CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

呷哺呷哺餐飲管理(中國)控股有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00520  2014-12-17    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BANK OF COMMUNICATIONS TRUSTEE LIMITED 交通銀行信託有限公司

CCASSID: C00002

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-04-21 0.445 2026-04-17
2 2026-04-20 0.450 2026-04-16
3 2026-04-10 3,099,000 84,500 0.29 1,086,174,481 1,348,065 0.435 2026-04-08
4 2026-03-17 3,014,500 54,000 0.28 1,086,174,481 1,808,700 0.600 2026-03-13
5 2026-03-16 2,960,500 -2,500 0.27 1,086,174,481 1,835,510 0.620 2026-03-12
6 2026-03-11 2,963,000 25,000 0.27 1,086,174,481 1,837,060 0.620 2026-03-09
7 2026-03-09 2,938,000 -40,000 0.27 1,086,174,481 2,085,980 0.710 2026-03-05
8 2026-03-04 2,978,000 -20,000 0.27 1,086,174,481 2,114,380 0.710 2026-03-02
9 2026-03-02 2,998,000 -2,000 0.28 1,086,174,481 2,218,520 0.740 2026-02-26
10 2026-02-25 3,000,000 -10,000 0.28 1,086,174,481 2,250,000 0.750 2026-02-23
11 2026-02-24 3,010,000 -5,000 0.28 1,086,174,481 2,257,500 0.750 2026-02-20
12 2026-02-13 3,015,000 20,000 0.28 1,086,174,481 2,291,400 0.760 2026-02-11
13 2026-02-12 2,995,000 -59,000 0.28 1,086,174,481 2,306,150 0.770 2026-02-10
14 2026-02-11 3,054,000 -7,000 0.28 1,086,174,481 2,321,040 0.760 2026-02-09
15 2026-02-10 3,061,000 59,000 0.28 1,086,174,481 2,356,970 0.770 2026-02-06
16 2026-02-05 3,002,000 -21,000 0.28 1,086,174,481 2,281,520 0.760 2026-02-03
17 2026-02-02 3,023,000 -23,000 0.28 1,086,174,481 2,418,400 0.800 2026-01-29
18 2026-01-30 3,046,000 21,000 0.28 1,086,174,481 2,284,500 0.750 2026-01-28
19 2026-01-27 3,025,000 30,000 0.28 1,086,174,481 2,359,500 0.780 2026-01-23
20 2026-01-23 2,995,000 10,000 0.28 1,086,174,481 2,246,250 0.750 2026-01-21
21 2026-01-19 2,985,000 -100,000 0.27 1,086,174,481 2,238,750 0.750 2026-01-15
22 2026-01-16 3,085,000 85,000 0.28 1,086,174,481 2,344,600 0.760 2026-01-14
23 2026-01-13 3,000,000 100,000 0.28 1,086,174,481 2,280,000 0.760 2026-01-09
24 2026-01-12 2,900,000 -100,000 0.27 1,086,174,481 2,233,000 0.770 2026-01-08
25 2026-01-08 3,000,000 100,000 0.28 1,086,174,481 2,280,000 0.760 2026-01-06
26 2025-12-22 2,900,000 5,000 0.27 1,086,174,481 2,175,000 0.750 2025-12-18
27 2025-12-15 2,895,000 -80,000 0.27 1,086,174,481 2,316,000 0.800 2025-12-11
28 2025-12-05 2,975,000 40,000 0.27 1,086,174,481 2,261,000 0.760 2025-12-03
29 2025-12-03 2,935,000 20,000 0.27 1,086,174,481 2,259,950 0.770 2025-12-01
30 2025-11-17 2,915,000 -10,000 0.27 1,086,174,481 2,623,500 0.900 2025-11-13
31 2025-10-31 2,925,000 -20,000 0.27 1,086,174,481 2,925,000 1.000 2025-10-28
32 2025-10-17 2,945,000 -35,000 0.27 1,086,174,481 3,062,800 1.040 2025-10-15
33 2025-10-16 2,980,000 -30,000 0.27 1,086,174,481 2,950,200 0.990 2025-10-14
34 2025-10-14 3,010,000 20,000 0.28 1,086,174,481 2,949,800 0.980 2025-10-10
35 2025-10-13 2,990,000 -8,500 0.28 1,086,174,481 2,990,000 1.000 2025-10-09
36 2025-10-09 2,998,500 -85,000 0.28 1,086,174,481 2,968,515 0.990 2025-10-06
37 2025-10-08 3,083,500 -10,000 0.28 1,086,174,481 3,176,005 1.030 2025-10-03
38 2025-10-06 3,093,500 33,500 0.28 1,086,174,481 3,248,175 1.050 2025-10-02
39 2025-10-02 3,060,000 20,000 0.28 1,086,174,481 3,182,400 1.040 2025-09-29
40 2025-09-30 3,040,000 30,000 0.28 1,086,174,481 3,070,400 1.010 2025-09-26
41 2025-09-29 3,010,000 -2,000 0.28 1,086,174,481 3,070,200 1.020 2025-09-25
42 2025-09-26 3,012,000 -10,000 0.28 1,086,174,481 3,042,120 1.010 2025-09-24
43 2025-09-25 3,022,000 -50,000 0.28 1,086,174,481 3,082,440 1.020 2025-09-23
44 2025-09-23 3,072,000 -10,000 0.28 1,086,174,481 2,856,960 0.930 2025-09-19
45 2025-09-18 3,082,000 7,500 0.28 1,086,174,481 2,835,440 0.920 2025-09-16
46 2025-09-17 3,074,500 -300,000 0.28 1,086,174,481 2,674,815 0.870 2025-09-15
47 2025-09-16 3,374,500 90,000 0.31 1,086,174,481 2,834,580 0.840 2025-09-12
48 2025-09-08 3,284,500 -20,000 0.30 1,086,174,481 2,758,980 0.840 2025-09-04
49 2025-09-05 3,304,500 -60,000 0.30 1,086,174,481 2,742,735 0.830 2025-09-03
50 2025-09-04 3,364,500 -36,000 0.31 1,086,174,481 2,758,890 0.820 2025-09-02
51 2025-08-28 3,400,500 -110,000 0.31 1,086,174,481 2,788,410 0.820 2025-08-26
52 2025-08-21 3,510,500 2,000 0.32 1,086,174,481 2,878,610 0.820 2025-08-19
53 2025-08-18 3,508,500 -11,000 0.32 1,086,174,481 2,806,800 0.800 2025-08-14
54 2025-08-14 3,519,500 -100,000 0.32 1,086,174,481 2,815,600 0.800 2025-08-12
55 2025-08-12 3,619,500 -30,000 0.33 1,086,174,481 2,931,795 0.810 2025-08-08
56 2025-08-11 3,649,500 -96,500 0.34 1,086,174,481 2,919,600 0.800 2025-08-07
57 2025-08-08 3,746,000 -17,000 0.34 1,086,174,481 2,921,880 0.780 2025-08-06
58 2025-08-05 3,763,000 -30,000 0.35 1,086,174,481 2,935,140 0.780 2025-08-01
59 2025-08-01 3,793,000 -57,000 0.35 1,086,174,481 3,110,260 0.820 2025-07-30
60 2025-07-29 3,850,000 21,000 0.35 1,086,174,481 3,041,500 0.790 2025-07-25
61 2025-07-28 3,829,000 -28,000 0.35 1,086,174,481 3,139,780 0.820 2025-07-24
62 2025-07-24 3,857,000 100,000 0.36 1,086,174,481 3,278,450 0.850 2025-07-22
63 2025-07-21 3,757,000 28,000 0.35 1,086,174,481 2,968,030 0.790 2025-07-17
64 2025-07-17 3,729,000 30,000 0.34 1,086,174,481 3,020,490 0.810 2025-07-15
65 2025-07-16 3,699,000 7,000 0.34 1,086,174,481 3,070,170 0.830 2025-07-14
66 2025-07-15 3,692,000 -155,500 0.34 1,086,174,481 3,101,280 0.840 2025-07-11
67 2025-07-14 3,847,500 60,000 0.35 1,086,174,481 3,116,475 0.810 2025-07-10
68 2025-07-11 3,787,500 60,000 0.35 1,086,174,481 3,030,000 0.800 2025-07-09
69 2025-07-10 3,727,500 -120,000 0.34 1,086,174,481 2,944,725 0.790 2025-07-08
70 2025-07-07 3,847,500 15,000 0.35 1,086,174,481 2,885,625 0.750 2025-07-03
71 2025-07-04 3,832,500 -30,000 0.35 1,086,174,481 2,951,025 0.770 2025-07-02
72 2025-07-02 3,862,500 20,000 0.36 1,086,174,481 2,781,000 0.720 2025-06-27
73 2025-06-30 3,842,500 100,000 0.35 1,086,174,481 2,920,300 0.760 2025-06-26
74 2025-06-27 3,742,500 -50,000 0.34 1,086,174,481 2,732,025 0.730 2025-06-25
75 2025-06-26 3,792,500 -10,000 0.35 1,086,174,481 2,692,675 0.710 2025-06-24
76 2025-06-24 3,802,500 60,000 0.35 1,086,174,481 2,547,675 0.670 2025-06-20
77 2025-06-23 3,742,500 90,000 0.34 1,086,174,481 2,582,325 0.690 2025-06-19
78 2025-06-20 3,652,500 -51,000 0.34 1,086,174,481 2,775,900 0.760 2025-06-18
79 2025-06-17 3,703,500 20,000 0.34 1,086,174,481 2,370,240 0.640 2025-06-13
80 2025-06-09 3,683,500 49,500 0.34 1,086,174,481 2,357,440 0.640 2025-06-05
81 2025-06-05 3,634,000 -37,500 0.33 1,086,174,481 2,253,080 0.620 2025-06-03
82 2025-06-03 3,671,500 -10,000 0.34 1,086,174,481 2,349,760 0.640 2025-05-30
83 2025-06-02 3,681,500 10,000 0.34 1,086,174,481 2,392,975 0.650 2025-05-29
84 2025-05-20 3,671,500 17,000 0.34 1,086,174,481 2,459,905 0.670 2025-05-16
85 2025-05-19 3,654,500 5,000 0.34 1,086,174,481 2,485,060 0.680 2025-05-15
86 2025-05-16 3,649,500 11,000 0.34 1,086,174,481 2,518,155 0.690 2025-05-14
87 2025-05-15 3,638,500 13,500 0.33 1,086,174,481 2,546,950 0.700 2025-05-13
88 2025-05-14 3,625,000 32,000 0.33 1,086,174,481 2,537,500 0.700 2025-05-12
89 2025-05-13 3,593,000 -29,000 0.33 1,086,174,481 2,479,170 0.690 2025-05-09
90 2025-05-07 3,622,000 20,000 0.33 1,086,174,481 2,716,500 0.750 2025-05-02
91 2025-05-06 3,602,000 -24,000 0.33 1,086,174,481 2,629,460 0.730 2025-04-30
92 2025-05-02 3,626,000 -78,000 0.33 1,086,174,481 2,683,240 0.740 2025-04-29
93 2025-04-30 3,704,000 -10,000 0.34 1,086,174,481 2,555,760 0.690 2025-04-28
94 2025-04-29 3,714,000 -9,000 0.34 1,086,174,481 2,599,800 0.700 2025-04-25
95 2025-04-24 3,723,000 -10,000 0.34 1,086,174,481 2,419,950 0.650 2025-04-22
96 2025-04-23 3,733,000 -2,000 0.34 1,086,174,481 2,501,110 0.670 2025-04-17
97 2025-04-22 3,735,000 40,000 0.34 1,086,174,481 2,353,050 0.630 2025-04-16
98 2025-04-15 3,695,000 63,500 0.34 1,086,174,481 2,438,700 0.660 2025-04-11
99 2025-04-14 3,631,500 50,000 0.33 1,086,174,481 2,469,420 0.680 2025-04-10
100 2025-04-11 3,581,500 22,000 0.33 1,086,174,481 2,471,235 0.690 2025-04-09
101 2025-04-10 3,559,500 -55,500 0.33 1,086,174,481 2,384,865 0.670 2025-04-08
102 2025-04-09 3,615,000 227,500 0.33 1,086,174,481 2,349,750 0.650 2025-04-07
103 2025-04-08 3,387,500 -10,000 0.31 1,086,174,481 2,710,000 0.800 2025-04-03
104 2025-04-07 3,397,500 5,000 0.31 1,086,174,481 2,751,975 0.810 2025-04-02
105 2025-04-03 3,392,500 -20,000 0.31 1,086,174,481 2,747,925 0.810 2025-04-01
106 2025-04-02 3,412,500 60,000 0.31 1,086,174,481 2,798,250 0.820 2025-03-31
107 2025-04-01 3,352,500 138,000 0.31 1,086,174,481 2,883,150 0.860 2025-03-28
108 2025-03-28 3,214,500 -21,000 0.30 1,086,174,481 2,828,760 0.880 2025-03-26
109 2025-03-27 3,235,500 30,000 0.30 1,086,174,481 2,814,885 0.870 2025-03-25
110 2025-03-26 3,205,500 -10,000 0.30 1,086,174,481 2,917,005 0.910 2025-03-24
111 2025-03-25 3,215,500 100,000 0.30 1,086,174,481 2,926,105 0.910 2025-03-21
112 2025-03-24 3,115,500 30,000 0.29 1,086,174,481 2,835,105 0.910 2025-03-20
113 2025-03-19 3,085,500 -100,000 0.28 1,086,174,481 3,023,790 0.980 2025-03-17
114 2025-03-18 3,185,500 -110,000 0.29 1,086,174,481 2,866,950 0.900 2025-03-14
115 2025-03-17 3,295,500 90,000 0.30 1,086,174,481 2,834,130 0.860 2025-03-13
116 2025-03-14 3,205,500 190,000 0.30 1,086,174,481 2,820,840 0.880 2025-03-12
117 2025-03-13 3,015,500 -50,000 0.28 1,086,174,481 2,925,035 0.970 2025-03-11
118 2025-03-12 3,065,500 -5,000 0.28 1,086,174,481 2,912,225 0.950 2025-03-10
119 2025-03-11 3,070,500 -23,000 0.28 1,086,174,481 2,916,975 0.950 2025-03-07
120 2025-03-10 3,093,500 -130,000 0.28 1,086,174,481 3,000,695 0.970 2025-03-06
121 2025-03-07 3,223,500 22,000 0.30 1,086,174,481 2,933,385 0.910 2025-03-05
122 2025-03-06 3,201,500 95,000 0.29 1,086,174,481 2,849,335 0.890 2025-03-04
123 2025-03-05 3,106,500 50,000 0.29 1,086,174,481 2,733,720 0.880 2025-03-03
124 2025-03-04 3,056,500 73,000 0.28 1,086,174,481 2,873,110 0.940 2025-02-28
125 2025-03-03 2,983,500 -448,000 0.27 1,086,174,481 3,013,335 1.010 2025-02-27
126 2025-02-28 3,431,500 -42,000 0.32 1,086,174,481 3,156,980 0.920 2025-02-26
127 2025-02-27 3,473,500 61,500 0.32 1,086,174,481 3,021,945 0.870 2025-02-25
128 2025-02-25 3,412,000 60,000 0.31 1,086,174,481 3,173,160 0.930 2025-02-21
129 2025-02-24 3,352,000 -336,000 0.31 1,086,174,481 3,150,880 0.940 2025-02-20
130 2025-02-21 3,688,000 -212,500 0.34 1,086,174,481 3,429,840 0.930 2025-02-19
131 2025-02-20 3,900,500 -30,500 0.36 1,086,174,481 3,549,455 0.910 2025-02-18
132 2025-02-19 3,931,000 450,000 0.36 1,086,174,481 3,734,450 0.950 2025-02-17
133 2025-02-18 3,481,000 70,000 0.32 1,086,174,481 3,306,950 0.950 2025-02-14
134 2025-02-17 3,411,000 -173,000 0.31 1,086,174,481 3,138,120 0.920 2025-02-13
135 2025-02-14 3,584,000 83,000 0.33 1,086,174,481 3,368,960 0.940 2025-02-12
136 2025-02-13 3,501,000 150,000 0.32 1,086,174,481 3,115,890 0.890 2025-02-11
137 2025-02-12 3,351,000 -54,000 0.31 1,086,174,481 3,183,450 0.950 2025-02-10
138 2025-02-11 3,405,000 44,000 0.31 1,086,174,481 3,030,450 0.890 2025-02-07
139 2025-02-07 3,361,000 10,000 0.31 1,086,174,481 2,890,460 0.860 2025-02-05
140 2025-02-04 3,351,000 -65,000 0.31 1,086,174,481 2,814,840 0.840 2025-01-27
141 2025-02-03 3,416,000 -20,000 0.31 1,086,174,481 2,903,600 0.850 2025-01-24
142 2025-01-23 3,436,000 30,000 0.32 1,086,174,481 3,058,040 0.890 2025-01-21
