21 145,000 -2,500 0.01 1,086,005,546 854,050 5.890 2022-02-17
491 2022-02-18 147,500 10,000 0.01 1,086,005,546 856,975 5.810 2022-02-16
492 2022-02-16 137,500 500 0.01 1,086,005,546 790,625 5.750 2022-02-14
493 2022-02-10 137,000 -47,000 0.01 1,086,005,546 754,870 5.510 2022-02-08
494 2022-02-08 184,000 -29,000 0.02 1,086,005,546 969,680 5.270 2022-02-04
495 2022-02-07 213,000 4,000 0.02 1,086,005,546 1,013,880 4.760 2022-01-28
496 2022-02-04 209,000 20,000 0.02 1,086,005,546 1,003,200 4.800 2022-01-27
497 2022-01-28 189,000 1,000 0.02 1,085,897,509 924,210 4.890 2022-01-26
498 2022-01-27 188,000 6,000 0.02 1,085,897,509 949,400 5.050 2022-01-25
499 2022-01-26 182,000 4,500 0.02 1,085,897,509 942,760 5.180 2022-01-24
500 2022-01-24 177,500 -6,000 0.02 1,085,897,509 894,600 5.040 2022-01-20
501 2022-01-20 183,500 4,000 0.02 1,085,897,509 908,325 4.950 2022-01-18
502 2022-01-17 179,500 -30,000 0.02 1,085,897,509 906,475 5.050 2022-01-13
503 2022-01-14 209,500 16,000 0.02 1,085,897,509 1,078,925 5.150 2022-01-12
504 2022-01-13 193,500 -10,000 0.02 1,085,897,509 977,175 5.050 2022-01-11
505 2022-01-11 203,500 27,000 0.02 1,085,897,509 997,150 4.900 2022-01-07
506 2022-01-10 176,500 7,500 0.02 1,085,897,509 877,205 4.970 2022-01-06
507 2022-01-07 169,000 10,000 0.02 1,085,897,509 877,110 5.190 2022-01-05
508 2022-01-06 159,000 53,000 0.01 1,085,897,509 871,320 5.480 2022-01-04
509 2022-01-04 106,000 -10,000 0.01 1,085,897,509 636,000 6.000 2021-12-30
510 2022-01-03 116,000 6,000 0.01 1,085,897,509 692,520 5.970 2021-12-29
511 2021-12-29 110,000 -8,000 0.01 1,085,475,283 661,100 6.010 2021-12-23
512 2021-12-23 118,000 -36,500 0.01 1,085,475,283 699,740 5.930 2021-12-21
513 2021-12-22 154,500 -10,000 0.01 1,085,475,283 860,565 5.570 2021-12-20
514 2021-12-21 164,500 10,000 0.02 1,085,475,283 944,230 5.740 2021-12-17
515 2021-12-20 154,500 5,000 0.01 1,085,475,283 900,735 5.830 2021-12-16
516 2021-12-17 149,500 -1,000 0.01 1,085,475,283 837,200 5.600 2021-12-15
517 2021-12-15 150,500 -10,000 0.01 1,085,475,283 845,810 5.620 2021-12-13
518 2021-12-13 160,500 -8,000 0.01 1,085,475,283 926,085 5.770 2021-12-09
519 2021-12-07 168,500 -5,000 0.02 1,085,475,283 950,340 5.640 2021-12-03
520 2021-12-03 173,500 11,000 0.02 1,085,475,283 898,730 5.180 2021-12-01
521 2021-12-02 162,500 9,500 0.01 1,085,475,283 875,875 5.390 2021-11-30
522 2021-11-22 153,000 5,000 0.01 1,085,475,283 891,990 5.830 2021-11-18
523 2021-11-19 148,000 11,500 0.01 1,085,475,283 904,280 6.110 2021-11-17
524 2021-11-18 136,500 -10,000 0.01 1,085,475,283 827,190 6.060 2021-11-16
525 2021-11-17 146,500 -5,000 0.01 1,085,475,283 865,815 5.910 2021-11-15
526 2021-11-15 151,500 -14,000 0.01 1,085,475,283 880,215 5.810 2021-11-11
527 2021-11-12 165,500 1,000 0.02 1,085,475,283 949,970 5.740 2021-11-10
528 2021-11-10 164,500 10,000 0.02 1,085,475,283 932,715 5.670 2021-11-08
529 2021-11-09 154,500 4,000 0.01 1,085,475,283 845,115 5.470 2021-11-05
530 2021-11-05 150,500 1,000 0.01 1,085,475,283 821,730 5.460 2021-11-03
531 2021-11-04 149,500 -1,500 0.01 1,085,475,283 811,785 5.430 2021-11-02
532 2021-11-03 151,000 9,000 0.01 1,085,475,283 824,460 5.460 2021-11-01
533 2021-11-02 142,000 7,000 0.01 1,085,475,283 809,400 5.700 2021-10-29
534 2021-11-01 135,000 42,000 0.01 1,085,475,283 787,050 5.830 2021-10-28
535 2021-10-29 93,000 1,000 0.01 1,085,475,283 564,510 6.070 2021-10-27
536 2021-10-27 92,000 7,500 0.01 1,085,475,283 559,360 6.080 2021-10-25
537 2021-10-26 84,500 9,000 0.01 1,085,475,283 541,645 6.410 2021-10-22
538 2021-10-25 75,500 12,000 0.01 1,085,475,283 469,610 6.220 2021-10-21
539 2021-10-22 63,500 -8,500 0.01 1,085,475,283 405,130 6.380 2021-10-20
540 2021-10-21 72,000 6,500 0.01 1,085,475,283 460,080 6.390 2021-10-19
541 2021-10-20 65,500 12,000 0.01 1,085,475,283 411,340 6.280 2021-10-18
542 2021-10-19 53,500 15,500 0.00 1,085,475,283 335,980 6.280 2021-10-15
543 2021-10-18 38,000 -16,000 0.00 1,085,475,283 250,420 6.590 2021-10-12
544 2021-10-15 54,000 -15,000 0.00 1,085,475,283 354,780 6.570 2021-10-11
545 2021-10-12 69,000 17,500 0.01 1,085,475,283 442,290 6.410 2021-10-08
546 2021-10-11 51,500 11,500 0.00 1,085,475,283 324,965 6.310 2021-10-07
547 2021-10-08 40,000 38,000 0.00 1,085,475,283 247,200 6.180 2021-10-06
548 2021-10-07 2,000 -50,000 0.00 1,085,475,283 13,320 6.660 2021-10-05
549 2021-10-06 52,000 9,000 0.00 1,085,475,283 373,360 7.180 2021-10-04
550 2021-10-05 43,000 5,000 0.00 1,085,475,283 328,950 7.650 2021-09-30
551 2021-09-30 38,000 -2,500 0.00 1,085,475,283 297,920 7.840 2021-09-28
552 2021-09-28 40,500 -3,500 0.00 1,085,467,463 312,255 7.710 2021-09-24
553 2021-09-27 44,000 -3,000 0.00 1,085,467,463 340,120 7.730 2021-09-23
554 2021-09-24 47,000 -3,000 0.00 1,085,467,463 356,730 7.590 2021-09-21
555 2021-09-23 50,000 -1,000 0.00 1,085,467,463 367,000 7.340 2021-09-20
556 2021-09-21 51,000 -8,000 0.00 1,085,467,463 374,850 7.350 2021-09-17
557 2021-09-20 59,000 22,000 0.01 1,085,467,463 408,280 6.920 2021-09-16
558 2021-09-16 37,000 20,000 0.00 1,085,467,463 277,130 7.490 2021-09-14
559 2021-09-15 17,000 2,000 0.00 1,085,467,463 131,070 7.710 2021-09-13
560 2021-09-14 15,000 2,000 0.00 1,085,467,463 118,200 7.880 2021-09-10
561 2021-09-13 13,000 2,500 0.00 1,085,467,463 99,190 7.630 2021-09-09
562 2021-09-09 10,500 3,500 0.00 1,085,467,463 81,480 7.760 2021-09-07
563 2021-09-07 7,000 -4,500 0.00 1,085,467,463 53,760 7.680 2021-09-03
564 2021-09-06 11,500 -3,500 0.00 1,085,467,463 85,330 7.420 2021-09-02
565 2021-09-03 15,000 -29,000 0.00 1,085,467,463 113,250 7.550 2021-09-01
566 2021-09-02 44,000 -13,000 0.00 1,085,467,463 302,280 6.870 2021-08-31
567 2021-08-31 57,000 -15,500 0.01 1,085,467,463 377,340 6.620 2021-08-27
568 2021-08-30 72,500 3,000 0.01 1,085,467,463 450,225 6.210 2021-08-26
569 2021-08-26 69,500 -2,000 0.01 1,085,467,463 428,815 6.170 2021-08-24
570 2021-08-25 71,500 15,000 0.01 1,085,467,463 420,420 5.880 2021-08-23
571 2021-08-24 56,500 2,000 0.01 1,085,467,463 341,825 6.050 2021-08-20
572 2021-08-23 54,500 4,500 0.01 1,085,467,463 334,630 6.140 2021-08-19
573 2021-08-20 50,000 19,000 0.00 1,085,467,463 317,500 6.350 2021-08-18
574 2021-08-19 31,000 21,500 0.00 1,085,467,463 199,950 6.450 2021-08-17
575 2021-08-18 9,500 3,000 0.00 1,085,467,463 67,260 7.080 2021-08-16
576 2021-08-13 6,500 -3,000 0.00 1,085,467,463 47,515 7.310 2021-08-11
577 2021-08-12 9,500 -14,000 0.00 1,085,467,463 69,160 7.280 2021-08-10
578 2021-08-11 23,500 -6,000 0.00 1,085,467,463 163,560 6.960 2021-08-09
579 2021-08-09 29,500 -16,500 0.00 1,085,467,463 196,175 6.650 2021-08-05
580 2021-08-06 46,000 11,000 0.00 1,085,467,463 308,200 6.700 2021-08-04
581 2021-08-05 35,000 1,500 0.00 1,085,467,463 243,250 6.950 2021-08-03
582 2021-08-04 33,500 -42,000 0.00 1,085,467,463 237,515 7.090 2021-08-02
583 2021-08-02 75,500 -6,500 0.01 1,085,467,463 533,030 7.060 2021-07-29
584 2021-07-29 82,000 -500 0.01 1,085,467,463 523,160 6.380 2021-07-27
585 2021-07-28 82,500 74,500 0.01 1,085,467,463 557,700 6.760 2021-07-26
586 2021-07-27 8,000 6,000 0.00 1,085,467,463 62,720 7.840 2021-07-23
587 2021-07-22 2,000 -272,000 0.00 1,085,467,463 16,200 8.100 2021-07-20
588 2021-07-21 274,000 -4,000 0.03 1,085,467,463 2,192,000 8.000 2021-07-19
589 2021-07-20 278,000 -1,500 0.03 1,085,467,463 2,365,780 8.510 2021-07-16
590 2021-07-19 279,500 500 0.03 1,085,467,463 2,426,060 8.680 2021-07-15
591 2021-07-16 279,000 -1,000 0.03 1,085,467,463 2,427,300 8.700 2021-07-14
592 2021-07-15 280,000 -4,000 0.03 1,085,467,463 2,408,000 8.600 2021-07-13
593 2021-07-14 284,000 -5,000 0.03 1,085,467,463 2,416,840 8.510 2021-07-12
594 2021-07-13 289,000 -14,500 0.03 1,085,467,463 2,384,250 8.250 2021-07-09
595 2021-07-12 303,500 8,500 0.03 1,085,467,463 2,367,300 7.800 2021-07-08
596 2021-07-09 295,000 173,500 0.03 1,085,467,463 2,413,100 8.180 2021-07-07
597 2021-07-08 121,500 2,000 0.01 1,085,467,463 902,745 7.430 2021-07-06
598 2021-07-06 119,500 23,000 0.01 1,085,467,463 935,685 7.830 2021-07-02
599 2021-07-05 96,500 -3,500 0.01 1,085,467,463 785,510 8.140 2021-06-30
600 2021-07-02 100,000 12,500 0.01 1,085,467,463 856,000 8.560 2021-06-29