143 2025-01-22 3,406,000 19,000 0.31 1,086,174,481 3,031,340 0.890 2025-01-20
144 2025-01-21 3,387,000 -19,500 0.31 1,086,174,481 3,014,430 0.890 2025-01-17
145 2025-01-20 3,406,500 5,000 0.31 1,086,174,481 2,997,720 0.880 2025-01-16
146 2025-01-17 3,401,500 140,000 0.31 1,086,174,481 2,891,275 0.850 2025-01-15
147 2025-01-16 3,261,500 16,500 0.30 1,086,174,481 2,837,505 0.870 2025-01-14
148 2025-01-15 3,245,000 5,000 0.30 1,086,174,481 2,790,700 0.860 2025-01-13
149 2025-01-14 3,240,000 43,000 0.30 1,086,174,481 2,721,600 0.840 2025-01-10
150 2025-01-13 3,197,000 -47,000 0.29 1,086,174,481 2,877,300 0.900 2025-01-09
151 2025-01-10 3,244,000 84,000 0.30 1,086,174,481 2,822,280 0.870 2025-01-08
152 2025-01-09 3,160,000 55,000 0.29 1,086,174,481 2,938,800 0.930 2025-01-07
153 2025-01-08 3,105,000 -10,000 0.29 1,086,174,481 3,011,850 0.970 2025-01-06
154 2025-01-07 3,115,000 30,000 0.29 1,086,174,481 3,115,000 1.000 2025-01-03
155 2025-01-06 3,085,000 11,000 0.28 1,086,174,481 3,023,300 0.980 2025-01-02
156 2025-01-03 3,074,000 -15,000 0.28 1,086,174,481 3,012,520 0.980 2024-12-30
157 2025-01-02 3,089,000 50,000 0.28 1,086,174,481 3,150,780 1.020 2024-12-27
158 2024-12-30 3,039,000 10,000 0.28 1,086,174,481 3,190,950 1.050 2024-12-23
159 2024-12-23 3,029,000 50,000 0.28 1,086,174,481 3,180,450 1.050 2024-12-19
160 2024-12-19 2,979,000 -106,000 0.27 1,086,174,481 3,217,320 1.080 2024-12-17
161 2024-12-18 3,085,000 10,000 0.28 1,086,174,481 3,362,650 1.090 2024-12-16
162 2024-12-17 3,075,000 10,000 0.28 1,086,174,481 3,474,750 1.130 2024-12-13
163 2024-12-16 3,065,000 -142,000 0.28 1,086,174,481 3,708,650 1.210 2024-12-12
164 2024-12-13 3,207,000 -90,000 0.30 1,086,174,481 3,816,330 1.190 2024-12-11
165 2024-12-12 3,297,000 -26,000 0.30 1,086,174,481 3,725,610 1.130 2024-12-10
166 2024-12-11 3,323,000 -60,000 0.31 1,086,174,481 4,087,290 1.230 2024-12-09
167 2024-12-10 3,383,000 -223,000 0.31 1,086,174,481 3,822,790 1.130 2024-12-06
168 2024-12-09 3,606,000 -50,000 0.33 1,086,174,481 3,678,120 1.020 2024-12-05
169 2024-12-06 3,656,000 -60,000 0.34 1,086,174,481 3,692,560 1.010 2024-12-04
170 2024-12-05 3,716,000 -10,000 0.34 1,086,174,481 3,530,200 0.950 2024-12-03
171 2024-12-02 3,726,000 21,000 0.34 1,086,174,481 3,129,840 0.840 2024-11-28
172 2024-11-29 3,705,000 -50,000 0.34 1,086,174,481 3,186,300 0.860 2024-11-27
173 2024-11-28 3,755,000 53,000 0.35 1,086,174,481 3,191,750 0.850 2024-11-26
174 2024-11-27 3,702,000 20,000 0.34 1,086,174,481 3,220,740 0.870 2024-11-25
175 2024-11-26 3,682,000 48,000 0.34 1,086,174,481 3,129,700 0.850 2024-11-22
176 2024-11-25 3,634,000 150,000 0.33 1,086,174,481 3,343,280 0.920 2024-11-21
177 2024-11-22 3,484,000 19,000 0.32 1,086,174,481 3,449,160 0.990 2024-11-20
178 2024-11-21 3,465,000 20,000 0.32 1,086,174,481 3,430,350 0.990 2024-11-19
179 2024-11-20 3,445,000 8,000 0.32 1,086,174,481 3,376,100 0.980 2024-11-18
180 2024-11-18 3,437,000 89,500 0.32 1,086,174,481 3,402,630 0.990 2024-11-14
181 2024-11-15 3,347,500 50,000 0.31 1,086,174,481 3,414,450 1.020 2024-11-13
182 2024-11-14 3,297,500 50,000 0.30 1,086,174,481 3,429,400 1.040 2024-11-12
183 2024-11-13 3,247,500 -40,000 0.30 1,086,174,481 3,572,250 1.100 2024-11-11
184 2024-11-12 3,287,500 -16,000 0.30 1,086,174,481 3,780,625 1.150 2024-11-08
185 2024-11-11 3,303,500 -68,500 0.30 1,086,174,481 3,964,200 1.200 2024-11-07
186 2024-11-08 3,372,000 9,500 0.31 1,086,174,481 3,675,480 1.090 2024-11-06
187 2024-11-07 3,362,500 10,000 0.31 1,086,174,481 3,665,125 1.090 2024-11-05
188 2024-11-05 3,352,500 -41,500 0.31 1,086,174,481 3,587,175 1.070 2024-11-01
189 2024-11-04 3,394,000 20,000 0.31 1,086,174,481 3,394,000 1.000 2024-10-31
190 2024-11-01 3,374,000 -4,000 0.31 1,086,174,481 3,441,480 1.020 2024-10-30
191 2024-10-31 3,378,000 41,000 0.31 1,086,174,481 3,580,680 1.060 2024-10-29
192 2024-10-29 3,337,000 50,000 0.31 1,086,174,481 3,470,480 1.040 2024-10-25
193 2024-10-28 3,287,000 20,000 0.30 1,086,174,481 3,418,480 1.040 2024-10-24
194 2024-10-25 3,267,000 -44,000 0.30 1,086,174,481 3,495,690 1.070 2024-10-23
195 2024-10-24 3,311,000 21,500 0.30 1,086,174,481 3,542,770 1.070 2024-10-22
196 2024-10-23 3,289,500 -79,000 0.30 1,086,174,481 3,486,870 1.060 2024-10-21
197 2024-10-22 3,368,500 139,000 0.31 1,086,174,481 3,570,610 1.060 2024-10-18
198 2024-10-21 3,229,500 27,000 0.30 1,086,174,481 3,100,320 0.960 2024-10-17
199 2024-10-18 3,202,500 -15,000 0.29 1,086,174,481 3,330,600 1.040 2024-10-16
200 2024-10-17 3,217,500 144,000 0.30 1,086,174,481 3,314,025 1.030 2024-10-15
201 2024-10-16 3,073,500 140,500 0.28 1,086,174,481 3,473,055 1.130 2024-10-14
202 2024-10-15 2,933,000 -87,500 0.27 1,086,174,481 3,666,250 1.250 2024-10-10
203 2024-10-14 3,020,500 -236,500 0.28 1,086,174,481 3,533,985 1.170 2024-10-09
204 2024-10-10 3,257,000 767,000 0.30 1,086,174,481 3,908,400 1.200 2024-10-08
205 2024-10-09 2,490,000 -331,000 0.23 1,086,174,481 4,183,200 1.680 2024-10-07
206 2024-10-08 2,821,000 17,500 0.26 1,086,174,481 4,316,130 1.530 2024-10-04
207 2024-10-07 2,803,500 263,000 0.26 1,086,174,481 4,205,250 1.500 2024-10-03
208 2024-10-04 2,540,500 520,000 0.23 1,086,174,481 4,141,015 1.630 2024-10-02
209 2024-10-03 2,020,500 -249,000 0.19 1,086,174,481 3,131,775 1.550 2024-09-30
210 2024-10-02 2,269,500 96,000 0.21 1,086,174,481 2,632,620 1.160 2024-09-27
211 2024-09-30 2,173,500 225,500 0.20 1,086,174,481 2,434,320 1.120 2024-09-26
212 2024-09-27 1,948,000 10,000 0.18 1,086,174,481 1,597,360 0.820 2024-09-25
213 2024-09-25 1,938,000 10,000 0.18 1,086,174,481 1,414,740 0.730 2024-09-23
214 2024-09-24 1,928,000 150,000 0.18 1,086,174,481 1,368,880 0.710 2024-09-20
215 2024-09-17 1,778,000 10,000 0.16 1,086,174,481 1,386,840 0.780 2024-09-13
216 2024-09-16 1,768,000 30,000 0.16 1,086,174,481 1,343,680 0.760 2024-09-12
217 2024-09-12 1,738,000 43,000 0.16 1,086,174,481 1,425,160 0.820 2024-09-10
218 2024-09-11 1,695,000 25,000 0.16 1,086,174,481 1,525,500 0.900 2024-09-09
219 2024-08-30 1,670,000 -6,000 0.15 1,086,174,481 1,603,200 0.960 2024-08-28
220 2024-08-22 1,676,000 26,000 0.15 1,086,174,481 1,525,160 0.910 2024-08-20
221 2024-08-21 1,650,000 50,000 0.15 1,086,174,481 1,650,000 1.000 2024-08-19
222 2024-08-19 1,600,000 4,000 0.15 1,086,174,481 1,632,000 1.020 2024-08-15
223 2024-08-14 1,596,000 12,000 0.15 1,086,174,481 1,659,840 1.040 2024-08-12
224 2024-08-12 1,584,000 3,000 0.15 1,086,174,481 1,679,040 1.060 2024-08-08
225 2024-08-07 1,581,000 4,000 0.15 1,086,174,481 1,770,720 1.120 2024-08-05
226 2024-08-06 1,577,000 10,000 0.15 1,086,174,481 1,923,940 1.220 2024-08-02
227 2024-07-24 1,567,000 6,000 0.14 1,086,174,481 2,037,100 1.300 2024-07-22
228 2024-07-19 1,561,000 12,000 0.14 1,086,174,481 2,169,790 1.390 2024-07-17
229 2024-07-18 1,549,000 18,000 0.14 1,086,174,481 2,137,620 1.380 2024-07-16
230 2024-07-15 1,531,000 -6,000 0.14 1,086,174,481 2,082,160 1.360 2024-07-11
231 2024-07-12 1,537,000 -7,000 0.14 1,086,174,481 2,028,840 1.320 2024-07-10
232 2024-07-11 1,544,000 10,000 0.14 1,086,174,481 2,099,840 1.360 2024-07-09
233 2024-07-10 1,534,000 2,000 0.14 1,086,174,481 2,116,920 1.380 2024-07-08
234 2024-07-03 1,532,000 -30,000 0.14 1,086,174,481 2,098,840 1.370 2024-06-28
235 2024-07-02 1,562,000 2,000 0.14 1,086,174,481 2,202,420 1.410 2024-06-27
236 2024-06-25 1,560,000 2,000 0.14 1,086,174,481 2,324,400 1.490 2024-06-21
237 2024-06-21 1,558,000 23,000 0.14 1,086,174,481 2,430,480 1.560 2024-06-19
238 2024-06-19 1,535,000 -18,000 0.14 1,086,174,481 2,363,900 1.540 2024-06-17
239 2024-06-18 1,553,000 66,000 0.14 1,086,174,481 2,438,210 1.570 2024-06-14
240 2024-06-17 1,487,000 3,000 0.14 1,086,174,481 2,453,550 1.650 2024-06-13
241 2024-06-12 1,484,000 2,000 0.14 1,086,174,481 2,537,640 1.710 2024-06-07
242 2024-06-06 1,482,000 6,000 0.14 1,086,174,481 2,741,700 1.850 2024-06-04
243 2024-06-05 1,476,000 -30,000 0.14 1,086,174,481 2,671,560 1.810 2024-06-03
244 2024-06-04 1,506,000 20,000 0.14 1,086,174,481 2,710,800 1.800 2024-05-31
245 2024-06-03 1,486,000 15,000 0.14 1,086,174,481 2,749,100 1.850 2024-05-30
246 2024-05-31 1,471,000 53,000 0.14 1,086,174,481 2,780,190 1.890 2024-05-29
247 2024-05-28 1,418,000 26,000 0.13 1,086,174,481 2,793,460 1.970 2024-05-24
248 2024-05-27 1,392,000 20,000 0.13 1,086,174,481 2,881,440 2.070 2024-05-23
249 2024-05-24 1,372,000 10,000 0.13 1,086,174,481 2,840,040 2.070 2024-05-22
250 2024-05-23 1,362,000 67,000 0.13 1,086,174,481 2,846,580 2.090 2024-05-21
251 2024-05-22 1,295,000 -60,000 0.12 1,086,174,481 2,900,800 2.240 2024-05-20
252 2024-05-21 1,355,000 60,000 0.12 1,086,174,481 2,953,900 2.180 2024-05-17
253 2024-05-20 1,295,000 3,000 0.12 1,086,174,481 2,900,800 2.240 2024-05-16
254 2024-05-16 1,292,000 21,000 0.12 1,086,174,481 2,881,160 2.230 2024-05-13
255 2024-05-14 1,271,000 -125,000 0.12 1,086,174,481 2,745,360 2.160 2024-05-10
256 2024-05-13 1,396,000 10,000 0.13 1,086,174,481 2,526,760 1.810 2024-05-09
257 2024-05-08 1,386,000 22,000 0.13 1,086,174,481 2,550,240 1.840 2024-05-06
258 2024-05-07 1,364,000 2,000 0.13 1,086,174,481 2,537,040 1.860 2024-05-03
259 2024-05-06 1,362,000 -4,000 0.13 1,086,174,481 2,587,800 1.900 2024-05-02
260 2024-05-02 1,366,000 -62,000 0.13 1,086,174,481 2,472,460 1.810 2024-04-29
261 2024-04-30 1,428,000 -31,000 0.13 1,086,174,481 2,513,280 1.760 2024-04-26
262 2024-04-25 1,459,000 -11,500 0.13 1,086,174,481 2,348,990 1.610 2024-04-23
263 2024-04-18 1,470,500 4,000 0.14 1,086,174,481 2,235,160 1.520 2024-04-16
264 2024-04-03 1,466,500 -1,000 0.14 1,086,174,481 2,331,735 1.590 2024-03-28
265 2024-04-02 1,467,500 26,000 0.14 1,086,174,481 2,245,275 1.530 2024-03-27
266 2024-03-27 1,441,500 -10,000 0.13 1,086,174,481 2,277,570 1.580 2024-03-25
267 2024-03-25 1,451,500 5,000 0.13 1,086,174,481 2,482,065 1.710 2024-03-21
268 2024-03-22 1,446,500 6,000 0.13 1,086,174,481 2,459,050 1.700 2024-03-20
269 2024-03-21 1,440,500 -10,000 0.13 1,086,174,481 2,549,685 1.770 2024-03-19
270 2024-03-19 1,450,500 -4,000 0.13 1,086,174,481 2,596,395 1.790 2024-03-15
271 2024-03-18 1,454,500 -130,000 0.13 1,086,174,481 2,661,735 1.830 2024-03-14
272 2024-03-15 1,584,500 120,000 0.15 1,086,174,481 2,772,875 1.750 2024-03-13
273 2024-03-14 1,464,500 -49,000 0.13 1,086,174,481 2,533,585 1.730 2024-03-12
274 2024-03-13 1,513,500 38,500 0.14 1,086,174,481 2,345,925 1.550 2024-03-11
275 2024-03-12 1,475,000 -10,000 0.14 1,086,174,481 2,625,500 1.780 2024-03-08
276 2024-03-11 1,485,000 39,500 0.14 1,086,174,481 2,583,900 1.740 2024-03-07
277 2024-03-07 1,445,500 110,000 0.13 1,086,174,481 2,558,535 1.770 2024-03-05
278 2024-03-06 1,335,500 -17,500 0.12 1,086,174,481 2,524,095 1.890 2024-03-04
279 2024-03-05 1,353,000 25,500 0.12 1,086,174,481 2,651,880 1.960 2024-03-01
280 2024-03-04 1,327,500 -12,000 0.12 1,086,174,481 2,588,625 1.950 2024-02-29
281 2024-03-01 1,339,500 -2,000 0.12 1,086,174,481 2,571,840 1.920 2024-02-28
282 2024-02-29 1,341,500 2,000 0.12 1,086,174,481 2,683,000 2.000 2024-02-27
283 2024-02-28 1,339,500 6,000 0.12 1,086,174,481 2,638,815 1.970 2024-02-26
284 2024-02-27 1,333,500 -7,500 0.12 1,086,174,481 2,613,660 1.960 2024-02-23
285 2024-02-26 1,341,000 -25,000 0.12 1,086,174,481 2,601,540 1.940 2024-02-22
286 2024-02-21 1,366,000 25,000 0.13 1,086,174,481 2,554,420 1.870 2024-02-19
287 2024-02-20 1,341,000 16,000 0.12 1,086,174,481 2,588,130 1.930 2024-02-16