601 2021-06-30 87,500 6,000 0.01 1,085,467,463 716,625 8.190 2021-06-28
602 2021-06-28 81,500 1,500 0.01 1,085,427,880 673,190 8.260 2021-06-24
603 2021-06-25 80,000 12,500 0.01 1,085,427,880 656,800 8.210 2021-06-23
604 2021-06-22 67,500 11,000 0.01 1,085,427,880 560,250 8.300 2021-06-18
605 2021-06-21 56,500 -3,500 0.01 1,085,427,880 485,900 8.600 2021-06-17
606 2021-06-18 60,000 12,500 0.01 1,085,427,880 519,000 8.650 2021-06-16
607 2021-06-17 47,500 2,000 0.00 1,085,427,880 403,750 8.500 2021-06-15
608 2021-06-16 45,500 -19,000 0.00 1,085,427,880 389,935 8.570 2021-06-11
609 2021-06-15 64,500 -20,500 0.01 1,085,427,880 553,410 8.580 2021-06-10
610 2021-06-11 85,000 5,500 0.01 1,085,427,880 748,850 8.810 2021-06-09
611 2021-06-10 79,500 11,000 0.01 1,085,427,880 693,240 8.720 2021-06-08
612 2021-06-09 68,500 17,000 0.01 1,085,427,880 613,075 8.950 2021-06-07
613 2021-06-08 51,500 27,000 0.00 1,085,427,880 468,135 9.090 2021-06-04
614 2021-06-07 24,500 4,000 0.00 1,085,427,880 229,810 9.380 2021-06-03
615 2021-06-04 20,500 -1,500 0.00 1,085,427,880 194,135 9.470 2021-06-02
616 2021-06-03 22,000 20,000 0.00 1,085,427,880 206,140 9.370 2021-06-01
617 2021-06-02 2,000 -112,000 0.00 1,085,427,880 18,480 9.240 2021-05-31
618 2021-06-01 114,000 14,000 0.01 1,085,427,880 1,046,520 9.180 2021-05-28
619 2021-05-31 100,000 -14,000 0.01 1,085,427,880 983,000 9.830 2021-05-27
620 2021-05-28 114,000 5,500 0.01 1,085,397,136 1,075,020 9.430 2021-05-26
621 2021-05-27 108,500 -10,500 0.01 1,085,397,136 1,063,300 9.800 2021-05-25
622 2021-05-26 119,000 -21,000 0.01 1,085,397,136 1,092,420 9.180 2021-05-24
623 2021-05-25 140,000 138,000 0.01 1,085,397,136 1,400,000 10.00 2021-05-21
624 2021-05-24 2,000 -471,000 0.00 1,085,397,136 23,520 11.76 2021-05-20
625 2021-05-21 473,000 -15,000 0.04 1,085,397,136 5,657,080 11.96 2021-05-18
626 2021-05-18 488,000 14,000 0.04 1,085,397,136 5,377,760 11.02 2021-05-14
627 2021-05-17 474,000 4,000 0.04 1,085,397,136 5,223,480 11.02 2021-05-13
628 2021-05-14 470,000 -18,000 0.04 1,085,397,136 5,555,400 11.82 2021-05-12
629 2021-05-13 488,000 -9,500 0.04 1,085,397,136 5,475,360 11.22 2021-05-11
630 2021-05-12 497,500 19,500 0.05 1,085,397,136 5,462,550 10.98 2021-05-10
631 2021-05-11 478,000 -2,000 0.04 1,085,397,136 5,678,640 11.88 2021-05-07
632 2021-05-10 480,000 10,000 0.04 1,085,397,136 5,702,400 11.88 2021-05-06
633 2021-05-07 470,000 -2,500 0.04 1,085,397,136 5,668,200 12.06 2021-05-05
634 2021-05-05 472,500 2,000 0.04 1,085,397,136 5,679,450 12.02 2021-05-03
635 2021-05-04 470,500 -1,000 0.04 1,085,397,136 5,702,460 12.12 2021-04-30
636 2021-04-30 471,500 1,000 0.04 1,085,397,136 5,771,160 12.24 2021-04-28
637 2021-04-28 470,500 -9,000 0.04 1,085,392,136 5,843,610 12.42 2021-04-26
638 2021-04-27 479,500 -26,500 0.04 1,085,392,136 5,840,310 12.18 2021-04-23
639 2021-04-26 506,000 -26,500 0.05 1,085,392,136 6,011,280 11.88 2021-04-22
640 2021-04-23 532,500 28,500 0.05 1,085,392,136 6,443,250 12.10 2021-04-21
641 2021-04-22 504,000 16,500 0.05 1,085,392,136 6,300,000 12.50 2021-04-20
642 2021-04-21 487,500 143,500 0.04 1,085,392,136 5,898,750 12.10 2021-04-19
643 2021-04-20 344,000 -22,500 0.03 1,085,392,136 4,891,680 14.22 2021-04-16
644 2021-04-19 366,500 -3,500 0.03 1,085,392,136 5,174,980 14.12 2021-04-15
645 2021-04-16 370,000 -2,000 0.03 1,085,392,136 5,224,400 14.12 2021-04-14
646 2021-04-15 372,000 5,000 0.03 1,085,392,136 5,022,000 13.50 2021-04-13
647 2021-04-14 367,000 58,000 0.03 1,085,392,136 4,976,520 13.56 2021-04-12
648 2021-04-13 309,000 63,500 0.03 1,085,392,136 4,851,300 15.70 2021-04-09
649 2021-04-09 245,500 6,500 0.02 1,085,392,136 3,962,370 16.14 2021-04-07
650 2021-04-08 239,000 -19,000 0.02 1,085,392,136 4,110,800 17.20 2021-04-01
651 2021-04-07 258,000 -18,000 0.02 1,085,392,136 4,060,920 15.74 2021-03-31
652 2021-04-01 276,000 -1,500 0.03 1,085,392,136 4,576,080 16.58 2021-03-30
653 2021-03-31 277,500 3,000 0.03 1,085,392,136 4,434,450 15.98 2021-03-29
654 2021-03-30 274,500 -11,500 0.03 1,085,392,136 4,446,900 16.20 2021-03-26
655 2021-03-26 286,000 -20,000 0.03 1,085,392,136 4,587,440 16.04 2021-03-24
656 2021-03-25 306,000 13,500 0.03 1,085,392,136 4,957,200 16.20 2021-03-23
657 2021-03-23 292,500 3,500 0.03 1,085,392,136 4,914,000 16.80 2021-03-19
658 2021-03-22 289,000 4,000 0.03 1,085,392,136 5,040,160 17.44 2021-03-18
659 2021-03-19 285,000 2,000 0.03 1,085,392,136 4,919,100 17.26 2021-03-17
660 2021-03-18 283,000 8,500 0.03 1,085,392,136 4,878,920 17.24 2021-03-16
661 2021-03-17 274,500 17,000 0.03 1,085,392,136 4,567,680 16.64 2021-03-15
662 2021-03-16 257,500 53,500 0.02 1,085,392,136 4,526,850 17.58 2021-03-12
663 2021-03-15 204,000 10,000 0.02 1,085,392,136 3,904,560 19.14 2021-03-11
664 2021-03-12 194,000 -18,500 0.02 1,085,392,136 3,585,120 18.48 2021-03-10
665 2021-03-11 212,500 -9,000 0.02 1,085,392,136 3,587,000 16.88 2021-03-09
666 2021-03-10 221,500 67,500 0.02 1,085,392,136 3,712,340 16.76 2021-03-08
667 2021-03-09 154,000 -6,000 0.01 1,085,392,136 2,839,760 18.44 2021-03-05
668 2021-03-08 160,000 45,000 0.01 1,085,392,136 2,707,200 16.92 2021-03-04
669 2021-03-05 115,000 5,000 0.01 1,085,392,136 2,205,700 19.18 2021-03-03
670 2021-03-04 110,000 17,000 0.01 1,085,392,136 2,140,600 19.46 2021-03-02
671 2021-03-03 93,000 7,500 0.01 1,085,392,136 1,846,980 19.86 2021-03-01
672 2021-03-02 85,500 -1,500 0.01 1,085,392,136 1,674,090 19.58 2021-02-26
673 2021-03-01 87,000 -24,500 0.01 1,085,392,136 1,748,700 20.10 2021-02-25
674 2021-02-26 111,500 6,500 0.01 1,085,219,890 2,216,620 19.88 2021-02-24
675 2021-02-25 105,000 1,000 0.01 1,085,219,890 2,247,000 21.40 2021-02-23
676 2021-02-24 104,000 27,000 0.01 1,085,219,890 2,194,400 21.10 2021-02-22
677 2021-02-23 77,000 -37,500 0.01 1,085,219,890 1,832,600 23.80 2021-02-19
678 2021-02-22 114,500 28,500 0.01 1,085,219,890 2,713,650 23.70 2021-02-18
679 2021-02-19 86,000 6,500 0.01 1,085,219,890 2,154,300 25.05 2021-02-17
680 2021-02-18 79,500 8,000 0.01 1,085,219,890 2,019,300 25.40 2021-02-16
681 2021-02-17 71,500 -13,000 0.01 1,085,219,890 1,662,375 23.25 2021-02-10
682 2021-02-16 84,500 7,500 0.01 1,085,219,890 1,930,825 22.85 2021-02-09
683 2021-02-10 77,000 13,500 0.01 1,085,219,890 1,759,450 22.85 2021-02-08
684 2021-02-09 63,500 -27,500 0.01 1,085,219,890 1,435,100 22.60 2021-02-05
685 2021-02-08 91,000 30,000 0.01 1,085,219,890 1,911,000 21.00 2021-02-04
686 2021-02-05 61,000 -1,500 0.01 1,085,219,890 1,299,300 21.30 2021-02-03
687 2021-02-04 62,500 -80,000 0.01 1,085,219,890 1,296,875 20.75 2021-02-02
688 2021-02-03 142,500 -81,000 0.01 1,085,219,890 2,659,050 18.66 2021-02-01
689 2021-02-02 223,500 -6,500 0.02 1,085,219,890 3,839,730 17.18 2021-01-29
690 2021-02-01 230,000 23,000 0.02 1,085,219,890 3,822,600 16.62 2021-01-28
691 2021-01-29 207,000 1,000 0.02 1,085,219,890 3,531,420 17.06 2021-01-27
692 2021-01-28 206,000 15,000 0.02 1,085,219,890 3,600,880 17.48 2021-01-26
693 2021-01-27 191,000 17,000 0.02 1,085,219,890 3,331,040 17.44 2021-01-25
694 2021-01-26 174,000 40,500 0.02 1,085,219,890 3,010,200 17.30 2021-01-22
695 2021-01-25 133,500 31,500 0.01 1,085,219,890 2,346,930 17.58 2021-01-21
696 2021-01-22 102,000 -37,000 0.01 1,085,219,890 1,935,960 18.98 2021-01-20
697 2021-01-21 139,000 -72,000 0.01 1,085,219,890 2,638,220 18.98 2021-01-19
698 2021-01-20 211,000 11,000 0.02 1,085,219,890 3,591,220 17.02 2021-01-18
699 2021-01-19 200,000 11,000 0.02 1,083,789,919 3,356,000 16.78 2021-01-15
700 2021-01-18 189,000 -1,500 0.02 1,083,789,919 3,228,120 17.08 2021-01-14
701 2021-01-15 190,500 12,000 0.02 1,083,789,919 3,242,310 17.02 2021-01-13
702 2021-01-14 178,500 26,000 0.02 1,083,789,919 3,070,200 17.20 2021-01-12
703 2021-01-13 152,500 38,500 0.01 1,083,789,919 2,693,150 17.66 2021-01-11
704 2021-01-12 114,000 -3,000 0.01 1,083,789,919 2,109,000 18.50 2021-01-08
705 2021-01-11 117,000 15,500 0.01 1,083,789,919 2,157,480 18.44 2021-01-07
706 2021-01-08 101,500 -26,500 0.01 1,083,789,919 1,969,100 19.40 2021-01-06
707 2021-01-07 128,000 9,500 0.01 1,083,789,919 2,380,800 18.60 2021-01-05