288 2024-02-19 1,325,000 4,000 0.12 1,086,174,481 2,424,750 1.830 2024-02-15
289 2024-02-16 1,321,000 4,000 0.12 1,086,174,481 2,417,430 1.830 2024-02-14
290 2024-02-15 1,317,000 20,000 0.12 1,086,174,481 2,502,300 1.900 2024-02-08
291 2024-02-08 1,297,000 -43,000 0.12 1,086,174,481 2,438,360 1.880 2024-02-06
292 2024-02-07 1,340,000 16,500 0.12 1,086,174,481 2,291,400 1.710 2024-02-05
293 2024-02-06 1,323,500 35,000 0.12 1,086,174,481 2,382,300 1.800 2024-02-02
294 2024-02-05 1,288,500 5,000 0.12 1,086,174,481 2,461,035 1.910 2024-02-01
295 2024-02-02 1,283,500 5,000 0.12 1,086,174,481 2,541,330 1.980 2024-01-31
296 2024-01-17 1,278,500 -2,000 0.12 1,086,174,481 3,004,475 2.350 2024-01-15
297 2024-01-15 1,280,500 -7,500 0.12 1,086,174,481 2,945,150 2.300 2024-01-11
298 2024-01-08 1,288,000 -38,000 0.12 1,086,174,481 3,026,800 2.350 2024-01-04
299 2024-01-03 1,326,000 13,000 0.12 1,086,174,481 3,261,960 2.460 2023-12-29
300 2023-12-22 1,313,000 2,500 0.12 1,086,174,481 3,033,030 2.310 2023-12-20
301 2023-12-21 1,310,500 20,000 0.12 1,086,174,481 3,014,150 2.300 2023-12-19
302 2023-12-20 1,290,500 10,000 0.12 1,086,174,481 3,239,155 2.510 2023-12-18
303 2023-12-15 1,280,500 20,000 0.12 1,086,174,481 3,226,860 2.520 2023-12-13
304 2023-12-13 1,260,500 4,000 0.12 1,086,174,481 3,264,695 2.590 2023-12-11
305 2023-12-12 1,256,500 4,000 0.12 1,086,174,481 3,329,725 2.650 2023-12-08
306 2023-12-08 1,252,500 2,000 0.12 1,086,174,481 3,419,325 2.730 2023-12-06
307 2023-12-06 1,250,500 30,000 0.12 1,086,174,481 3,413,865 2.730 2023-12-04
308 2023-12-04 1,220,500 10,000 0.11 1,086,174,481 3,563,860 2.920 2023-11-30
309 2023-12-01 1,210,500 -1,500 0.11 1,086,174,481 3,570,975 2.950 2023-11-29
310 2023-11-30 1,212,000 44,500 0.11 1,086,174,481 3,696,600 3.050 2023-11-28
311 2023-11-29 1,167,500 12,500 0.11 1,086,174,481 3,654,275 3.130 2023-11-27
312 2023-11-27 1,155,000 -3,000 0.11 1,086,174,481 3,799,950 3.290 2023-11-23
313 2023-11-24 1,158,000 -6,000 0.11 1,086,174,481 3,694,020 3.190 2023-11-22
314 2023-11-23 1,164,000 8,000 0.11 1,086,174,481 3,678,240 3.160 2023-11-21
315 2023-11-21 1,156,000 -20,000 0.11 1,086,174,481 3,572,040 3.090 2023-11-17
316 2023-11-17 1,176,000 8,000 0.11 1,086,174,481 3,810,240 3.240 2023-11-15
317 2023-11-16 1,168,000 -1,500 0.11 1,086,174,481 3,714,240 3.180 2023-11-14
318 2023-11-15 1,169,500 -6,000 0.11 1,086,174,481 3,754,095 3.210 2023-11-13
319 2023-11-14 1,175,500 2,000 0.11 1,086,174,481 3,514,745 2.990 2023-11-10
320 2023-11-13 1,173,500 5,000 0.11 1,086,174,481 3,602,645 3.070 2023-11-09
321 2023-11-10 1,168,500 -1,500 0.11 1,086,174,481 3,785,940 3.240 2023-11-08
322 2023-11-09 1,170,000 -2,000 0.11 1,086,174,481 3,732,300 3.190 2023-11-07
323 2023-11-08 1,172,000 -14,500 0.11 1,086,174,481 3,785,560 3.230 2023-11-06
324 2023-10-26 1,186,500 6,500 0.11 1,086,174,481 3,322,200 2.800 2023-10-24
325 2023-10-25 1,180,000 -8,500 0.11 1,086,174,481 3,351,200 2.840 2023-10-20
326 2023-10-18 1,188,500 20,000 0.11 1,086,174,481 3,458,535 2.910 2023-10-16
327 2023-10-17 1,168,500 32,000 0.11 1,086,174,481 3,552,240 3.040 2023-10-13
328 2023-10-16 1,136,500 42,000 0.10 1,086,174,481 3,682,260 3.240 2023-10-12
329 2023-10-13 1,094,500 45,500 0.10 1,086,174,481 3,480,510 3.180 2023-10-11
330 2023-10-12 1,049,000 -10,000 0.10 1,086,174,481 3,314,840 3.160 2023-10-10
331 2023-10-10 1,059,000 3,000 0.10 1,086,174,481 3,367,620 3.180 2023-10-06
332 2023-10-09 1,056,000 10,000 0.10 1,086,174,481 3,199,680 3.030 2023-10-05
333 2023-10-06 1,046,000 10,000 0.10 1,086,174,481 3,221,680 3.080 2023-10-04
334 2023-10-05 1,036,000 3,000 0.10 1,086,174,481 3,294,480 3.180 2023-10-03
335 2023-10-04 1,033,000 -5,000 0.10 1,086,174,481 3,408,900 3.300 2023-09-29
336 2023-09-27 1,038,000 -1,500 0.10 1,086,174,481 3,404,640 3.280 2023-09-25
337 2023-09-25 1,039,500 -5,500 0.10 1,086,174,481 3,347,190 3.220 2023-09-21
338 2023-09-22 1,045,000 14,000 0.10 1,086,174,481 3,385,800 3.240 2023-09-20
339 2023-09-21 1,031,000 21,000 0.09 1,086,174,481 3,443,540 3.340 2023-09-19
340 2023-09-19 1,010,000 10,000 0.09 1,086,174,481 3,494,600 3.460 2023-09-15
341 2023-09-13 1,000,000 -1,000 0.09 1,086,174,481 3,510,000 3.510 2023-09-11
342 2023-09-12 1,001,000 23,000 0.09 1,086,174,481 3,443,440 3.440 2023-09-07
343 2023-09-11 978,000 -20,000 0.09 1,086,174,481 3,501,240 3.580 2023-09-06
344 2023-09-06 998,000 -11,000 0.09 1,086,174,481 3,872,240 3.880 2023-09-04
345 2023-09-04 1,009,000 15,000 0.09 1,086,174,481 3,803,930 3.770 2023-08-30
346 2023-08-31 994,000 -16,000 0.09 1,086,174,481 3,936,240 3.960 2023-08-29
347 2023-08-28 1,010,000 -18,000 0.09 1,086,174,481 4,231,900 4.190 2023-08-24
348 2023-08-25 1,028,000 17,000 0.09 1,086,174,481 4,029,760 3.920 2023-08-23
349 2023-08-23 1,011,000 500 0.09 1,086,174,481 3,993,450 3.950 2023-08-21
350 2023-08-22 1,010,500 35,000 0.09 1,086,174,481 4,132,945 4.090 2023-08-18
351 2023-08-21 975,500 -5,000 0.09 1,086,174,481 4,175,140 4.280 2023-08-17
352 2023-08-18 980,500 40,000 0.09 1,086,174,481 4,176,930 4.260 2023-08-16
353 2023-08-17 940,500 -4,000 0.09 1,086,174,481 4,072,365 4.330 2023-08-15
354 2023-08-16 944,500 8,000 0.09 1,086,174,481 4,080,240 4.320 2023-08-14
355 2023-08-15 936,500 11,500 0.09 1,086,174,481 4,251,710 4.540 2023-08-11
356 2023-08-14 925,000 -18,500 0.09 1,086,174,481 4,393,750 4.750 2023-08-10
357 2023-08-11 943,500 -27,000 0.09 1,086,174,481 4,443,885 4.710 2023-08-09
358 2023-08-10 970,500 19,000 0.09 1,086,174,481 4,299,315 4.430 2023-08-08
359 2023-08-09 951,500 -85,500 0.09 1,086,174,481 4,348,355 4.570 2023-08-07
360 2023-08-08 1,037,000 18,000 0.10 1,086,174,481 4,749,460 4.580 2023-08-04
361 2023-08-07 1,019,000 94,000 0.09 1,086,174,481 4,616,070 4.530 2023-08-03
362 2023-08-04 925,000 46,000 0.09 1,086,174,481 4,134,750 4.470 2023-08-02
363 2023-08-03 879,000 31,000 0.08 1,086,174,481 4,219,200 4.800 2023-08-01
364 2023-08-02 848,000 -57,000 0.08 1,086,174,481 3,849,920 4.540 2023-07-31
365 2023-08-01 905,000 27,000 0.08 1,086,174,481 3,828,150 4.230 2023-07-28
366 2023-07-31 878,000 -74,500 0.08 1,086,174,481 3,670,040 4.180 2023-07-27
367 2023-07-27 952,500 -2,000 0.09 1,086,174,481 3,743,325 3.930 2023-07-25
368 2023-07-18 954,500 -7,500 0.09 1,086,174,481 3,770,275 3.950 2023-07-13
369 2023-07-14 962,000 -3,000 0.09 1,086,174,481 3,665,220 3.810 2023-07-12
370 2023-07-13 965,000 4,500 0.09 1,086,174,481 3,782,800 3.920 2023-07-11
371 2023-07-06 960,500 -3,000 0.09 1,086,174,481 3,765,160 3.920 2023-07-04
372 2023-07-04 963,500 3,000 0.09 1,086,174,481 3,545,680 3.680 2023-06-30
373 2023-06-30 960,500 -2,000 0.09 1,086,174,481 3,659,505 3.810 2023-06-28
374 2023-06-27 962,500 10,000 0.09 1,086,174,481 3,609,375 3.750 2023-06-23
375 2023-06-26 952,500 30,000 0.09 1,086,174,481 3,600,450 3.780 2023-06-21
376 2023-06-23 922,500 47,000 0.08 1,086,174,481 3,634,650 3.940 2023-06-20
377 2023-06-21 875,500 28,000 0.08 1,086,174,481 3,834,690 4.380 2023-06-19
378 2023-06-20 847,500 36,000 0.08 1,086,174,481 3,923,925 4.630 2023-06-16
379 2023-06-19 811,500 -9,000 0.07 1,086,174,481 3,862,740 4.760 2023-06-15
380 2023-06-16 820,500 -11,000 0.08 1,086,174,481 3,733,275 4.550 2023-06-14
381 2023-06-12 831,500 15,500 0.08 1,086,174,481 3,675,230 4.420 2023-06-08
382 2023-06-09 816,000 -11,500 0.08 1,086,174,481 3,712,800 4.550 2023-06-07
383 2023-06-08 827,500 11,500 0.08 1,086,174,481 3,690,650 4.460 2023-06-06
384 2023-06-07 816,000 13,000 0.08 1,086,174,481 3,623,040 4.440 2023-06-05
385 2023-06-06 803,000 -18,000 0.07 1,086,174,481 3,733,950 4.650 2023-06-02
386 2023-06-05 821,000 10,000 0.08 1,086,174,481 3,546,720 4.320 2023-06-01
387 2023-06-01 811,000 6,000 0.07 1,086,174,481 3,681,940 4.540 2023-05-30
388 2023-05-31 805,000 2,000 0.07 1,086,174,481 3,662,750 4.550 2023-05-29
389 2023-05-30 803,000 10,000 0.07 1,086,174,481 3,798,190 4.730 2023-05-25
390 2023-05-24 793,000 -9,000 0.07 1,086,174,481 4,020,510 5.070 2023-05-22
391 2023-05-22 802,000 15,000 0.07 1,086,174,481 3,929,800 4.900 2023-05-18
392 2023-05-18 787,000 -30,000 0.07 1,086,174,481 4,037,310 5.130 2023-05-16
393 2023-05-17 817,000 4,500 0.08 1,086,174,481 4,199,380 5.140 2023-05-15
394 2023-05-16 812,500 -2,000 0.07 1,086,174,481 4,233,125 5.210 2023-05-12
395 2023-05-12 814,500 5,000 0.07 1,086,174,481 4,333,140 5.320 2023-05-10
396 2023-05-11 809,500 -10,000 0.07 1,086,174,481 4,249,875 5.250 2023-05-09
397 2023-05-10 819,500 86,000 0.08 1,086,174,481 4,261,400 5.200 2023-05-08
398 2023-05-09 733,500 -10,000 0.07 1,086,174,481 4,290,975 5.850 2023-05-05
399 2023-05-05 743,500 4,000 0.07 1,086,174,481 4,275,125 5.750 2023-05-03
400 2023-05-02 739,500 2,000 0.07 1,086,174,481 4,355,655 5.890 2023-04-27
401 2023-04-27 737,500 -5,500 0.07 1,086,174,481 4,248,000 5.760 2023-04-25
402 2023-04-26 743,000 -20,000 0.07 1,086,174,481 4,450,570 5.990 2023-04-24
403 2023-04-25 763,000 21,000 0.07 1,086,174,481 4,570,370 5.990 2023-04-21
404 2023-04-24 742,000 14,000 0.07 1,086,174,481 4,741,380 6.390 2023-04-20
405 2023-04-20 728,000 31,500 0.07 1,086,174,481 4,804,800 6.600 2023-04-18
406 2023-04-19 696,500 -2,000 0.06 1,086,174,481 4,631,725 6.650 2023-04-17
407 2023-04-18 698,500 -18,000 0.06 1,086,174,481 4,582,160 6.560 2023-04-14
408 2023-04-14 716,500 9,000 0.07 1,086,174,481 4,693,075 6.550 2023-04-12
409 2023-04-13 707,500 -5,000 0.07 1,086,174,481 4,775,625 6.750 2023-04-11
410 2023-04-12 712,500 -4,000 0.07 1,086,174,481 4,788,000 6.720 2023-04-06
411 2023-04-11 716,500 -18,000 0.07 1,086,174,481 4,865,035 6.790 2023-04-04
412 2023-04-06 734,500 16,500 0.07 1,086,174,481 4,987,255 6.790 2023-04-03
413 2023-04-04 718,000 -8,000 0.07 1,086,174,481 5,140,880 7.160 2023-03-31
414 2023-04-03 726,000 -15,500 0.07 1,086,174,481 4,936,800 6.800 2023-03-30
415 2023-03-29 741,500 16,000 0.07 1,086,174,481 4,671,450 6.300 2023-03-27
416 2023-03-28 725,500 -10,000 0.07 1,086,174,481 4,657,710 6.420 2023-03-24
417 2023-03-24 735,500 21,000 0.07 1,086,174,481 4,861,655 6.610 2023-03-22
418 2023-03-23 714,500 -8,000 0.07 1,086,174,481 4,751,425 6.650 2023-03-21
419 2023-03-20 722,500 10,000 0.07 1,086,174,481 4,602,325 6.370 2023-03-16
420 2023-03-17 712,500 7,000 0.07 1,086,174,481 4,545,750 6.380 2023-03-15
421 2023-03-16 705,500 -8,000 0.06 1,086,174,481 4,635,135 6.570 2023-03-14
422 2023-03-14 713,500 -16,000 0.07 1,086,174,481 4,837,530 6.780 2023-03-10
423 2023-03-13 729,500 21,000 0.07 1,086,174,481 5,325,350 7.300 2023-03-09
424 2023-03-10 708,500 34,000 0.07 1,086,174,481 5,561,725 7.850 2023-03-08
425 2023-03-09 674,500 11,000 0.06 1,086,174,481 5,665,800 8.400 2023-03-07
426 2023-03-08 663,500 45,500 0.06 1,086,174,481 5,838,800 8.800 2023-03-06
427 2023-03-07 618,000 10,500 0.06 1,086,174,481 5,543,460 8.970 2023-03-03
428 2023-03-06 607,500 -51,000 0.06 1,086,174,481 5,461,425 8.990 2023-03-02
429 2023-03-03 658,500 -31,500 0.06 1,086,174,481 5,926,500 9.000 2023-03-01
430 2023-03-02 690,000 -26,000 0.06 1,086,174,481 5,768,400 8.360 2023-02-28
431 2023-02-28 716,000 1,500 0.07 1,086,174,481 5,985,760 8.360 2023-02-24
432 2023-02-27 714,500 -23,500 0.07 1,086,174,481 6,180,425 8.650 2023-02-23
433 2023-02-24 738,000 19,000 0.07 1,086,174,481 6,154,920 8.340 2023-02-22
434 2023-02-23 719,000 -24,500 0.07 1,086,174,481 5,924,560 8.240 2023-02-21