708 2021-01-06 118,500 -17,500 0.01 1,083,789,919 2,220,690 18.74 2021-01-04
709 2021-01-05 136,000 60,500 0.01 1,083,789,919 2,426,240 17.84 2020-12-30
710 2021-01-04 75,500 4,000 0.01 1,083,789,919 1,351,450 17.90 2020-12-29
711 2020-12-30 71,500 8,000 0.01 1,082,655,731 1,235,520 17.28 2020-12-28
712 2020-12-29 63,500 28,000 0.01 1,082,655,731 1,172,210 18.46 2020-12-23
713 2020-12-28 35,500 1,500 0.00 1,082,655,731 652,490 18.38 2020-12-22
714 2020-12-23 34,000 -500 0.00 1,082,655,731 639,880 18.82 2020-12-21
715 2020-12-22 34,500 -2,000 0.00 1,082,655,731 673,440 19.52 2020-12-18
716 2020-12-21 36,500 2,000 0.00 1,082,655,731 715,400 19.60 2020-12-17
717 2020-12-18 34,500 20,000 0.00 1,082,655,731 676,200 19.60 2020-12-16
718 2020-12-17 14,500 4,500 0.00 1,082,655,731 283,040 19.52 2020-12-15
719 2020-12-16 10,000 -18,000 0.00 1,082,655,731 195,000 19.50 2020-12-14
720 2020-12-15 28,000 12,000 0.00 1,082,655,731 527,520 18.84 2020-12-11
721 2020-12-14 16,000 3,000 0.00 1,082,655,731 297,280 18.58 2020-12-10
722 2020-12-11 13,000 1,500 0.00 1,082,655,731 238,420 18.34 2020-12-09
723 2020-12-10 11,500 10,000 0.00 1,082,655,731 202,630 17.62 2020-12-08
724 2020-12-08 1,500 -9,500 0.00 1,082,655,731 27,450 18.30 2020-12-04
725 2020-12-07 11,000 -1,000 0.00 1,082,655,731 197,780 17.98 2020-12-03
726 2020-12-04 12,000 -55,000 0.00 1,082,655,731 206,400 17.20 2020-12-02
727 2020-12-03 67,000 -7,500 0.01 1,082,655,731 1,046,540 15.62 2020-12-01
728 2020-12-02 74,500 -15,000 0.01 1,082,655,731 1,133,890 15.22 2020-11-30
729 2020-12-01 89,500 -2,500 0.01 1,082,655,731 1,349,660 15.08 2020-11-27
730 2020-11-30 92,000 4,500 0.01 1,082,655,731 1,409,440 15.32 2020-11-26
731 2020-11-27 87,500 22,500 0.01 1,081,554,215 1,312,500 15.00 2020-11-25
732 2020-11-26 65,000 -2,000 0.01 1,081,554,215 1,015,300 15.62 2020-11-24
733 2020-11-25 67,000 12,500 0.01 1,081,554,215 1,070,660 15.98 2020-11-23
734 2020-11-24 54,500 2,500 0.01 1,081,554,215 874,180 16.04 2020-11-20
735 2020-11-23 52,000 -1,000 0.00 1,081,554,215 849,680 16.34 2020-11-19
736 2020-11-19 53,000 -12,000 0.00 1,081,554,215 828,920 15.64 2020-11-17
737 2020-11-18 65,000 11,000 0.01 1,081,554,215 1,002,300 15.42 2020-11-16
738 2020-11-17 54,000 -15,000 0.00 1,081,554,215 812,160 15.04 2020-11-13
739 2020-11-16 69,000 -500 0.01 1,081,554,215 1,069,500 15.50 2020-11-12
740 2020-11-13 69,500 31,000 0.01 1,081,554,215 1,035,550 14.90 2020-11-11
741 2020-11-12 38,500 -5,000 0.00 1,081,554,215 582,890 15.14 2020-11-10
742 2020-11-11 43,500 8,000 0.00 1,081,554,215 649,020 14.92 2020-11-09
743 2020-11-09 35,500 -9,500 0.00 1,081,554,215 518,300 14.60 2020-11-05
744 2020-11-05 45,000 30,000 0.00 1,081,554,215 617,400 13.72 2020-11-03
745 2020-11-04 15,000 -3,500 0.00 1,081,554,215 215,400 14.36 2020-11-02
746 2020-11-03 18,500 -37,000 0.00 1,081,554,215 244,940 13.24 2020-10-30
747 2020-11-02 55,500 -2,000 0.01 1,081,554,215 773,670 13.94 2020-10-29
748 2020-10-30 57,500 -31,500 0.01 1,081,747,663 790,050 13.74 2020-10-28
749 2020-10-29 89,000 24,000 0.01 1,081,747,663 1,192,600 13.40 2020-10-27
750 2020-10-28 65,000 34,500 0.01 1,081,747,663 815,100 12.54 2020-10-23
751 2020-10-27 30,500 -9,000 0.00 1,081,554,215 351,970 11.54 2020-10-22
752 2020-10-23 39,500 1,500 0.00 1,081,554,215 437,660 11.08 2020-10-21
753 2020-10-21 38,000 10,000 0.00 1,081,554,215 400,520 10.54 2020-10-19
754 2020-10-19 28,000 28,000 0.00 1,081,554,215 306,320 10.94 2020-10-15
755 2020-10-16 0 -10,000 0.00 1,081,554,215 0 11.20 2020-10-14
756 2020-10-15 10,000 -6,500 0.00 1,081,554,215 114,000 11.40 2020-10-12
757 2020-10-14 16,500 -10,000 0.00 1,081,554,215 179,190 10.86 2020-10-09
758 2020-10-12 26,500 16,500 0.00 1,081,554,215 296,270 11.18 2020-10-08
759 2020-10-09 10,000 -65,500 0.00 1,081,554,215 102,200 10.22 2020-10-07
760 2020-10-08 75,500 10,000 0.01 1,081,554,215 741,410 9.820 2020-10-06
761 2020-10-06 65,500 10,500 0.01 1,081,554,215 623,560 9.520 2020-09-30
762 2020-10-05 55,000 4,000 0.01 1,081,554,215 517,000 9.400 2020-09-29
763 2020-09-29 51,000 -10,000 0.00 1,081,554,215 467,670 9.170 2020-09-25