435 2023-02-21 743,500 -62,000 0.07 1,086,174,481 6,000,045 8.070 2023-02-17
436 2023-02-20 805,500 -15,000 0.07 1,086,174,481 6,379,560 7.920 2023-02-16
437 2023-02-17 820,500 42,500 0.08 1,086,174,481 6,621,435 8.070 2023-02-15
438 2023-02-16 778,000 25,000 0.07 1,086,174,481 6,581,880 8.460 2023-02-14
439 2023-02-15 753,000 -100,500 0.07 1,086,174,481 6,475,800 8.600 2023-02-13
440 2023-02-14 853,500 -7,000 0.08 1,086,174,481 6,759,720 7.920 2023-02-10
441 2023-02-13 860,500 28,500 0.08 1,086,174,481 6,840,975 7.950 2023-02-09
442 2023-02-10 832,000 -1,500 0.08 1,086,174,481 6,281,600 7.550 2023-02-08
443 2023-02-08 833,500 5,500 0.08 1,086,174,481 6,459,625 7.750 2023-02-06
444 2023-02-07 828,000 19,500 0.08 1,086,174,481 6,698,520 8.090 2023-02-03
445 2023-02-06 808,500 31,500 0.07 1,086,174,481 6,403,320 7.920 2023-02-02
446 2023-02-03 777,000 11,500 0.07 1,086,174,481 6,371,400 8.200 2023-02-01
447 2023-02-02 765,500 -6,500 0.07 1,086,174,481 6,414,890 8.380 2023-01-31
448 2023-02-01 772,000 5,500 0.07 1,086,174,481 6,245,480 8.090 2023-01-30
449 2023-01-31 766,500 -22,000 0.07 1,086,174,481 6,599,565 8.610 2023-01-27
450 2023-01-30 788,500 14,000 0.07 1,086,174,481 6,702,250 8.500 2023-01-26
451 2023-01-27 774,500 90,500 0.07 1,086,174,481 6,583,250 8.500 2023-01-20
452 2023-01-26 684,000 -25,500 0.06 1,086,174,481 5,513,040 8.060 2023-01-19
453 2023-01-20 709,500 16,500 0.07 1,086,174,481 5,739,855 8.090 2023-01-18
454 2023-01-19 693,000 11,500 0.06 1,086,174,481 5,433,120 7.840 2023-01-17
455 2023-01-18 681,500 34,000 0.06 1,086,174,481 5,492,890 8.060 2023-01-16
456 2023-01-16 647,500 -14,000 0.06 1,086,174,481 5,646,200 8.720 2023-01-12
457 2023-01-13 661,500 90,500 0.06 1,086,174,481 5,755,050 8.700 2023-01-11
458 2023-01-12 571,000 55,000 0.05 1,086,174,481 5,201,810 9.110 2023-01-10
459 2023-01-11 516,000 -21,000 0.05 1,086,174,481 5,098,080 9.880 2023-01-09
460 2023-01-10 537,000 7,000 0.05 1,086,174,481 4,983,360 9.280 2023-01-06
461 2023-01-09 530,000 -48,500 0.05 1,086,174,481 4,950,200 9.340 2023-01-05
462 2023-01-06 578,500 -7,000 0.05 1,086,174,481 5,304,845 9.170 2023-01-04
463 2023-01-05 585,500 15,000 0.05 1,086,174,481 5,228,515 8.930 2023-01-03
464 2023-01-04 570,500 13,500 0.05 1,086,174,481 5,066,040 8.880 2022-12-30
465 2023-01-03 557,000 29,500 0.05 1,086,174,481 5,035,280 9.040 2022-12-29
466 2022-12-30 527,500 -19,000 0.05 1,086,164,881 4,863,550 9.220 2022-12-28
467 2022-12-29 546,500 -21,000 0.05 1,086,164,881 4,907,570 8.980 2022-12-23
468 2022-12-28 567,500 -108,500 0.05 1,086,164,881 5,181,275 9.130 2022-12-22
469 2022-12-23 676,000 -2,000 0.06 1,086,164,881 5,333,640 7.890 2022-12-21
470 2022-12-22 678,000 17,000 0.06 1,086,164,881 5,213,820 7.690 2022-12-20
471 2022-12-21 661,000 16,000 0.06 1,086,164,881 5,334,270 8.070 2022-12-19
472 2022-12-20 645,000 4,500 0.06 1,086,164,881 5,269,650 8.170 2022-12-16
473 2022-12-19 640,500 7,000 0.06 1,086,164,881 5,277,720 8.240 2022-12-15
474 2022-12-16 633,500 19,500 0.06 1,086,164,881 5,239,045 8.270 2022-12-14
475 2022-12-15 614,000 -56,000 0.06 1,086,164,881 5,188,300 8.450 2022-12-13
476 2022-12-14 670,000 30,000 0.06 1,086,164,881 5,252,800 7.840 2022-12-12
477 2022-12-13 640,000 -19,000 0.06 1,086,164,881 5,209,600 8.140 2022-12-09
478 2022-12-12 659,000 -61,500 0.06 1,086,164,881 5,285,180 8.020 2022-12-08
479 2022-12-09 720,500 29,500 0.07 1,086,164,881 5,310,085 7.370 2022-12-07
480 2022-12-08 691,000 66,000 0.06 1,086,164,881 5,237,780 7.580 2022-12-06
481 2022-12-07 625,000 -80,000 0.06 1,086,164,881 5,037,500 8.060 2022-12-05
482 2022-12-06 705,000 -25,000 0.06 1,086,164,881 5,287,500 7.500 2022-12-02
483 2022-12-05 730,000 13,000 0.07 1,086,164,881 5,095,400 6.980 2022-12-01
484 2022-12-02 717,000 -18,500 0.07 1,086,164,881 5,470,710 7.630 2022-11-30
485 2022-12-01 735,500 -67,000 0.07 1,086,164,881 5,060,240 6.880 2022-11-29
486 2022-11-30 802,500 20,000 0.07 1,086,164,881 5,087,850 6.340 2022-11-28
487 2022-11-29 782,500 500 0.07 1,086,160,081 4,577,625 5.850 2022-11-25
488 2022-11-28 782,000 10,000 0.07 1,086,160,081 4,824,940 6.170 2022-11-24
489 2022-11-25 772,000 11,500 0.07 1,086,160,081 4,655,160 6.030 2022-11-23
490 2022-11-24 760,500 27,000 0.07 1,086,160,081 4,737,915 6.230 2022-11-22
491 2022-11-23 733,500 10,000 0.07 1,086,160,081 4,841,100 6.600 2022-11-21
492 2022-11-22 723,500 -2,000 0.07 1,086,160,081 5,115,145 7.070 2022-11-18
493 2022-11-21 725,500 -10,000 0.07 1,086,160,081 5,267,130 7.260 2022-11-17
494 2022-11-18 735,500 -5,500 0.07 1,086,160,081 5,413,280 7.360 2022-11-16
495 2022-11-17 741,000 -66,000 0.07 1,086,160,081 5,357,430 7.230 2022-11-15
496 2022-11-16 807,000 -34,500 0.07 1,086,160,081 5,350,410 6.630 2022-11-14
497 2022-11-15 841,500 12,000 0.08 1,086,160,081 5,225,715 6.210 2022-11-11
498 2022-11-14 829,500 -37,500 0.08 1,086,160,081 5,035,065 6.070 2022-11-10
499 2022-11-11 867,000 6,000 0.08 1,086,160,081 4,855,200 5.600 2022-11-09
500 2022-11-10 861,000 3,000 0.08 1,086,160,081 4,675,230 5.430 2022-11-08
501 2022-11-09 858,000 -13,000 0.08 1,086,160,081 4,701,840 5.480 2022-11-07
502 2022-11-08 871,000 -55,000 0.08 1,086,160,081 4,642,430 5.330 2022-11-04
503 2022-11-07 926,000 -29,500 0.09 1,086,160,081 4,241,080 4.580 2022-11-03
504 2022-11-04 955,500 -33,000 0.09 1,086,160,081 4,777,500 5.000 2022-11-02
505 2022-11-03 988,500 -29,000 0.09 1,086,160,081 4,448,250 4.500 2022-11-01
506 2022-11-02 1,017,500 -7,000 0.09 1,086,160,081 4,120,875 4.050 2022-10-31
507 2022-11-01 1,024,500 48,000 0.09 1,086,160,081 4,251,675 4.150 2022-10-28
508 2022-10-31 976,500 10,000 0.09 1,086,160,081 4,394,250 4.500 2022-10-27
509 2022-10-28 966,500 -3,500 0.09 1,086,160,081 4,233,270 4.380 2022-10-26
510 2022-10-26 970,000 20,000 0.09 1,086,160,081 4,054,600 4.180 2022-10-24
511 2022-10-20 950,000 -10,000 0.09 1,086,160,081 4,303,500 4.530 2022-10-18
512 2022-10-19 960,000 5,000 0.09 1,086,160,081 4,166,400 4.340 2022-10-17
513 2022-10-17 955,000 -9,000 0.09 1,086,160,081 4,011,000 4.200 2022-10-13
514 2022-10-14 964,000 14,000 0.09 1,086,160,081 4,347,640 4.510 2022-10-12
515 2022-10-13 950,000 -7,000 0.09 1,086,160,081 4,512,500 4.750 2022-10-11
516 2022-10-11 957,000 40,000 0.09 1,086,160,081 4,804,140 5.020 2022-10-07
517 2022-10-07 917,000 -500 0.08 1,086,160,081 4,795,910 5.230 2022-10-05
518 2022-10-03 917,500 500 0.08 1,086,160,081 4,780,175 5.210 2022-09-29
519 2022-09-30 917,000 10,000 0.08 1,086,160,081 4,850,930 5.290 2022-09-28
520 2022-09-29 907,000 -10,000 0.08 1,086,160,081 5,097,340 5.620 2022-09-27
521 2022-09-28 917,000 -43,000 0.08 1,086,160,081 4,960,970 5.410 2022-09-26
522 2022-09-27 960,000 24,000 0.09 1,086,160,081 4,540,800 4.730 2022-09-23
523 2022-09-26 936,000 9,500 0.09 1,086,160,081 4,605,120 4.920 2022-09-22
524 2022-09-23 926,500 -3,000 0.09 1,086,160,081 4,771,475 5.150 2022-09-21
525 2022-09-22 929,500 -16,000 0.09 1,086,160,081 4,954,235 5.330 2022-09-20
526 2022-09-21 945,500 -18,500 0.09 1,086,160,081 4,443,850 4.700 2022-09-19
527 2022-09-20 964,000 -24,000 0.09 1,086,160,081 4,347,640 4.510 2022-09-16
528 2022-09-19 988,000 -10,000 0.09 1,086,160,081 4,376,840 4.430 2022-09-15
529 2022-09-16 998,000 -14,500 0.09 1,086,160,081 4,191,600 4.200 2022-09-14
530 2022-09-15 1,012,500 11,000 0.09 1,086,160,081 4,252,500 4.200 2022-09-13
531 2022-09-07 1,001,500 -20,000 0.09 1,086,160,081 4,056,075 4.050 2022-09-05
532 2022-09-06 1,021,500 -16,000 0.09 1,086,160,081 4,188,150 4.100 2022-09-02
533 2022-09-05 1,037,500 -23,000 0.10 1,086,160,081 3,890,625 3.750 2022-09-01
534 2022-08-30 1,060,500 2,500 0.10 1,086,160,081 3,595,095 3.390 2022-08-26
535 2022-08-29 1,058,000 -2,000 0.10 1,086,160,081 3,523,140 3.330 2022-08-25
536 2022-08-12 1,060,000 3,000 0.10 1,086,160,081 3,275,400 3.090 2022-08-10
537 2022-08-09 1,057,000 1,500 0.10 1,086,160,081 3,466,960 3.280 2022-08-05
538 2022-08-04 1,055,500 -2,000 0.10 1,086,160,081 3,430,375 3.250 2022-08-02
539 2022-08-03 1,057,500 8,000 0.10 1,086,160,081 3,553,200 3.360 2022-08-01
540 2022-07-27 1,049,500 12,000 0.10 1,086,160,081 3,683,745 3.510 2022-07-25
541 2022-07-22 1,037,500 -10,000 0.10 1,086,160,081 3,849,125 3.710 2022-07-20
542 2022-07-18 1,047,500 -3,500 0.10 1,086,160,081 3,823,375 3.650 2022-07-14
543 2022-07-15 1,051,000 20,000 0.10 1,086,160,081 3,857,170 3.670 2022-07-13
544 2022-07-14 1,031,000 13,500 0.09 1,086,160,081 3,804,390 3.690 2022-07-12
545 2022-07-13 1,017,500 -2,000 0.09 1,086,160,081 3,815,625 3.750 2022-07-11
546 2022-07-12 1,019,500 -1,000 0.09 1,086,160,081 4,067,805 3.990 2022-07-08
547 2022-07-11 1,020,500 3,000 0.09 1,086,160,081 4,051,385 3.970 2022-07-07
548 2022-07-07 1,017,500 2,000 0.09 1,086,160,081 4,110,700 4.040 2022-07-05
549 2022-07-05 1,015,500 -2,000 0.09 1,086,160,081 4,356,495 4.290 2022-06-30
550 2022-07-04 1,017,500 21,500 0.09 1,086,160,081 4,405,775 4.330 2022-06-29
551 2022-06-30 996,000 -1,000 0.09 1,086,160,081 4,452,120 4.470 2022-06-28
552 2022-06-29 997,000 -21,500 0.09 1,086,160,081 4,277,130 4.290 2022-06-27
553 2022-06-24 1,018,500 20,500 0.09 1,086,160,081 4,074,000 4.000 2022-06-22
554 2022-06-23 998,000 7,000 0.09 1,086,160,081 4,111,760 4.120 2022-06-21
555 2022-06-22 991,000 -1,500 0.09 1,086,160,081 4,013,550 4.050 2022-06-20
556 2022-06-21 992,500 -48,500 0.09 1,086,160,081 4,228,050 4.260 2022-06-17
557 2022-06-20 1,041,000 -1,500 0.10 1,086,160,081 4,028,670 3.870 2022-06-16
558 2022-06-17 1,042,500 8,500 0.10 1,086,160,081 4,055,325 3.890 2022-06-15
559 2022-06-16 1,034,000 500 0.10 1,086,160,081 4,022,260 3.890 2022-06-14
560 2022-06-14 1,033,500 -22,500 0.10 1,086,160,081 3,978,975 3.850 2022-06-10
561 2022-06-13 1,056,000 -500 0.10 1,086,160,081 3,949,440 3.740 2022-06-09
562 2022-06-10 1,056,500 1,000 0.10 1,086,160,081 4,109,785 3.890 2022-06-08
563 2022-06-08 1,055,500 -50,000 0.10 1,086,160,081 3,842,020 3.640 2022-06-06
564 2022-06-07 1,105,500 9,000 0.10 1,086,160,081 3,913,470 3.540 2022-06-02
565 2022-06-06 1,096,500 11,000 0.10 1,086,160,081 3,969,330 3.620 2022-06-01
566 2022-06-02 1,085,500 -15,000 0.10 1,086,160,081 3,918,655 3.610 2022-05-31
567 2022-06-01 1,100,500 33,500 0.10 1,086,160,081 3,719,690 3.380 2022-05-30
568 2022-05-27 1,067,000 -5,500 0.10 1,086,160,081 3,393,060 3.180 2022-05-25
569 2022-05-26 1,072,500 11,000 0.10 1,086,160,081 3,378,375 3.150 2022-05-24
570 2022-05-25 1,061,500 -5,500 0.10 1,086,160,081 3,460,490 3.260 2022-05-23
571 2022-05-23 1,067,000 5,500 0.10 1,086,160,081 3,659,810 3.430 2022-05-19
572 2022-05-20 1,061,500 -20,000 0.10 1,086,160,081 3,577,255 3.370 2022-05-18
573 2022-05-19 1,081,500 18,500 0.10 1,086,160,081 3,666,285 3.390 2022-05-17
574 2022-05-18 1,063,000 -10,000 0.10 1,086,160,081 3,327,190 3.130 2022-05-16
575 2022-05-16 1,073,000 4,000 0.10 1,086,160,081 3,219,000 3.000 2022-05-12
576 2022-05-13 1,069,000 3,000 0.10 1,086,160,081 3,089,410 2.890 2022-05-11
577 2022-05-12 1,066,000 11,000 0.10 1,086,160,081 3,102,060 2.910 2022-05-10
578 2022-05-11 1,055,000 4,000 0.10 1,086,160,081 3,238,850 3.070 2022-05-06
579 2022-05-06 1,051,000 2,000 0.10 1,086,160,081 3,342,180 3.180 2022-05-04
580 2022-05-05 1,049,000 -12,000 0.10 1,086,160,081 3,566,600 3.400 2022-05-03
581 2022-05-04 1,061,000 14,000 0.10 1,086,160,081 3,702,890 3.490 2022-04-29
582 2022-04-29 1,047,000 2,000 0.10 1,086,005,546 3,873,900 3.700 2022-04-27
583 2022-04-27 1,045,000 2,000 0.10 1,086,005,546 3,448,500 3.300 2022-04-25
584 2022-04-22 1,043,000 -1,500 0.10 1,086,005,546 3,952,970 3.790 2022-04-20
585 2022-04-20 1,044,500 -10,000 0.10 1,086,005,546 4,094,440 3.920 2022-04-14
586 2022-04-19 1,054,500 -3,000 0.10 1,086,005,546 3,827,835 3.630 2022-04-13
587 2022-04-14 1,057,500 13,000 0.10 1,086,005,546 3,838,725 3.630 2022-04-12
588 2022-04-08 1,044,500 10,000 0.10 1,086,005,546 4,021,325 3.850 2022-04-06
589 2022-04-07 1,034,500 8,000 0.10 1,086,005,546 4,189,725 4.050 2022-04-04
590 2022-04-01 1,026,500 -5,000 0.09 1,086,005,546 3,880,170 3.780 2022-03-30
591 2022-03-31 1,031,500 3,000 0.09 1,086,005,546 3,971,275 3.850 2022-03-29
592 2022-03-29 1,028,500 1,000 0.09 1,086,005,546 3,959,725 3.850 2022-03-25
593 2022-03-25 1,027,500 2,000 0.09 1,086,005,546 4,058,625 3.950 2022-03-23
594 2022-03-23 1,025,500 -10,000 0.09 1,086,005,546 3,948,175 3.850 2022-03-21
595 2022-03-22 1,035,500 -8,000 0.10 1,086,005,546 4,038,450 3.900 2022-03-18
596 2022-03-21 1,043,500 6,000 0.10 1,086,005,546 3,798,340 3.640 2022-03-17
597 2022-03-18 1,037,500 -14,000 0.10 1,086,005,546 3,351,125 3.230 2022-03-16
598 2022-03-17 1,051,500 10,000 0.10 1,086,005,546 3,175,530 3.020 2022-03-15
599 2022-03-14 1,041,500 -500 0.10 1,086,005,546 4,249,320 4.080 2022-03-10
600 2022-03-11 1,042,000 4,000 0.10 1,086,005,546 4,261,780 4.090 2022-03-09
601 2022-03-09 1,038,000 -4,000 0.10 1,086,005,546 4,608,720 4.440 2022-03-07
602 2022-03-08 1,042,000 2,000 0.10 1,086,005,546 4,824,460 4.630 2022-03-04
603 2022-03-03 1,040,000 30,000 0.10 1,086,005,546 5,085,600 4.890 2022-03-01
604 2022-03-02 1,010,000 -3,000 0.09 1,086,005,546 4,959,100 4.910 2022-02-28
605 2022-02-24 1,013,000 5,000 0.09 1,086,005,546 5,419,550 5.350 2022-02-22
606 2022-02-23 1,008,000 10,000 0.09 1,086,005,546 5,533,920 5.490 2022-02-21
607 2022-02-22 998,000 1,000 0.09 1,086,005,546 5,608,760 5.620 2022-02-18
608 2022-02-21 997,000 -15,000 0.09 1,086,005,546 5,872,330 5.890 2022-02-17
609 2022-02-18 1,012,000 -17,000 0.09 1,086,005,546 5,879,720 5.810 2022-02-16
610 2022-02-16 1,029,000 -6,000 0.09 1,086,005,546 5,916,750 5.750 2022-02-14
611 2022-02-15 1,035,000 -24,000 0.10 1,086,005,546 5,847,750 5.650 2022-02-11
612 2022-02-14 1,059,000 -4,000 0.10 1,086,005,546 5,792,730 5.470 2022-02-10
613 2022-02-10 1,063,000 -17,000 0.10 1,086,005,546 5,857,130 5.510 2022-02-08
614 2022-02-09 1,080,000 -10,000 0.10 1,086,005,546 5,724,000 5.300 2022-02-07
615 2022-02-08 1,090,000 -15,000 0.10 1,086,005,546 5,744,300 5.270 2022-02-04
616 2022-02-07 1,105,000 -4,000 0.10 1,086,005,546 5,259,800 4.760 2022-01-28
617 2022-02-04 1,109,000 -17,000 0.10 1,086,005,546 5,323,200 4.800 2022-01-27
618 2022-01-28 1,126,000 12,000 0.10 1,085,897,509 5,506,140 4.890 2022-01-26
619 2022-01-26 1,114,000 -3,000 0.10 1,085,897,509 5,770,520 5.180 2022-01-24
620 2022-01-25 1,117,000 -10,000 0.10 1,085,897,509 5,685,530 5.090 2022-01-21
621 2022-01-24 1,127,000 -24,500 0.10 1,085,897,509 5,680,080 5.040 2022-01-20
622 2022-01-21 1,151,500 8,000 0.11 1,085,897,509 5,630,835 4.890 2022-01-19
623 2022-01-20 1,143,500 -3,000 0.11 1,085,897,509 5,660,325 4.950 2022-01-18
624 2022-01-19 1,146,500 14,000 0.11 1,085,897,509 5,629,315 4.910 2022-01-17
625 2022-01-18 1,132,500 8,000 0.10 1,085,897,509 5,662,500 5.000 2022-01-14
626 2022-01-17 1,124,500 -2,000 0.10 1,085,897,509 5,678,725 5.050 2022-01-13
627 2022-01-14 1,126,500 14,000 0.10 1,085,897,509 5,801,475 5.150 2022-01-12
628 2022-01-13 1,112,500 -13,000 0.10 1,085,897,509 5,618,125 5.050 2022-01-11
629 2022-01-12 1,125,500 24,000 0.10 1,085,897,509 5,593,735 4.970 2022-01-10
630 2022-01-10 1,101,500 19,500 0.10 1,085,897,509 5,474,455 4.970 2022-01-06
631 2022-01-07 1,082,000 9,500 0.10 1,085,897,509 5,615,580 5.190 2022-01-05
632 2022-01-06 1,072,500 27,000 0.10 1,085,897,509 5,877,300 5.480 2022-01-04
633 2022-01-04 1,045,500 -9,000 0.10 1,085,897,509 6,273,000 6.000 2021-12-30
634 2021-12-30 1,054,500 1,000 0.10 1,085,475,283 6,126,645 5.810 2021-12-28
635 2021-12-29 1,053,500 -18,000 0.10 1,085,475,283 6,331,535 6.010 2021-12-23
636 2021-12-28 1,071,500 -19,000 0.10 1,085,475,283 6,471,860 6.040 2021-12-22
637 2021-12-23 1,090,500 -10,000 0.10 1,085,475,283 6,466,665 5.930 2021-12-21
638 2021-12-20 1,100,500 -5,000 0.10 1,085,475,283 6,415,915 5.830 2021-12-16
639 2021-12-17 1,105,500 -10,000 0.10 1,085,475,283 6,190,800 5.600 2021-12-15
640 2021-12-15 1,115,500 -10,000 0.10 1,085,475,283 6,269,110 5.620 2021-12-13
641 2021-12-13 1,125,500 -10,500 0.10 1,085,475,283 6,494,135 5.770 2021-12-09
642 2021-12-09 1,136,000 -2,000 0.10 1,085,475,283 6,384,320 5.620 2021-12-07
643 2021-12-08 1,138,000 -3,000 0.10 1,085,475,283 6,236,240 5.480 2021-12-06
644 2021-12-07 1,141,000 -19,500 0.11 1,085,475,283 6,435,240 5.640 2021-12-03
645 2021-12-06 1,160,500 -8,000 0.11 1,085,475,283 6,243,490 5.380 2021-12-02
646 2021-12-03 1,168,500 5,500 0.11 1,085,475,283 6,052,830 5.180 2021-12-01
647 2021-12-02 1,163,000 -2,000 0.11 1,085,475,283 6,268,570 5.390 2021-11-30
648 2021-12-01 1,165,000 9,000 0.11 1,085,475,283 6,407,500 5.500 2021-11-29
649 2021-11-29 1,156,000 6,000 0.11 1,085,475,283 6,808,840 5.890 2021-11-25
650 2021-11-24 1,150,000 -7,000 0.11 1,085,475,283 6,612,500 5.750 2021-11-22
651 2021-11-23 1,157,000 -12,500 0.11 1,085,475,283 6,780,020 5.860 2021-11-19
652 2021-11-22 1,169,500 -43,000 0.11 1,085,475,283 6,818,185 5.830 2021-11-18
653 2021-11-19 1,212,500 21,000 0.11 1,085,475,283 7,408,375 6.110 2021-11-17
654 2021-11-18 1,191,500 4,000 0.11 1,085,475,283 7,220,490 6.060 2021-11-16
655 2021-11-17 1,187,500 -10,000 0.11 1,085,475,283 7,018,125 5.910 2021-11-15
656 2021-11-16 1,197,500 -6,000 0.11 1,085,475,283 7,041,300 5.880 2021-11-12
657 2021-11-15 1,203,500 -5,000 0.11 1,085,475,283 6,992,335 5.810 2021-11-11
658 2021-11-11 1,208,500 3,000 0.11 1,085,475,283 6,767,600 5.600 2021-11-09
659 2021-11-10 1,205,500 4,000 0.11 1,085,475,283 6,835,185 5.670 2021-11-08
660 2021-11-08 1,201,500 2,000 0.11 1,085,475,283 6,572,205 5.470 2021-11-04
661 2021-11-05 1,199,500 4,000 0.11 1,085,475,283 6,549,270 5.460 2021-11-03
662 2021-11-04 1,195,500 6,000 0.11 1,085,475,283 6,491,565 5.430 2021-11-02
663 2021-11-03 1,189,500 -7,000 0.11 1,085,475,283 6,494,670 5.460 2021-11-01
664 2021-11-02 1,196,500 17,500 0.11 1,085,475,283 6,820,050 5.700 2021-10-29
665 2021-11-01 1,179,000 -12,500 0.11 1,085,475,283 6,873,570 5.830 2021-10-28
666 2021-10-29 1,191,500 28,500 0.11 1,085,475,283 7,232,405 6.070 2021-10-27
667 2021-10-28 1,163,000 -12,000 0.11 1,085,475,283 7,268,750 6.250 2021-10-26
668 2021-10-27 1,175,000 71,500 0.11 1,085,475,283 7,144,000 6.080 2021-10-25
669 2021-10-26 1,103,500 50,000 0.10 1,085,475,283 7,073,435 6.410 2021-10-22
670 2021-10-22 1,053,500 6,000 0.10 1,085,475,283 6,721,330 6.380 2021-10-20
671 2021-10-21 1,047,500 10,000 0.10 1,085,475,283 6,693,525 6.390 2021-10-19
672 2021-10-20 1,037,500 5,000 0.10 1,085,475,283 6,515,500 6.280 2021-10-18
673 2021-10-19 1,032,500 4,000 0.10 1,085,475,283 6,484,100 6.280 2021-10-15
674 2021-10-15 1,028,500 -5,000 0.09 1,085,475,283 6,757,245 6.570 2021-10-11
675 2021-10-12 1,033,500 -10,000 0.10 1,085,475,283 6,624,735 6.410 2021-10-08
676 2021-10-11 1,043,500 18,000 0.10 1,085,475,283 6,584,485 6.310 2021-10-07
677 2021-10-08 1,025,500 64,000 0.09 1,085,475,283 6,337,590 6.180 2021-10-06
678 2021-10-07 961,500 45,500 0.09 1,085,475,283 6,403,590 6.660 2021-10-05
679 2021-10-06 916,000 23,000 0.08 1,085,475,283 6,576,880 7.180 2021-10-04
680 2021-09-30 893,000 -27,500 0.08 1,085,475,283 7,001,120 7.840 2021-09-28
681 2021-09-29 920,500 -2,500 0.08 1,085,467,463 7,078,645 7.690 2021-09-27
682 2021-09-28 923,000 -49,000 0.09 1,085,467,463 7,116,330 7.710 2021-09-24
683 2021-09-24 972,000 -8,500 0.09 1,085,467,463 7,377,480 7.590 2021-09-21
684 2021-09-23 980,500 -4,000 0.09 1,085,467,463 7,196,870 7.340 2021-09-20
685 2021-09-21 984,500 -14,000 0.09 1,085,467,463 7,236,075 7.350 2021-09-17
686 2021-09-20 998,500 1,000 0.09 1,085,467,463 6,909,620 6.920 2021-09-16
687 2021-09-16 997,500 15,000 0.09 1,085,467,463 7,471,275 7.490 2021-09-14
688 2021-09-15 982,500 43,000 0.09 1,085,467,463 7,575,075 7.710 2021-09-13
689 2021-09-14 939,500 -46,000 0.09 1,085,467,463 7,403,260 7.880 2021-09-10
690 2021-09-13 985,500 42,500 0.09 1,085,467,463 7,519,365 7.630 2021-09-09
691 2021-09-10 943,000 -12,000 0.09 1,085,467,463 7,393,120 7.840 2021-09-08
692 2021-09-09 955,000 -40,000 0.09 1,085,467,463 7,410,800 7.760 2021-09-07
693 2021-09-08 995,000 56,000 0.09 1,085,467,463 7,552,050 7.590 2021-09-06
694 2021-09-07 939,000 -42,500 0.09 1,085,467,463 7,211,520 7.680 2021-09-03
695 2021-09-06 981,500 27,000 0.09 1,085,467,463 7,282,730 7.420 2021-09-02
696 2021-09-03 954,500 -37,000 0.09 1,085,467,463 7,206,475 7.550 2021-09-01
697 2021-09-02 991,500 9,000 0.09 1,085,467,463 6,811,605 6.870 2021-08-31
698 2021-09-01 982,500 5,000 0.09 1,085,467,463 6,356,775 6.470 2021-08-30
699 2021-08-31 977,500 -17,000 0.09 1,085,467,463 6,471,050 6.620 2021-08-27
700 2021-08-26 994,500 1,000 0.09 1,085,467,463 6,136,065 6.170 2021-08-24
701 2021-08-25 993,500 -14,000 0.09 1,085,467,463 5,841,780 5.880 2021-08-23
702 2021-08-24 1,007,500 24,000 0.09 1,085,467,463 6,095,375 6.050 2021-08-20
703 2021-08-23 983,500 11,000 0.09 1,085,467,463 6,038,690 6.140 2021-08-19
704 2021-08-19 972,500 5,000 0.09 1,085,467,463 6,272,625 6.450 2021-08-17
705 2021-08-18 967,500 3,000 0.09 1,085,467,463 6,849,900 7.080 2021-08-16
706 2021-08-13 964,500 -21,000 0.09 1,085,467,463 7,050,495 7.310 2021-08-11
707 2021-08-12 985,500 14,000 0.09 1,085,467,463 7,174,440 7.280 2021-08-10
708 2021-08-11 971,500 -10,000 0.09 1,085,467,463 6,761,640 6.960 2021-08-09
709 2021-08-10 981,500 4,000 0.09 1,085,467,463 6,556,420 6.680 2021-08-06
710 2021-08-09 977,500 -9,000 0.09 1,085,467,463 6,500,375 6.650 2021-08-05
711 2021-08-06 986,500 -10,000 0.09 1,085,467,463 6,609,550 6.700 2021-08-04
712 2021-08-04 996,500 5,000 0.09 1,085,467,463 7,065,185 7.090 2021-08-02
713 2021-08-03 991,500 5,000 0.09 1,085,467,463 6,871,095 6.930 2021-07-30
714 2021-08-02 986,500 -28,000 0.09 1,085,467,463 6,964,690 7.060 2021-07-29
715 2021-07-30 1,014,500 -21,000 0.09 1,085,467,463 7,071,065 6.970 2021-07-28
716 2021-07-29 1,035,500 44,000 0.10 1,085,467,463 6,606,490 6.380 2021-07-27
717 2021-07-28 991,500 63,500 0.09 1,085,467,463 6,702,540 6.760 2021-07-26
718 2021-07-26 928,000 -3,000 0.09 1,085,467,463 7,544,640 8.130 2021-07-22
719 2021-07-23 931,000 5,000 0.09 1,085,467,463 7,345,590 7.890 2021-07-21
720 2021-07-22 926,000 9,000 0.09 1,085,467,463 7,500,600 8.100 2021-07-20
721 2021-07-21 917,000 13,000 0.08 1,085,467,463 7,336,000 8.000 2021-07-19
722 2021-07-20 904,000 -3,500 0.08 1,085,467,463 7,693,040 8.510 2021-07-16
723 2021-07-19 907,500 -20,000 0.08 1,085,467,463 7,877,100 8.680 2021-07-15
724 2021-07-16 927,500 -7,000 0.09 1,085,467,463 8,069,250 8.700 2021-07-14
725 2021-07-15 934,500 -10,000 0.09 1,085,467,463 8,036,700 8.600 2021-07-13
726 2021-07-14 944,500 8,500 0.09 1,085,467,463 8,037,695 8.510 2021-07-12
727 2021-07-13 936,000 -16,000 0.09 1,085,467,463 7,722,000 8.250 2021-07-09