764 2020-09-25 61,000 10,000 0.01 1,081,554,215 582,550 9.550 2020-09-23
765 2020-09-24 51,000 -5,000 0.00 1,081,554,215 491,640 9.640 2020-09-22
766 2020-09-22 56,000 -23,500 0.01 1,081,554,215 560,000 10.00 2020-09-18
767 2020-09-21 79,500 -1,000 0.01 1,081,554,215 775,125 9.750 2020-09-17
768 2020-09-18 80,500 4,500 0.01 1,081,554,215 780,850 9.700 2020-09-16
769 2020-09-17 76,000 4,000 0.01 1,081,554,215 731,880 9.630 2020-09-15
770 2020-09-15 72,000 1,000 0.01 1,081,554,215 631,440 8.770 2020-09-11
771 2020-09-11 71,000 -500 0.01 1,081,554,215 619,120 8.720 2020-09-09
772 2020-09-10 71,500 -2,000 0.01 1,081,554,215 632,775 8.850 2020-09-08
773 2020-09-09 73,500 -10,000 0.01 1,081,554,215 669,585 9.110 2020-09-07
774 2020-09-08 83,500 24,000 0.01 1,081,554,215 802,435 9.610 2020-09-04
775 2020-09-07 59,500 -3,000 0.01 1,081,554,215 582,505 9.790 2020-09-03
776 2020-09-04 62,500 -16,000 0.01 1,081,554,215 612,500 9.800 2020-09-02
777 2020-09-03 78,500 18,000 0.01 1,081,554,215 776,365 9.890 2020-09-01
778 2020-09-02 60,500 26,000 0.01 1,081,554,215 580,195 9.590 2020-08-31
779 2020-09-01 34,500 -7,500 0.00 1,081,554,215 344,655 9.990 2020-08-28
780 2020-08-31 42,000 20,000 0.00 1,081,554,215 381,780 9.090 2020-08-27
781 2020-08-25 22,000 4,500 0.00 1,081,554,215 183,260 8.330 2020-08-21
782 2020-08-18 17,500 -20,000 0.00 1,081,554,215 147,875 8.450 2020-08-14
783 2020-08-17 37,500 -5,000 0.00 1,081,554,215 319,500 8.520 2020-08-13
784 2020-08-13 42,500 25,500 0.00 1,081,554,215 334,050 7.860 2020-08-11
785 2020-08-07 17,000 5,000 0.00 1,081,554,215 130,050 7.650 2020-08-05
786 2020-07-30 12,000 -4,000 0.00 1,081,554,215 96,720 8.060 2020-07-28
787 2020-07-27 16,000 -10,000 0.00 1,081,554,215 128,160 8.010 2020-07-23
788 2020-07-23 26,000 -3,000 0.00 1,081,554,215 205,660 7.910 2020-07-21
789 2020-07-22 29,000 -3,000 0.00 1,081,554,215 225,620 7.780 2020-07-20
790 2020-07-20 32,000 5,000 0.00 1,081,554,215 238,720 7.460 2020-07-16
791 2020-07-16 27,000 10,000 0.00 1,081,554,215 213,570 7.910 2020-07-14
792 2020-07-15 17,000 1,000 0.00 1,081,554,215 139,740 8.220 2020-07-13
793 2020-07-14 16,000 -9,500 0.00 1,081,554,215 131,680 8.230 2020-07-10
794 2020-07-10 25,500 -8,500 0.00 1,081,554,215 214,200 8.400 2020-07-08
795 2020-07-09 34,000 -3,000 0.00 1,081,554,215 285,940 8.410 2020-07-07
796 2020-07-07 37,000 -2,000 0.00 1,081,554,215 288,600 7.800 2020-07-03
797 2020-07-06 39,000 -2,000 0.00 1,081,554,215 304,200 7.800 2020-07-02
798 2020-07-03 41,000 -3,500 0.00 1,081,554,215 313,240 7.640 2020-06-30
799 2020-07-02 44,500 2,000 0.00 1,081,554,215 322,625 7.250 2020-06-29
800 2020-06-30 42,500 -40,000 0.00 1,081,554,215 322,150 7.580 2020-06-26
801 2020-06-29 82,500 -1,000 0.01 1,081,554,215 632,775 7.670 2020-06-24
802 2020-06-26 83,500 10,000 0.01 1,081,554,215 631,260 7.560 2020-06-23
803 2020-06-23 73,500 23,500 0.01 1,081,554,215 558,600 7.600 2020-06-19
804 2020-06-19 50,000 -11,000 0.00 1,081,554,215 371,000 7.420 2020-06-17
805 2020-06-18 61,000 23,000 0.01 1,081,554,215 455,670 7.470 2020-06-16
806 2020-06-17 38,000 13,000 0.00 1,081,554,215 281,960 7.420 2020-06-15
807 2020-06-16 25,000 10,000 0.00 1,081,554,215 207,250 8.290 2020-06-12
808 2020-06-15 15,000 10,000 0.00 1,081,554,215 128,550 8.570 2020-06-11
809 2020-06-11 5,000 5,000 0.00 1,081,554,215 43,000 8.600 2020-06-09
810 2020-05-25 0 -140,500 0.00 1,081,554,215 0 8.800 2020-05-21
811 2020-05-21 140,500 -10,000 0.01 1,081,554,215 1,236,400 8.800 2020-05-19
812 2020-05-20 150,500 -16,000 0.01 1,081,554,215 1,249,150 8.300 2020-05-18
813 2020-05-18 166,500 6,000 0.02 1,081,554,215 1,282,050 7.700 2020-05-14
814 2020-05-14 160,500 5,500 0.01 1,081,554,215 1,264,740 7.880 2020-05-12
815 2020-05-13 155,000 65,000 0.01 1,081,554,215 1,244,650 8.030 2020-05-11
816 2020-05-11 90,000 -14,500 0.01 1,081,554,215 709,200 7.880 2020-05-07
817 2020-05-08 104,500 8,500 0.01 1,081,554,215 783,750 7.500 2020-05-06
818 2020-05-07 96,000 -4,500 0.01 1,081,554,215 710,400 7.400 2020-05-05