728 2021-07-12 952,000 33,500 0.09 1,085,467,463 7,425,600 7.800 2021-07-08
729 2021-07-09 918,500 -189,000 0.08 1,085,467,463 7,513,330 8.180 2021-07-07
730 2021-07-07 1,107,500 10,000 0.10 1,085,467,463 8,472,375 7.650 2021-07-05
731 2021-07-06 1,097,500 12,000 0.10 1,085,467,463 8,593,425 7.830 2021-07-02
732 2021-07-05 1,085,500 31,000 0.10 1,085,467,463 8,835,970 8.140 2021-06-30
733 2021-07-02 1,054,500 23,500 0.10 1,085,467,463 9,026,520 8.560 2021-06-29
734 2021-06-30 1,031,000 4,000 0.09 1,085,467,463 8,443,890 8.190 2021-06-28
735 2021-06-29 1,027,000 -28,000 0.09 1,085,427,880 8,524,100 8.300 2021-06-25
736 2021-06-28 1,055,000 -5,000 0.10 1,085,427,880 8,714,300 8.260 2021-06-24
737 2021-06-25 1,060,000 4,500 0.10 1,085,427,880 8,702,600 8.210 2021-06-23
738 2021-06-23 1,055,500 5,500 0.10 1,085,427,880 8,771,205 8.310 2021-06-21
739 2021-06-22 1,050,000 10,000 0.10 1,085,427,880 8,715,000 8.300 2021-06-18
740 2021-06-21 1,040,000 10,000 0.10 1,085,427,880 8,944,000 8.600 2021-06-17
741 2021-06-18 1,030,000 -42,500 0.09 1,085,427,880 8,909,500 8.650 2021-06-16
742 2021-06-17 1,072,500 3,000 0.10 1,085,427,880 9,116,250 8.500 2021-06-15
743 2021-06-16 1,069,500 -32,000 0.10 1,085,427,880 9,165,615 8.570 2021-06-11
744 2021-06-15 1,101,500 37,500 0.10 1,085,427,880 9,450,870 8.580 2021-06-10
745 2021-06-11 1,064,000 -10,000 0.10 1,085,427,880 9,373,840 8.810 2021-06-09
746 2021-06-10 1,074,000 22,000 0.10 1,085,427,880 9,365,280 8.720 2021-06-08
747 2021-06-09 1,052,000 -1,500 0.10 1,085,427,880 9,415,400 8.950 2021-06-07
748 2021-06-08 1,053,500 50,500 0.10 1,085,427,880 9,576,315 9.090 2021-06-04
749 2021-06-07 1,003,000 -23,000 0.09 1,085,427,880 9,408,140 9.380 2021-06-03
750 2021-06-04 1,026,000 -20,000 0.09 1,085,427,880 9,716,220 9.470 2021-06-02
751 2021-06-03 1,046,000 -1,000 0.10 1,085,427,880 9,801,020 9.370 2021-06-01
752 2021-06-02 1,047,000 10,000 0.10 1,085,427,880 9,674,280 9.240 2021-05-31
753 2021-06-01 1,037,000 171,500 0.10 1,085,427,880 9,519,660 9.180 2021-05-28
754 2021-05-31 865,500 -25,500 0.08 1,085,427,880 8,507,865 9.830 2021-05-27
755 2021-05-28 891,000 70,000 0.08 1,085,397,136 8,402,130 9.430 2021-05-26
756 2021-05-27 821,000 -55,000 0.08 1,085,397,136 8,045,800 9.800 2021-05-25
757 2021-05-26 876,000 82,000 0.08 1,085,397,136 8,041,680 9.180 2021-05-24
758 2021-05-25 794,000 302,000 0.07 1,085,397,136 7,940,000 10.00 2021-05-21
759 2021-05-24 492,000 10,000 0.05 1,085,397,136 5,785,920 11.76 2021-05-20
760 2021-05-21 482,000 -12,500 0.04 1,085,397,136 5,764,720 11.96 2021-05-18
761 2021-05-20 494,500 -24,000 0.05 1,085,397,136 5,726,310 11.58 2021-05-17
762 2021-05-18 518,500 -22,000 0.05 1,085,397,136 5,713,870 11.02 2021-05-14
763 2021-05-17 540,500 26,000 0.05 1,085,397,136 5,956,310 11.02 2021-05-13
764 2021-05-14 514,500 -29,500 0.05 1,085,397,136 6,081,390 11.82 2021-05-12
765 2021-05-13 544,000 10,000 0.05 1,085,397,136 6,103,680 11.22 2021-05-11
766 2021-05-12 534,000 15,500 0.05 1,085,397,136 5,863,320 10.98 2021-05-10
767 2021-05-11 518,500 -13,000 0.05 1,085,397,136 6,159,780 11.88 2021-05-07
768 2021-05-10 531,500 -6,000 0.05 1,085,397,136 6,314,220 11.88 2021-05-06
769 2021-05-07 537,500 -3,000 0.05 1,085,397,136 6,482,250 12.06 2021-05-05
770 2021-05-06 540,500 -15,000 0.05 1,085,397,136 6,637,340 12.28 2021-05-04
771 2021-05-05 555,500 -14,000 0.05 1,085,397,136 6,677,110 12.02 2021-05-03
772 2021-05-04 569,500 500 0.05 1,085,397,136 6,902,340 12.12 2021-04-30
773 2021-05-03 569,000 -25,500 0.05 1,085,397,136 7,055,600 12.40 2021-04-29
774 2021-04-30 594,500 -12,000 0.05 1,085,397,136 7,276,680 12.24 2021-04-28
775 2021-04-29 606,500 1,500 0.06 1,085,392,136 7,399,300 12.20 2021-04-27
776 2021-04-28 605,000 -3,000 0.06 1,085,392,136 7,514,100 12.42 2021-04-26
777 2021-04-27 608,000 6,000 0.06 1,085,392,136 7,405,440 12.18 2021-04-23
778 2021-04-26 602,000 -500 0.06 1,085,392,136 7,151,760 11.88 2021-04-22
779 2021-04-23 602,500 76,500 0.06 1,085,392,136 7,290,250 12.10 2021-04-21
780 2021-04-22 526,000 63,000 0.05 1,085,392,136 6,575,000 12.50 2021-04-20
781 2021-04-21 463,000 165,000 0.04 1,085,392,136 5,602,300 12.10 2021-04-19
782 2021-04-20 298,000 2,500 0.03 1,085,392,136 4,237,560 14.22 2021-04-16
783 2021-04-19 295,500 -6,500 0.03 1,085,392,136 4,172,460 14.12 2021-04-15
784 2021-04-16 302,000 -14,000 0.03 1,085,392,136 4,264,240 14.12 2021-04-14
785 2021-04-15 316,000 1,000 0.03 1,085,392,136 4,266,000 13.50 2021-04-13
786 2021-04-14 315,000 24,500 0.03 1,085,392,136 4,271,400 13.56 2021-04-12
787 2021-04-13 290,500 8,500 0.03 1,085,392,136 4,560,850 15.70 2021-04-09
788 2021-04-12 282,000 -7,000 0.03 1,085,392,136 4,692,480 16.64 2021-04-08
789 2021-04-09 289,000 26,000 0.03 1,085,392,136 4,664,460 16.14 2021-04-07
790 2021-04-08 263,000 -10,500 0.02 1,085,392,136 4,523,600 17.20 2021-04-01
791 2021-04-07 273,500 1,000 0.03 1,085,392,136 4,304,890 15.74 2021-03-31
792 2021-04-01 272,500 -6,000 0.03 1,085,392,136 4,518,050 16.58 2021-03-30
793 2021-03-31 278,500 2,500 0.03 1,085,392,136 4,450,430 15.98 2021-03-29
794 2021-03-30 276,000 -8,000 0.03 1,085,392,136 4,471,200 16.20 2021-03-26
795 2021-03-29 284,000 5,000 0.03 1,085,392,136 4,430,400 15.60 2021-03-25
796 2021-03-26 279,000 1,000 0.03 1,085,392,136 4,475,160 16.04 2021-03-24
797 2021-03-25 278,000 -1,000 0.03 1,085,392,136 4,503,600 16.20 2021-03-23
798 2021-03-24 279,000 -11,000 0.03 1,085,392,136 4,659,300 16.70 2021-03-22
799 2021-03-23 290,000 13,500 0.03 1,085,392,136 4,872,000 16.80 2021-03-19
800 2021-03-22 276,500 -7,000 0.03 1,085,392,136 4,822,160 17.44 2021-03-18
801 2021-03-19 283,500 2,000 0.03 1,085,392,136 4,893,210 17.26 2021-03-17
802 2021-03-18 281,500 -8,500 0.03 1,085,392,136 4,853,060 17.24 2021-03-16
803 2021-03-17 290,000 30,000 0.03 1,085,392,136 4,825,600 16.64 2021-03-15
804 2021-03-16 260,000 57,500 0.02 1,085,392,136 4,570,800 17.58 2021-03-12
805 2021-03-15 202,500 -1,000 0.02 1,085,392,136 3,875,850 19.14 2021-03-11
806 2021-03-12 203,500 -36,000 0.02 1,085,392,136 3,760,680 18.48 2021-03-10
807 2021-03-11 239,500 -49,000 0.02 1,085,392,136 4,042,760 16.88 2021-03-09
808 2021-03-10 288,500 35,000 0.03 1,085,392,136 4,835,260 16.76 2021-03-08
809 2021-03-09 253,500 -7,500 0.02 1,085,392,136 4,674,540 18.44 2021-03-05
810 2021-03-08 261,000 35,000 0.02 1,085,392,136 4,416,120 16.92 2021-03-04
811 2021-03-05 226,000 16,500 0.02 1,085,392,136 4,334,680 19.18 2021-03-03
812 2021-03-04 209,500 9,500 0.02 1,085,392,136 4,076,870 19.46 2021-03-02
813 2021-03-03 200,000 2,000 0.02 1,085,392,136 3,972,000 19.86 2021-03-01
814 2021-03-02 198,000 -5,000 0.02 1,085,392,136 3,876,840 19.58 2021-02-26
815 2021-03-01 203,000 -2,000 0.02 1,085,392,136 4,080,300 20.10 2021-02-25
816 2021-02-26 205,000 32,000 0.02 1,085,219,890 4,075,400 19.88 2021-02-24
817 2021-02-25 173,000 5,500 0.02 1,085,219,890 3,702,200 21.40 2021-02-23
818 2021-02-24 167,500 7,500 0.02 1,085,219,890 3,534,250 21.10 2021-02-22
819 2021-02-23 160,000 5,000 0.01 1,085,219,890 3,808,000 23.80 2021-02-19
820 2021-02-22 155,000 40,000 0.01 1,085,219,890 3,673,500 23.70 2021-02-18
821 2021-02-19 115,000 1,000 0.01 1,085,219,890 2,880,750 25.05 2021-02-17
822 2021-02-18 114,000 37,500 0.01 1,085,219,890 2,895,600 25.40 2021-02-16
823 2021-02-17 76,500 24,500 0.01 1,085,219,890 1,778,625 23.25 2021-02-10
824 2021-02-16 52,000 -6,000 0.00 1,085,219,890 1,188,200 22.85 2021-02-09
825 2021-02-10 58,000 -2,500 0.01 1,085,219,890 1,325,300 22.85 2021-02-08
826 2021-02-09 60,500 22,500 0.01 1,085,219,890 1,367,300 22.60 2021-02-05
827 2021-02-08 38,000 2,000 0.00 1,085,219,890 798,000 21.00 2021-02-04
828 2021-02-05 36,000 -36,000 0.00 1,085,219,890 766,800 21.30 2021-02-03
829 2021-02-04 72,000 -132,000 0.01 1,085,219,890 1,494,000 20.75 2021-02-02
830 2021-02-03 204,000 -74,500 0.02 1,085,219,890 3,806,640 18.66 2021-02-01
831 2021-02-02 278,500 -51,500 0.03 1,085,219,890 4,784,630 17.18 2021-01-29
832 2021-02-01 330,000 26,000 0.03 1,085,219,890 5,484,600 16.62 2021-01-28
833 2021-01-29 304,000 17,000 0.03 1,085,219,890 5,186,240 17.06 2021-01-27
834 2021-01-28 287,000 11,500 0.03 1,085,219,890 5,016,760 17.48 2021-01-26
835 2021-01-27 275,500 -4,000 0.03 1,085,219,890 4,804,720 17.44 2021-01-25
836 2021-01-26 279,500 46,000 0.03 1,085,219,890 4,835,350 17.30 2021-01-22
837 2021-01-25 233,500 106,000 0.02 1,085,219,890 4,104,930 17.58 2021-01-21
838 2021-01-22 127,500 -23,000 0.01 1,085,219,890 2,419,950 18.98 2021-01-20
839 2021-01-21 150,500 -167,000 0.01 1,085,219,890 2,856,490 18.98 2021-01-19
840 2021-01-20 317,500 5,500 0.03 1,085,219,890 5,403,850 17.02 2021-01-18
841 2021-01-19 312,000 25,000 0.03 1,083,789,919 5,235,360 16.78 2021-01-15
842 2021-01-18 287,000 17,000 0.03 1,083,789,919 4,901,960 17.08 2021-01-14
843 2021-01-15 270,000 5,000 0.02 1,083,789,919 4,595,400 17.02 2021-01-13
844 2021-01-14 265,000 63,000 0.02 1,083,789,919 4,558,000 17.20 2021-01-12
845 2021-01-13 202,000 74,000 0.02 1,083,789,919 3,567,320 17.66 2021-01-11
846 2021-01-12 128,000 -13,000 0.01 1,083,789,919 2,368,000 18.50 2021-01-08
847 2021-01-11 141,000 42,500 0.01 1,083,789,919 2,600,040 18.44 2021-01-07
848 2021-01-08 98,500 -42,500 0.01 1,083,789,919 1,910,900 19.40 2021-01-06
849 2021-01-07 141,000 2,500 0.01 1,083,789,919 2,622,600 18.60 2021-01-05
850 2021-01-06 138,500 -17,000 0.01 1,083,789,919 2,595,490 18.74 2021-01-04
851 2021-01-05 155,500 -32,500 0.01 1,083,789,919 2,774,120 17.84 2020-12-30
852 2021-01-04 188,000 500 0.02 1,083,789,919 3,365,200 17.90 2020-12-29
853 2020-12-30 187,500 20,500 0.02 1,082,655,731 3,240,000 17.28 2020-12-28
854 2020-12-29 167,000 26,500 0.02 1,082,655,731 3,082,820 18.46 2020-12-23
855 2020-12-28 140,500 1,500 0.01 1,082,655,731 2,582,390 18.38 2020-12-22
856 2020-12-23 139,000 81,000 0.01 1,082,655,731 2,615,980 18.82 2020-12-21
857 2020-12-22 58,000 1,000 0.01 1,082,655,731 1,132,160 19.52 2020-12-18
858 2020-12-21 57,000 14,500 0.01 1,082,655,731 1,117,200 19.60 2020-12-17
859 2020-12-18 42,500 -17,500 0.00 1,082,655,731 833,000 19.60 2020-12-16
860 2020-12-17 60,000 2,500 0.01 1,082,655,731 1,171,200 19.52 2020-12-15
861 2020-12-16 57,500 -14,500 0.01 1,082,655,731 1,121,250 19.50 2020-12-14
862 2020-12-15 72,000 21,500 0.01 1,082,655,731 1,356,480 18.84 2020-12-11
863 2020-12-14 50,500 8,500 0.00 1,082,655,731 938,290 18.58 2020-12-10
864 2020-12-11 42,000 -23,000 0.00 1,082,655,731 770,280 18.34 2020-12-09
865 2020-12-10 65,000 7,000 0.01 1,082,655,731 1,145,300 17.62 2020-12-08
866 2020-12-09 58,000 3,500 0.01 1,082,655,731 1,040,520 17.94 2020-12-07
867 2020-12-08 54,500 2,000 0.01 1,082,655,731 997,350 18.30 2020-12-04
868 2020-12-07 52,500 10,000 0.00 1,082,655,731 943,950 17.98 2020-12-03
869 2020-12-04 42,500 -48,000 0.00 1,082,655,731 731,000 17.20 2020-12-02
870 2020-12-03 90,500 500 0.01 1,082,655,731 1,413,610 15.62 2020-12-01
871 2020-12-02 90,000 -81,000 0.01 1,082,655,731 1,369,800 15.22 2020-11-30
872 2020-12-01 171,000 27,000 0.02 1,082,655,731 2,578,680 15.08 2020-11-27
873 2020-11-30 144,000 30,000 0.01 1,082,655,731 2,206,080 15.32 2020-11-26
874 2020-11-27 114,000 11,000 0.01 1,081,554,215 1,710,000 15.00 2020-11-25
875 2020-11-26 103,000 32,500 0.01 1,081,554,215 1,608,860 15.62 2020-11-24
876 2020-11-25 70,500 -1,000 0.01 1,081,554,215 1,126,590 15.98 2020-11-23
877 2020-11-24 71,500 17,000 0.01 1,081,554,215 1,146,860 16.04 2020-11-20
878 2020-11-23 54,500 3,000 0.01 1,081,554,215 890,530 16.34 2020-11-19
879 2020-11-20 51,500 -7,000 0.00 1,081,554,215 829,150 16.10 2020-11-18
880 2020-11-18 58,500 -55,000 0.01 1,081,554,215 902,070 15.42 2020-11-16
881 2020-11-17 113,500 63,000 0.01 1,081,554,215 1,707,040 15.04 2020-11-13
882 2020-11-16 50,500 -62,000 0.00 1,081,554,215 782,750 15.50 2020-11-12
883 2020-11-13 112,500 55,000 0.01 1,081,554,215 1,676,250 14.90 2020-11-11
884 2020-11-12 57,500 2,000 0.01 1,081,554,215 870,550 15.14 2020-11-10
885 2020-11-11 55,500 -6,500 0.01 1,081,554,215 828,060 14.92 2020-11-09
886 2020-11-10 62,000 4,500 0.01 1,081,554,215 942,400 15.20 2020-11-06
887 2020-11-09 57,500 17,000 0.01 1,081,554,215 839,500 14.60 2020-11-05
888 2020-11-06 40,500 -7,000 0.00 1,081,554,215 570,240 14.08 2020-11-04
889 2020-11-05 47,500 7,500 0.00 1,081,554,215 651,700 13.72 2020-11-03
890 2020-11-04 40,000 -56,500 0.00 1,081,554,215 574,400 14.36 2020-11-02
891 2020-11-03 96,500 63,000 0.01 1,081,554,215 1,277,660 13.24 2020-10-30
892 2020-11-02 33,500 9,500 0.00 1,081,554,215 466,990 13.94 2020-10-29
893 2020-10-30 24,000 2,000 0.00 1,081,747,663 329,760 13.74 2020-10-28
894 2020-10-29 22,000 -12,000 0.00 1,081,747,663 294,800 13.40 2020-10-27
895 2020-10-28 34,000 -8,000 0.00 1,081,747,663 426,360 12.54 2020-10-23
896 2020-10-27 42,000 -1,000 0.00 1,081,554,215 484,680 11.54 2020-10-22
897 2020-10-23 43,000 2,000 0.00 1,081,554,215 476,440 11.08 2020-10-21
898 2020-10-22 41,000 5,000 0.00 1,081,554,215 435,420 10.62 2020-10-20
899 2020-10-20 36,000 -3,500 0.00 1,081,554,215 384,480 10.68 2020-10-16
900 2020-10-19 39,500 3,500 0.00 1,081,554,215 432,130 10.94 2020-10-15
901 2020-10-15 36,000 -7,500 0.00 1,081,554,215 410,400 11.40 2020-10-12
902 2020-10-12 43,500 -15,500 0.00 1,081,554,215 486,330 11.18 2020-10-08
903 2020-10-09 59,000 -27,000 0.01 1,081,554,215 602,980 10.22 2020-10-07
904 2020-10-08 86,000 -2,000 0.01 1,081,554,215 844,520 9.820 2020-10-06
905 2020-10-07 88,000 3,500 0.01 1,081,554,215 864,160 9.820 2020-10-05
906 2020-09-30 84,500 3,000 0.01 1,081,554,215 789,230 9.340 2020-09-28
907 2020-09-29 81,500 12,000 0.01 1,081,554,215 747,355 9.170 2020-09-25
908 2020-09-28 69,500 2,000 0.01 1,081,554,215 641,485 9.230 2020-09-24
909 2020-09-25 67,500 1,000 0.01 1,081,554,215 644,625 9.550 2020-09-23
910 2020-09-24 66,500 1,500 0.01 1,081,554,215 641,060 9.640 2020-09-22
911 2020-09-23 65,000 -6,000 0.01 1,081,554,215 640,900 9.860 2020-09-21
912 2020-09-22 71,000 -9,000 0.01 1,081,554,215 710,000 10.00 2020-09-18
913 2020-09-21 80,000 -21,000 0.01 1,081,554,215 780,000 9.750 2020-09-17
914 2020-09-18 101,000 -9,000 0.01 1,081,554,215 979,700 9.700 2020-09-16
915 2020-09-17 110,000 7,500 0.01 1,081,554,215 1,059,300 9.630 2020-09-15
916 2020-09-16 102,500 5,000 0.01 1,081,554,215 948,125 9.250 2020-09-14
917 2020-09-15 97,500 -8,000 0.01 1,081,554,215 855,075 8.770 2020-09-11
918 2020-09-14 105,500 18,000 0.01 1,081,554,215 903,080 8.560 2020-09-10
919 2020-09-11 87,500 2,000 0.01 1,081,554,215 763,000 8.720 2020-09-09
920 2020-09-10 85,500 -21,000 0.01 1,081,554,215 756,675 8.850 2020-09-08
921 2020-09-09 106,500 -1,000 0.01 1,081,554,215 970,215 9.110 2020-09-07
922 2020-09-07 107,500 -12,500 0.01 1,081,554,215 1,052,425 9.790 2020-09-03
923 2020-09-04 120,000 -5,000 0.01 1,081,554,215 1,176,000 9.800 2020-09-02
924 2020-09-03 125,000 7,000 0.01 1,081,554,215 1,236,250 9.890 2020-09-01
925 2020-09-02 118,000 27,000 0.01 1,081,554,215 1,131,620 9.590 2020-08-31
926 2020-09-01 91,000 -4,500 0.01 1,081,554,215 909,090 9.990 2020-08-28
927 2020-08-31 95,500 7,000 0.01 1,081,554,215 868,095 9.090 2020-08-27
928 2020-08-28 88,500 -7,000 0.01 1,081,554,215 796,500 9.000 2020-08-26
929 2020-08-27 95,500 -7,500 0.01 1,081,554,215 813,660 8.520 2020-08-25
930 2020-08-26 103,000 5,500 0.01 1,081,554,215 874,470 8.490 2020-08-24
931 2020-08-25 97,500 -8,000 0.01 1,081,554,215 812,175 8.330 2020-08-21
932 2020-08-24 105,500 -5,000 0.01 1,081,554,215 866,155 8.210 2020-08-20
933 2020-08-19 110,500 -8,000 0.01 1,081,554,215 938,145 8.490 2020-08-17
934 2020-08-18 118,500 15,000 0.01 1,081,554,215 1,001,325 8.450 2020-08-14
935 2020-08-17 103,500 3,000 0.01 1,081,554,215 881,820 8.520 2020-08-13
936 2020-08-14 100,500 -11,000 0.01 1,081,554,215 797,970 7.940 2020-08-12
937 2020-08-13 111,500 -28,500 0.01 1,081,554,215 876,390 7.860 2020-08-11
938 2020-08-11 140,000 6,000 0.01 1,081,554,215 1,050,000 7.500 2020-08-07
939 2020-08-10 134,000 -9,000 0.01 1,081,554,215 1,025,100 7.650 2020-08-06
940 2020-08-07 143,000 46,500 0.01 1,081,554,215 1,093,950 7.650 2020-08-05
941 2020-08-04 96,500 -30,000 0.01 1,081,554,215 749,805 7.770 2020-07-31
942 2020-08-03 126,500 31,000 0.01 1,081,554,215 967,725 7.650 2020-07-30
943 2020-07-28 95,500 -12,000 0.01 1,081,554,215 737,260 7.720 2020-07-24
944 2020-07-21 107,500 2,000 0.01 1,081,554,215 827,750 7.700 2020-07-17
945 2020-07-20 105,500 2,000 0.01 1,081,554,215 787,030 7.460 2020-07-16
946 2020-07-13 103,500 -1,500 0.01 1,081,554,215 875,610 8.460 2020-07-09
947 2020-07-10 105,000 1,500 0.01 1,081,554,215 882,000 8.400 2020-07-08
948 2020-07-08 103,500 -3,500 0.01 1,081,554,215 886,995 8.570 2020-07-06
949 2020-07-06 107,000 -4,000 0.01 1,081,554,215 834,600 7.800 2020-07-02
950 2020-07-03 111,000 5,000 0.01 1,081,554,215 848,040 7.640 2020-06-30
951 2020-07-02 106,000 -5,000 0.01 1,081,554,215 768,500 7.250 2020-06-29
952 2020-06-29 111,000 -20,000 0.01 1,081,554,215 851,370 7.670 2020-06-24
953 2020-06-26 131,000 17,000 0.01 1,081,554,215 990,360 7.560 2020-06-23
954 2020-06-24 114,000 6,000 0.01 1,081,554,215 883,500 7.750 2020-06-22
955 2020-06-22 108,000 -4,000 0.01 1,081,554,215 787,320 7.290 2020-06-18
956 2020-06-19 112,000 1,000 0.01 1,081,554,215 831,040 7.420 2020-06-17
957 2020-06-18 111,000 13,000 0.01 1,081,554,215 829,170 7.470 2020-06-16
958 2020-06-17 98,000 13,500 0.01 1,081,554,215 727,160 7.420 2020-06-15
959 2020-06-16 84,500 2,000 0.01 1,081,554,215 700,505 8.290 2020-06-12
960 2020-06-15 82,500 7,000 0.01 1,081,554,215 707,025 8.570 2020-06-11
961 2020-06-12 75,500 -5,000 0.01 1,081,554,215 634,200 8.400 2020-06-10
962 2020-06-11 80,500 -29,000 0.01 1,081,554,215 692,300 8.600 2020-06-09
963 2020-06-10 109,500 28,000 0.01 1,081,554,215 930,750 8.500 2020-06-08
964 2020-06-08 81,500 -4,000 0.01 1,081,554,215 718,015 8.810 2020-06-04
965 2020-05-29 85,500 10,000 0.01 1,081,554,215 721,620 8.440 2020-05-27
966 2020-05-26 75,500 -3,000 0.01 1,081,554,215 615,325 8.150 2020-05-22
967 2020-05-22 78,500 3,000 0.01 1,081,554,215 713,565 9.090 2020-05-20
968 2020-05-20 75,500 -11,500 0.01 1,081,554,215 626,650 8.300 2020-05-18
969 2020-05-13 87,000 10,000 0.01 1,081,554,215 698,610 8.030 2020-05-11
970 2020-05-12 77,000 -15,000 0.01 1,081,554,215 591,360 7.680 2020-05-08
971 2020-05-11 92,000 2,000 0.01 1,081,554,215 724,960 7.880 2020-05-07
972 2020-05-08 90,000 14,500 0.01 1,081,554,215 675,000 7.500 2020-05-06
973 2020-05-07 75,500 -3,500 0.01 1,081,554,215 558,700 7.400 2020-05-05
974 2020-04-29 79,000 -8,500 0.01 1,081,547,533 556,160 7.040 2020-04-27
975 2020-04-23 87,500 10,000 0.01 1,081,547,533 583,625 6.670 2020-04-21
976 2020-04-17 77,500 2,000 0.01 1,081,547,533 535,525 6.910 2020-04-15
977 2020-04-03 75,500 -5,000 0.01 1,081,547,533 431,105 5.710 2020-04-01
978 2020-03-26 80,500 -3,000 0.01 1,081,547,533 495,880 6.160 2020-03-24
979 2020-03-25 83,500 -10,000 0.01 1,081,547,533 489,310 5.860 2020-03-23
980 2020-03-23 93,500 -10,000 0.01 1,081,547,533 488,070 5.220 2020-03-19
981 2020-03-19 103,500 3,000 0.01 1,081,547,533 633,420 6.120 2020-03-17
982 2020-03-16 100,500 10,000 0.01 1,081,547,533 709,530 7.060 2020-03-12
983 2020-03-13 90,500 10,000 0.01 1,081,547,533 687,800 7.600 2020-03-11
984 2020-03-10 80,500 10,000 0.01 1,081,547,533 607,775 7.550 2020-03-06
985 2020-03-09 70,500 -10,000 0.01 1,081,547,533 578,100 8.200 2020-03-05
986 2020-03-06 80,500 -10,000 0.01 1,081,547,533 650,440 8.080 2020-03-04
987 2020-03-02 90,500 10,000 0.01 1,081,547,533 752,960 8.320 2020-02-27
988 2020-02-24 80,500 -6,000 0.01 1,081,547,533 674,590 8.380 2020-02-20
989 2020-02-21 86,500 10,000 0.01 1,081,547,533 717,085 8.290 2020-02-19
990 2020-02-20 76,500 6,000 0.01 1,081,547,533 633,420 8.280 2020-02-18
991 2020-02-17 70,500 -15,000 0.01 1,081,547,533 625,335 8.870 2020-02-13
992 2020-02-14 85,500 6,000 0.01 1,081,547,533 731,880 8.560 2020-02-12
993 2020-02-12 79,500 9,000 0.01 1,081,547,533 628,845 7.910 2020-02-10
994 2020-01-31 70,500 -1,000 0.01 1,081,547,533 600,660 8.520 2020-01-29
995 2020-01-29 71,500 10,000 0.01 1,080,688,040 685,685 9.590 2020-01-22
996 2020-01-23 61,500 5,000 0.01 1,080,688,040 594,705 9.670 2020-01-21
997 2020-01-21 56,500 22,500 0.01 1,080,688,040 592,120 10.48 2020-01-17
998 2020-01-16 34,000 -2,500 0.00 1,080,688,040 380,800 11.20 2020-01-14
999 2020-01-10 36,500 -5,000 0.00 1,080,688,040 394,930 10.82 2020-01-08
1000 2020-01-03 41,500 3,000 0.00 1,080,688,040 403,795 9.730 2019-12-30
1001 2019-12-19 38,500 -5,000 0.00 1,080,688,040 346,115 8.990 2019-12-17
1002 2019-12-17 43,500 -10,000 0.00 1,080,688,040 385,410 8.860 2019-12-13
1003 2019-12-16 53,500 10,000 0.00 1,080,688,040 457,425 8.550 2019-12-12
1004 2019-12-12 43,500 5,000 0.00 1,080,688,040 365,400 8.400 2019-12-10
1005 2019-12-11 38,500 -5,500 0.00 1,080,688,040 323,785 8.410 2019-12-09
1006 2019-12-10 44,000 -5,500 0.00 1,080,688,040 385,000 8.750 2019-12-06
1007 2019-12-06 49,500 -6,000 0.00 1,080,688,040 410,850 8.300 2019-12-04
1008 2019-12-05 55,500 500 0.01 1,080,688,040 477,300 8.600 2019-12-03
1009 2019-12-04 55,000 10,500 0.01 1,080,688,040 477,950 8.690 2019-12-02
1010 2019-11-27 44,500 2,000 0.00 1,080,688,040 387,595 8.710 2019-11-25
1011 2019-11-18 42,500 3,000 0.00 1,080,688,040 401,200 9.440 2019-11-14
1012 2019-11-06 39,500 6,000 0.00 1,080,688,040 413,960 10.48 2019-11-04
1013 2019-09-13 33,500 -10,000 0.00 1,080,688,040 360,460 10.76 2019-09-11
1014 2019-09-12 43,500 -21,000 0.00 1,080,688,040 457,620 10.52 2019-09-10
1015 2019-09-11 64,500 6,500 0.01 1,080,688,040 666,930 10.34 2019-09-09
1016 2019-09-09 58,000 3,500 0.01 1,080,688,040 600,880 10.36 2019-09-05
1017 2019-09-06 54,500 16,000 0.01 1,080,688,040 561,350 10.30 2019-09-04
1018 2019-09-03 38,500 5,000 0.00 1,080,688,040 388,850 10.10 2019-08-30
1019 2019-09-02 33,500 2,500 0.00 1,080,688,040 351,750 10.50 2019-08-29
1020 2019-08-14 31,000 -2,000 0.00 1,080,688,040 325,500 10.50 2019-08-12
1021 2019-08-09 33,000 2,000 0.00 1,080,688,040 331,320 10.04 2019-08-07
1022 2019-07-10 31,000 -4,000 0.00 1,079,977,040 362,700 11.70 2019-07-08
1023 2019-07-03 35,000 -3,000 0.00 1,079,977,040 397,600 11.36 2019-06-28
1024 2019-07-02 38,000 3,000 0.00 1,079,977,040 416,480 10.96 2019-06-27
1025 2019-06-12 35,000 4,000 0.00 1,079,777,040 371,000 10.60 2019-06-10
1026 2019-05-15 31,000 10,000 0.00 1,076,703,246 381,300 12.30 2019-05-10
1027 2019-05-03 21,000 -2,500 0.00 1,076,703,246 289,800 13.80 2019-04-30
1028 2019-04-29 23,500 1,000 0.00 1,076,453,246 300,800 12.80 2019-04-25
1029 2019-04-26 22,500 1,500 0.00 1,076,453,246 288,450 12.82 2019-04-24