819 2020-05-05 100,500 -6,000 0.01 1,081,554,215 709,530 7.060 2020-04-29
820 2020-05-04 106,500 20,000 0.01 1,081,554,215 754,020 7.080 2020-04-28
821 2020-04-23 86,500 10,000 0.01 1,081,547,533 576,955 6.670 2020-04-21
822 2020-04-22 76,500 -6,000 0.01 1,081,547,533 524,790 6.860 2020-04-20
823 2020-04-21 82,500 20,000 0.01 1,081,547,533 558,525 6.770 2020-04-17
824 2020-04-06 62,500 5,000 0.01 1,081,547,533 350,000 5.600 2020-04-02
825 2020-04-02 57,500 6,500 0.01 1,081,547,533 340,975 5.930 2020-03-31
826 2020-03-30 51,000 3,000 0.00 1,081,547,533 306,510 6.010 2020-03-26
827 2020-03-27 48,000 30,000 0.00 1,081,547,533 305,280 6.360 2020-03-25
828 2020-03-17 18,000 2,000 0.00 1,081,547,533 121,500 6.750 2020-03-13
829 2020-03-16 16,000 -8,500 0.00 1,081,547,533 112,960 7.060 2020-03-12
830 2020-02-27 24,500 10,000 0.00 1,081,547,533 192,325 7.850 2020-02-25
831 2020-02-20 14,500 6,000 0.00 1,081,547,533 120,060 8.280 2020-02-18
832 2020-02-19 8,500 -2,500 0.00 1,081,547,533 72,930 8.580 2020-02-17
833 2020-02-14 11,000 2,500 0.00 1,081,547,533 94,160 8.560 2020-02-12
834 2020-02-13 8,500 -2,000 0.00 1,081,547,533 69,445 8.170 2020-02-11
835 2020-02-12 10,500 2,000 0.00 1,081,547,533 83,055 7.910 2020-02-10
836 2020-02-10 8,500 -2,000 0.00 1,081,547,533 72,165 8.490 2020-02-06
837 2020-01-29 10,500 2,000 0.00 1,080,688,040 100,695 9.590 2020-01-22
838 2020-01-21 8,500 8,500 0.00 1,080,688,040 89,080 10.48 2020-01-17
839 2019-10-09 0 -4,500 0.00 1,080,688,040 0 10.18 2019-10-04
840 2019-09-09 4,500 -1,500 0.00 1,080,688,040 46,620 10.36 2019-09-05
841 2019-08-09 6,000 1,500 0.00 1,080,688,040 60,240 10.04 2019-08-07
842 2019-07-18 4,500 4,500 0.00 1,079,977,040 50,850 11.30 2019-07-16
843 2019-07-02 0 -1,000 0.00 1,079,977,040 0 10.96 2019-06-27
844 2019-06-24 1,000 -2,000 0.00 1,079,777,040 10,340 10.34 2019-06-20
845 2019-06-13 3,000 1,000 0.00 1,079,777,040 30,300 10.10 2019-06-11
846 2019-06-12 2,000 -1,000 0.00 1,079,777,040 21,200 10.60 2019-06-10
847 2019-06-11 3,000 2,000 0.00 1,079,777,040 29,250 9.750 2019-06-06
848 2019-06-10 1,000 1,000 0.00 1,079,777,040 10,260 10.26 2019-06-05
849 2019-05-20 0 -4,000 0.00 1,076,703,246 0 12.54 2019-05-16
850 2019-05-15 4,000 4,000 0.00 1,076,703,246 49,200 12.30 2019-05-10
851 2019-02-25 0 -5,000 0.00 1,076,453,246 0 14.02 2019-02-21
852 2019-02-18 5,000 5,000 0.00 1,076,453,246 60,500 12.10 2019-02-14
853 2018-11-13 0 -6,500 0.00 1,075,943,928 0 10.94 2018-11-09
854 2018-11-12 6,500 6,500 0.00 1,075,943,928 73,580 11.32 2018-11-08
855 2018-11-07 0 -8,000 0.00 1,075,943,928 0 11.90 2018-11-05
856 2018-10-31 8,000 -2,000 0.00 1,075,943,928 78,320 9.790 2018-10-29
857 2018-10-24 10,000 6,000 0.00 1,075,908,261 104,200 10.42 2018-10-22
858 2018-10-23 4,000 4,000 0.00 1,075,908,261 39,600 9.900 2018-10-19
859 2018-10-12 0 -1,000 0.00 1,075,908,261 0 10.84 2018-10-10
860 2018-10-11 1,000 -6,000 0.00 1,075,908,261 11,180 11.18 2018-10-09
861 2018-10-09 7,000 2,000 0.00 1,075,908,261 74,340 10.62 2018-10-05
862 2018-10-05 5,000 2,000 0.00 1,075,908,261 56,500 11.30 2018-10-03
863 2018-10-02 3,000 -6,000 0.00 1,075,908,261 35,760 11.92 2018-09-27
864 2018-09-28 9,000 -12,000 0.00 1,075,767,746 108,000 12.00 2018-09-26
865 2018-09-27 21,000 18,000 0.00 1,075,767,746 241,080 11.48 2018-09-24
866 2018-09-26 3,000 -2,000 0.00 1,075,767,746 36,240 12.08 2018-09-21
867 2018-09-20 5,000 2,000 0.00 1,075,767,746 56,100 11.22 2018-09-18
868 2018-09-18 3,000 -12,000 0.00 1,075,767,746 35,820 11.94 2018-09-14
869 2018-09-17 15,000 -2,000 0.00 1,075,767,746 159,300 10.62 2018-09-13
870 2018-09-13 17,000 2,000 0.00 1,075,767,746 171,360 10.08 2018-09-11
871 2018-09-12 15,000 2,000 0.00 1,075,767,746 161,400 10.76 2018-09-10
872 2018-09-10 13,000 2,000 0.00 1,075,767,746 148,200 11.40 2018-09-06
873 2018-08-31 11,000 -1,500 0.00 1,075,767,746 133,760 12.16 2018-08-29
874 2018-08-30 12,500 5,500 0.00 1,075,767,746 158,000 12.64 2018-08-28
875 2018-08-23 7,000 6,500 0.00 1,075,767,746 95,760 13.68 2018-08-21
876 2018-08-21 500 500 0.00 1,075,767,746 6,220 12.44 2018-08-17