1030 2019-04-15 21,000 -1,000 0.00 1,076,453,246 280,980 13.38 2019-04-11
1031 2019-04-09 22,000 -10,000 0.00 1,076,453,246 293,040 13.32 2019-04-04
1032 2019-04-04 32,000 11,000 0.00 1,076,453,246 416,000 13.00 2019-04-02
1033 2019-02-28 21,000 -8,000 0.00 1,076,453,246 299,460 14.26 2019-02-26
1034 2019-02-25 29,000 -10,000 0.00 1,076,453,246 406,580 14.02 2019-02-21
1035 2019-02-22 39,000 -3,000 0.00 1,076,453,246 528,840 13.56 2019-02-20
1036 2019-02-20 42,000 19,000 0.00 1,076,453,246 504,840 12.02 2019-02-18
1037 2019-02-19 23,000 -20,000 0.00 1,076,453,246 274,620 11.94 2019-02-15
1038 2019-02-18 43,000 -10,000 0.00 1,076,453,246 520,300 12.10 2019-02-14
1039 2019-01-30 53,000 1,000 0.00 1,076,393,275 614,800 11.60 2019-01-28
1040 2019-01-28 52,000 10,000 0.00 1,076,393,275 592,800 11.40 2019-01-24
1041 2019-01-21 42,000 -2,000 0.00 1,076,393,275 481,320 11.46 2019-01-17
1042 2019-01-16 44,000 -1,000 0.00 1,076,393,275 510,400 11.60 2019-01-14
1043 2019-01-07 45,000 -3,500 0.00 1,076,393,275 477,000 10.60 2019-01-03
1044 2019-01-04 48,500 5,500 0.00 1,076,393,275 554,840 11.44 2019-01-02
1045 2019-01-03 43,000 -3,500 0.00 1,076,393,275 499,660 11.62 2018-12-28
1046 2018-11-08 46,500 2,500 0.00 1,075,943,928 524,520 11.28 2018-11-06
1047 2018-11-07 44,000 -500 0.00 1,075,943,928 523,600 11.90 2018-11-05
1048 2018-11-06 44,500 -3,500 0.00 1,075,943,928 497,510 11.18 2018-11-02
1049 2018-09-27 48,000 1,000 0.00 1,075,767,746 551,040 11.48 2018-09-24
1050 2018-09-20 47,000 -1,500 0.00 1,075,767,746 527,340 11.22 2018-09-18
1051 2018-09-14 48,500 1,500 0.00 1,075,767,746 503,430 10.38 2018-09-12
1052 2018-09-12 47,000 -11,000 0.00 1,075,767,746 505,720 10.76 2018-09-10
1053 2018-09-06 58,000 -6,000 0.01 1,075,767,746 719,200 12.40 2018-09-04
1054 2018-09-05 64,000 1,000 0.01 1,075,767,746 787,200 12.30 2018-09-03
1055 2018-09-04 63,000 -5,000 0.01 1,075,767,746 778,680 12.36 2018-08-31
1056 2018-09-03 68,000 3,500 0.01 1,075,767,746 835,040 12.28 2018-08-30
1057 2018-08-31 64,500 5,500 0.01 1,075,767,746 784,320 12.16 2018-08-29
1058 2018-08-30 59,000 5,000 0.01 1,075,767,746 745,760 12.64 2018-08-28
1059 2018-08-29 54,000 6,000 0.01 1,075,767,746 756,000 14.00 2018-08-27
1060 2018-08-23 48,000 -1,000 0.00 1,075,767,746 656,640 13.68 2018-08-21
1061 2018-08-20 49,000 2,000 0.00 1,075,767,746 618,380 12.62 2018-08-16
1062 2018-08-17 47,000 -2,000 0.00 1,075,767,746 587,500 12.50 2018-08-15
1063 2018-08-15 49,000 10,500 0.00 1,075,767,746 678,160 13.84 2018-08-13
1064 2018-07-31 38,500 -500 0.00 1,075,767,746 672,980 17.48 2018-07-27
1065 2018-07-30 39,000 2,000 0.00 1,075,767,746 675,480 17.32 2018-07-26
1066 2018-07-26 37,000 -1,000 0.00 1,075,767,746 621,600 16.80 2018-07-24
1067 2018-07-25 38,000 1,500 0.00 1,075,767,746 639,160 16.82 2018-07-23
1068 2018-07-18 36,500 -11,500 0.00 1,075,767,746 621,230 17.02 2018-07-16
1069 2018-07-17 48,000 -2,500 0.00 1,075,767,746 804,480 16.76 2018-07-13
1070 2018-07-13 50,500 2,000 0.00 1,075,767,746 803,960 15.92 2018-07-11
1071 2018-07-03 48,500 -1,000 0.00 1,075,767,746 814,800 16.80 2018-06-28
1072 2018-06-29 49,500 -500 0.00 1,075,767,746 812,790 16.42 2018-06-27
1073 2018-06-27 50,000 -1,000 0.00 1,075,767,746 798,000 15.96 2018-06-25
1074 2018-06-22 51,000 1,000 0.00 1,075,767,746 809,880 15.88 2018-06-20
1075 2018-06-14 50,000 -3,500 0.00 1,075,767,746 849,000 16.98 2018-06-12
1076 2018-06-12 53,500 500 0.00 1,075,767,746 854,930 15.98 2018-06-08
1077 2018-06-11 53,000 20,000 0.00 1,075,767,746 853,300 16.10 2018-06-07
1078 2018-06-07 33,000 -10,000 0.00 1,075,767,746 525,360 15.92 2018-06-05
1079 2018-06-06 43,000 5,000 0.00 1,075,767,746 681,980 15.86 2018-06-04
1080 2018-06-05 38,000 -2,000 0.00 1,074,485,667 608,000 16.00 2018-06-01
1081 2018-06-04 40,000 -16,000 0.00 1,074,435,667 663,200 16.58 2018-05-31
1082 2018-05-31 56,000 5,000 0.01 1,074,435,667 888,160 15.86 2018-05-29
1083 2018-05-29 51,000 -4,000 0.00 1,074,435,667 807,840 15.84 2018-05-25
1084 2018-05-24 55,000 -2,000 0.01 1,072,848,167 803,000 14.60 2018-05-21
1085 2018-05-21 57,000 2,000 0.01 1,072,848,167 798,000 14.00 2018-05-17
1086 2018-05-18 55,000 -10,000 0.01 1,072,848,167 772,200 14.04 2018-05-16
1087 2018-05-16 65,000 -2,000 0.01 1,072,848,167 919,100 14.14 2018-05-14
1088 2018-05-14 67,000 2,000 0.01 1,072,848,167 905,840 13.52 2018-05-10
1089 2018-05-11 65,000 -14,000 0.01 1,072,848,167 885,300 13.62 2018-05-09
1090 2018-05-08 79,000 10,000 0.01 1,072,848,167 1,058,600 13.40 2018-05-04
1091 2018-05-04 69,000 -2,000 0.01 1,072,848,167 963,240 13.96 2018-05-02
1092 2018-05-03 71,000 2,000 0.01 1,072,848,167 961,340 13.54 2018-04-30
1093 2018-04-25 69,000 6,000 0.01 1,072,827,908 1,000,500 14.50 2018-04-23
1094 2018-04-20 63,000 10,000 0.01 1,072,827,908 924,840 14.68 2018-04-18
1095 2018-04-13 53,000 7,000 0.00 1,072,827,908 784,400 14.80 2018-04-11
1096 2018-04-03 46,000 1,000 0.00 1,072,827,908 692,760 15.06 2018-03-28
1097 2018-03-27 45,000 5,000 0.00 1,072,524,169 673,200 14.96 2018-03-23
1098 2018-03-23 40,000 25,500 0.00 1,072,524,169 571,200 14.28 2018-03-21
1099 2018-03-16 14,500 3,000 0.00 1,072,524,169 231,420 15.96 2018-03-14
1100 2018-03-15 11,500 1,000 0.00 1,072,524,169 195,500 17.00 2018-03-13
1101 2018-03-14 10,500 -6,000 0.00 1,072,524,169 178,500 17.00 2018-03-12
1102 2018-03-02 16,500 -3,000 0.00 1,072,524,169 242,220 14.68 2018-02-28
1103 2018-02-28 19,500 -10,000 0.00 1,072,524,169 297,180 15.24 2018-02-26
1104 2018-02-27 29,500 10,000 0.00 1,072,524,169 462,560 15.68 2018-02-23
1105 2018-02-26 19,500 -20,000 0.00 1,072,524,169 309,660 15.88 2018-02-22
1106 2018-02-21 39,500 -24,000 0.00 1,072,524,169 556,160 14.08 2018-02-14
1107 2018-02-20 63,500 2,000 0.01 1,072,524,169 887,730 13.98 2018-02-13
1108 2018-02-14 61,500 -10,000 0.01 1,072,524,169 838,860 13.64 2018-02-12
1109 2018-02-09 71,500 10,500 0.01 1,072,524,169 990,990 13.86 2018-02-07
1110 2018-02-08 61,000 -166,500 0.01 1,072,524,169 916,220 15.02 2018-02-06
1111 2018-02-05 227,500 -20,000 0.02 1,072,524,169 3,494,400 15.36 2018-02-01
1112 2018-01-31 247,500 -10,000 0.02 1,072,524,169 3,663,000 14.80 2018-01-29
1113 2018-01-26 257,500 -3,000 0.02 1,072,458,942 3,811,000 14.80 2018-01-24
1114 2018-01-25 260,500 -3,000 0.02 1,072,458,942 3,897,080 14.96 2018-01-23
1115 2018-01-24 263,500 -15,000 0.02 1,072,458,942 3,731,160 14.16 2018-01-22
1116 2018-01-23 278,500 5,000 0.03 1,072,458,942 3,887,860 13.96 2018-01-19
1117 2018-01-19 273,500 -6,000 0.03 1,072,458,942 3,714,130 13.58 2018-01-17
1118 2018-01-16 279,500 5,000 0.03 1,072,458,942 3,790,020 13.56 2018-01-12
1119 2018-01-15 274,500 -7,000 0.03 1,072,458,942 3,793,590 13.82 2018-01-11
1120 2018-01-12 281,500 14,000 0.03 1,072,458,942 3,895,960 13.84 2018-01-10
1121 2018-01-11 267,500 3,000 0.02 1,072,458,942 3,611,250 13.50 2018-01-09
1122 2018-01-09 264,500 5,000 0.02 1,072,458,942 3,597,200 13.60 2018-01-05
1123 2018-01-08 259,500 32,500 0.02 1,072,458,942 3,633,000 14.00 2018-01-04
1124 2018-01-05 227,000 25,500 0.02 1,072,458,942 3,423,160 15.08 2018-01-03
1125 2018-01-04 201,500 -26,500 0.02 1,072,458,942 3,107,130 15.42 2018-01-02
1126 2018-01-03 228,000 -1,500 0.02 1,072,458,942 3,588,720 15.74 2017-12-29
1127 2018-01-02 229,500 1,000 0.02 1,072,458,942 3,258,900 14.20 2017-12-28
1128 2017-12-29 228,500 34,000 0.02 1,072,446,442 3,249,270 14.22 2017-12-27
1129 2017-12-27 194,500 26,500 0.02 1,072,446,442 2,699,660 13.88 2017-12-21
1130 2017-12-22 168,000 10,000 0.02 1,072,446,442 2,335,200 13.90 2017-12-20
1131 2017-12-14 158,000 -1,000 0.01 1,072,446,442 2,126,680 13.46 2017-12-12
1132 2017-12-12 159,000 -13,500 0.01 1,072,446,442 1,962,060 12.34 2017-12-08
1133 2017-12-05 172,500 14,500 0.02 1,072,446,442 2,070,000 12.00 2017-12-01
1134 2017-12-04 158,000 -15,000 0.01 1,072,446,442 2,054,000 13.00 2017-11-30
1135 2017-11-30 173,000 -1,000 0.02 1,072,446,442 2,107,140 12.18 2017-11-28
1136 2017-11-29 174,000 -2,000 0.02 1,072,440,170 2,032,320 11.68 2017-11-27
1137 2017-11-22 176,000 5,000 0.02 1,072,440,170 2,157,760 12.26 2017-11-20
1138 2017-11-21 171,000 2,000 0.02 1,072,440,170 2,137,500 12.50 2017-11-17
1139 2017-11-16 169,000 -3,500 0.02 1,072,440,170 2,102,360 12.44 2017-11-14
1140 2017-11-15 172,500 -21,000 0.02 1,072,440,170 2,142,450 12.42 2017-11-13
1141 2017-11-13 193,500 16,000 0.02 1,072,440,170 2,325,870 12.02 2017-11-09
1142 2017-11-10 177,500 20,000 0.02 1,072,440,170 2,101,600 11.84 2017-11-08
1143 2017-11-08 157,500 -1,000 0.01 1,072,440,170 1,890,000 12.00 2017-11-06
1144 2017-11-07 158,500 1,000 0.01 1,072,440,170 1,902,000 12.00 2017-11-03
1145 2017-11-06 157,500 5,000 0.01 1,072,440,170 1,896,300 12.04 2017-11-02
1146 2017-10-30 152,500 -500 0.01 1,072,326,935 1,665,300 10.92 2017-10-26
1147 2017-10-26 153,000 -1,000 0.01 1,072,326,935 1,634,040 10.68 2017-10-24
1148 2017-10-25 154,000 5,000 0.01 1,072,326,935 1,660,120 10.78 2017-10-23
1149 2017-10-20 149,000 132,000 0.01 1,072,326,935 1,516,820 10.18 2017-10-18
1150 2017-10-17 17,000 6,000 0.00 1,072,326,935 170,340 10.02 2017-10-13
1151 2017-10-12 11,000 -3,500 0.00 1,072,326,935 113,520 10.32 2017-10-10
1152 2017-10-11 14,500 4,000 0.00 1,072,326,935 142,535 9.830 2017-10-09
1153 2017-10-09 10,500 -1,000 0.00 1,072,326,935 99,960 9.520 2017-10-04
1154 2017-09-27 11,500 8,500 0.00 1,069,001,753 99,360 8.640 2017-09-25
1155 2017-09-15 3,000 2,000 0.00 1,069,001,753 24,270 8.090 2017-09-13
1156 2017-09-11 1,000 1,000 0.00 1,069,001,753 7,760 7.760 2017-09-07
1157 2017-07-26 0 -4,000 0.00 1,069,001,753 0 7.820 2017-07-24
1158 2017-07-14 4,000 4,000 0.00 1,069,001,753 30,200 7.550 2017-07-12
1159 2017-07-03 0 -4,000 0.00 1,069,001,753 0 7.290 2017-06-29
1160 2017-06-29 4,000 -10,000 0.00 1,068,985,503 28,520 7.130 2017-06-27
1161 2017-06-28 14,000 10,000 0.00 1,068,985,503 101,080 7.220 2017-06-26
1162 2017-06-21 4,000 4,000 0.00 1,068,985,503 28,400 7.100 2017-06-19
1163 2017-06-20 0 -500 0.00 1,068,985,503 0 7.090 2017-06-16
1164 2017-06-16 500 500 0.00 1,068,985,503 3,740 7.480 2017-06-14
1165 2017-05-12 0 -5,000 0.00 1,068,171,934 0 7.550 2017-05-10
1166 2017-05-11 5,000 5,000 0.00 1,068,171,934 36,150 7.230 2017-05-09
1167 2016-05-05 0 -1,000 0.00 1,064,942,087 0 4.420 2016-05-03
1168 2016-04-11 1,000 -10,000 0.00 1,064,760,338 4,850 4.850 2016-04-07
1169 2016-04-07 11,000 10,000 0.00 1,064,760,338 53,900 4.900 2016-04-05
1170 2016-04-06 1,000 -2,500 0.00 1,064,760,338 4,990 4.990 2016-04-01
1171 2016-04-05 3,500 3,000 0.00 1,064,760,338 18,200 5.200 2016-03-31
1172 2016-03-03 500 -3,000 0.00 1,064,250,879 1,680 3.360 2016-03-01
1173 2016-02-05 3,500 3,500 0.00 1,064,250,879 11,305 3.230 2016-02-03
1174 2015-07-10 0 -20,000 0.00 1,063,800,652 0 3.450 2015-07-08
1175 2015-06-10 20,000 20,000 0.00 1,063,800,652 95,600 4.780 2015-06-08
1176 2015-06-02 0 -16,000 0.00 1,063,800,652 0 4.700 2015-05-29
1177 2015-05-26 16,000 16,000 0.00 1,063,800,652 79,840 4.990 2015-05-21
1178 2015-04-13 0 -5,000 0.00 1,063,800,652 0 5.350 2015-04-09
1179 2015-02-09 5,000 -500 0.00 1,063,800,652 23,500 4.700 2015-02-05
1180 2015-01-14 5,500 -1,000 0.00 1,063,800,652 25,630 4.660 2015-01-12
1181 2015-01-13 6,500 -10,000 0.00 1,054,364,152 30,485 4.690 2015-01-09
1182 2015-01-12 16,500 10,000 0.00 1,054,364,152 76,890 4.660 2015-01-08

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top