877 2018-08-06 0 -6,000 0.00 1,075,767,746 0 15.88 2018-08-02
878 2018-07-31 6,000 -3,000 0.00 1,075,767,746 104,880 17.48 2018-07-27
879 2018-07-30 9,000 -6,000 0.00 1,075,767,746 155,880 17.32 2018-07-26
880 2018-07-18 15,000 6,000 0.00 1,075,767,746 255,300 17.02 2018-07-16
881 2018-07-12 9,000 -2,000 0.00 1,075,767,746 142,560 15.84 2018-07-10
882 2018-07-09 11,000 -6,000 0.00 1,075,767,746 172,040 15.64 2018-07-05
883 2018-07-05 17,000 2,000 0.00 1,075,767,746 276,080 16.24 2018-07-03
884 2018-07-04 15,000 6,000 0.00 1,075,767,746 257,100 17.14 2018-06-29
885 2018-06-29 9,000 6,000 0.00 1,075,767,746 147,780 16.42 2018-06-27
886 2018-06-15 3,000 3,000 0.00 1,075,767,746 51,000 17.00 2018-06-13
887 2018-05-29 0 -10,000 0.00 1,074,435,667 0 15.84 2018-05-25
888 2018-05-21 10,000 10,000 0.00 1,072,848,167 140,000 14.00 2018-05-17
889 2018-05-17 0 -43,500 0.00 1,072,848,167 0 13.80 2018-05-15
890 2018-05-09 43,500 -500 0.00 1,072,848,167 595,950 13.70 2018-05-07
891 2018-05-02 44,000 10,000 0.00 1,072,848,167 608,080 13.82 2018-04-27
892 2018-03-29 34,000 3,000 0.00 1,072,524,169 524,280 15.42 2018-03-27
893 2018-03-20 31,000 10,000 0.00 1,072,524,169 490,420 15.82 2018-03-16
894 2018-03-15 21,000 -4,000 0.00 1,072,524,169 357,000 17.00 2018-03-13
895 2018-03-13 25,000 -2,000 0.00 1,072,524,169 424,000 16.96 2018-03-09
896 2018-03-09 27,000 4,000 0.00 1,072,524,169 445,500 16.50 2018-03-07
897 2018-03-05 23,000 -8,000 0.00 1,072,524,169 349,140 15.18 2018-03-01
898 2018-03-02 31,000 8,000 0.00 1,072,524,169 455,080 14.68 2018-02-28
899 2018-02-05 23,000 -4,000 0.00 1,072,524,169 353,280 15.36 2018-02-01
900 2018-01-24 27,000 -27,000 0.00 1,072,458,942 382,320 14.16 2018-01-22
901 2018-01-23 54,000 -2,500 0.01 1,072,458,942 753,840 13.96 2018-01-19
902 2018-01-22 56,500 2,000 0.01 1,072,458,942 767,270 13.58 2018-01-18
903 2018-01-19 54,500 5,000 0.01 1,072,458,942 740,110 13.58 2018-01-17
904 2018-01-17 49,500 -6,000 0.00 1,072,458,942 661,320 13.36 2018-01-15
905 2018-01-16 55,500 2,000 0.01 1,072,458,942 752,580 13.56 2018-01-12
906 2018-01-12 53,500 2,000 0.00 1,072,458,942 740,440 13.84 2018-01-10
907 2018-01-11 51,500 -2,000 0.00 1,072,458,942 695,250 13.50 2018-01-09
908 2018-01-10 53,500 4,000 0.00 1,072,458,942 716,900 13.40 2018-01-08
909 2018-01-09 49,500 8,000 0.00 1,072,458,942 673,200 13.60 2018-01-05
910 2018-01-08 41,500 35,500 0.00 1,072,458,942 581,000 14.00 2018-01-04
911 2018-01-03 6,000 -5,000 0.00 1,072,458,942 94,440 15.74 2017-12-29
912 2017-12-14 11,000 5,000 0.00 1,072,446,442 148,060 13.46 2017-12-12
913 2017-11-30 6,000 -500 0.00 1,072,446,442 73,080 12.18 2017-11-28
914 2017-11-10 6,500 -4,000 0.00 1,072,440,170 76,960 11.84 2017-11-08
915 2017-11-07 10,500 500 0.00 1,072,440,170 126,000 12.00 2017-11-03
916 2017-11-03 10,000 4,000 0.00 1,072,440,170 120,800 12.08 2017-11-01
917 2017-10-31 6,000 -1,000 0.00 1,072,440,170 66,480 11.08 2017-10-27
918 2017-10-17 7,000 6,000 0.00 1,072,326,935 70,140 10.02 2017-10-13
919 2017-10-13 1,000 1,000 0.00 1,072,326,935 10,400 10.40 2017-10-11
920 2017-10-09 0 -5,000 0.00 1,072,326,935 0 9.520 2017-10-04
921 2017-09-29 5,000 5,000 0.00 1,069,001,753 47,200 9.440 2017-09-27
922 2017-09-12 0 -15,500 0.00 1,069,001,753 0 7.960 2017-09-08
923 2017-09-11 15,500 10,000 0.00 1,069,001,753 120,280 7.760 2017-09-07
924 2017-08-24 5,500 -2,000 0.00 1,069,001,753 44,440 8.080 2017-08-21
925 2017-08-16 7,500 2,000 0.00 1,069,001,753 59,100 7.880 2017-08-14
926 2017-07-19 5,500 5,500 0.00 1,069,001,753 41,690 7.580 2017-07-17
927 2017-05-19 0 -500 0.00 1,068,171,934 0 7.510 2017-05-17
928 2017-05-12 500 500 0.00 1,068,171,934 3,775 7.550 2017-05-10
929 2017-05-10 0 -500 0.00 1,068,171,934 0 6.990 2017-05-08
930 2017-05-09 500 500 0.00 1,068,171,934 3,595 7.190 2017-05-05
931 2016-03-17 0 -6,000 0.00 1,064,250,879 0 3.990 2016-03-15
932 2016-03-15 6,000 6,000 0.00 1,064,250,879 23,280 3.880 2016-03-11
933 2014-12-29 0 -10,000 0.00 1,054,364,152 0 4.700 2014-12-22

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top