正道集團有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01188 | 1995-04-06 |
VALUABLE CAPITAL LIMITED 華盛資本証券有限公司
CCASSID: B01904
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-06-22 | 0.012 | 2026-06-18 | |||||
| 2 | 2025-04-02 | 321,082,539 | 1,960,000 | 1.58 | 20,352,872,747 | 3,852,990 | 0.012 | 2025-03-31 |
| 3 | 2025-04-01 | 319,122,539 | -50,000 | 1.57 | 20,352,872,747 | 4,148,593 | 0.013 | 2025-03-28 |
| 4 | 2025-03-31 | 319,172,539 | -20,000 | 1.57 | 20,352,872,747 | 4,149,243 | 0.013 | 2025-03-27 |
| 5 | 2025-03-28 | 319,192,539 | 20,000 | 1.57 | 20,352,872,747 | 5,426,273 | 0.017 | 2025-03-26 |
| 6 | 2025-03-27 | 319,172,539 | -70,000 | 1.57 | 20,352,872,747 | 5,106,761 | 0.016 | 2025-03-25 |
| 7 | 2025-03-26 | 319,242,539 | -2,082,000 | 1.57 | 20,352,872,747 | 4,469,396 | 0.014 | 2025-03-24 |
| 8 | 2025-03-25 | 321,324,539 | 2,000,000 | 1.58 | 20,352,872,747 | 3,855,894 | 0.012 | 2025-03-21 |
| 9 | 2025-03-24 | 319,324,539 | -5,416,000 | 1.57 | 20,352,872,747 | 4,470,544 | 0.014 | 2025-03-20 |
| 10 | 2025-03-21 | 324,740,539 | 1,154,000 | 1.60 | 20,352,872,747 | 4,871,108 | 0.015 | 2025-03-19 |
| 11 | 2025-03-20 | 323,586,539 | -496,000 | 1.59 | 20,352,872,747 | 4,206,625 | 0.013 | 2025-03-18 |
| 12 | 2025-03-19 | 324,082,539 | -100,000 | 1.59 | 20,352,872,747 | 3,888,990 | 0.012 | 2025-03-17 |
| 13 | 2025-03-17 | 324,182,539 | 20,000 | 1.59 | 20,352,872,747 | 3,566,008 | 0.011 | 2025-03-13 |
| 14 | 2025-03-13 | 324,162,539 | -152,000 | 1.59 | 20,352,872,747 | 3,565,788 | 0.011 | 2025-03-11 |
| 15 | 2025-03-12 | 324,314,539 | -288,000 | 1.59 | 20,352,872,747 | 3,567,460 | 0.011 | 2025-03-10 |
| 16 | 2025-03-11 | 324,602,539 | -572,000 | 1.59 | 20,352,872,747 | 3,570,628 | 0.011 | 2025-03-07 |
| 17 | 2025-03-07 | 325,174,539 | -4,000 | 1.60 | 20,352,872,747 | 3,576,920 | 0.011 | 2025-03-05 |
| 18 | 2025-03-06 | 325,178,539 | 572,000 | 1.60 | 20,352,872,747 | 3,576,964 | 0.011 | 2025-03-04 |
| 19 | 2025-03-05 | 324,606,539 | -28,000 | 1.59 | 20,352,872,747 | 3,246,065 | 0.010 | 2025-03-03 |
| 20 | 2025-02-28 | 324,634,539 | -2,000 | 1.60 | 20,352,872,747 | 3,246,345 | 0.010 | 2025-02-26 |
| 21 | 2025-02-27 | 324,636,539 | -10,000 | 1.60 | 20,352,872,747 | 3,246,365 | 0.010 | 2025-02-25 |
| 22 | 2025-02-26 | 324,646,539 | 680,000 | 1.60 | 20,352,872,747 | 3,246,465 | 0.010 | 2025-02-24 |
| 23 | 2025-02-25 | 323,966,539 | 414,000 | 1.59 | 20,352,872,747 | 3,239,665 | 0.010 | 2025-02-21 |
| 24 | 2025-02-21 | 323,552,539 | -690,000 | 1.59 | 20,352,872,747 | 3,559,078 | 0.011 | 2025-02-19 |
| 25 | 2025-02-19 | 324,242,539 | 118,000 | 1.59 | 20,352,872,747 | 3,566,668 | 0.011 | 2025-02-17 |
| 26 | 2025-02-18 | 324,124,539 | 494,000 | 1.59 | 20,352,872,747 | 3,565,370 | 0.011 | 2025-02-14 |
| 27 | 2025-02-17 | 323,630,539 | 670,000 | 1.59 | 20,352,872,747 | 3,883,566 | 0.012 | 2025-02-13 |
| 28 | 2025-02-13 | 322,960,539 | 88,000 | 1.59 | 20,352,872,747 | 3,552,566 | 0.011 | 2025-02-11 |
| 29 | 2025-02-12 | 322,872,539 | -2,000 | 1.59 | 20,352,872,747 | 3,874,470 | 0.012 | 2025-02-10 |
| 30 | 2025-02-11 | 322,874,539 | 108,000 | 1.59 | 20,352,872,747 | 3,874,494 | 0.012 | 2025-02-07 |
| 31 | 2025-02-03 | 322,766,539 | 28,000 | 1.59 | 20,352,872,747 | 3,873,198 | 0.012 | 2025-01-24 |
| 32 | 2025-01-22 | 322,738,539 | 6,000 | 1.59 | 20,352,872,747 | 3,872,862 | 0.012 | 2025-01-20 |
| 33 | 2025-01-20 | 322,732,539 | 18,000 | 1.59 | 20,352,872,747 | 3,872,790 | 0.012 | 2025-01-16 |
| 34 | 2025-01-17 | 322,714,539 | -208,000 | 1.59 | 20,352,872,747 | 3,872,574 | 0.012 | 2025-01-15 |
| 35 | 2025-01-15 | 322,922,539 | 94,000 | 1.59 | 20,352,872,747 | 3,875,070 | 0.012 | 2025-01-13 |
| 36 | 2024-12-19 | 322,828,539 | -2,000 | 1.59 | 20,352,872,747 | 4,196,771 | 0.013 | 2024-12-17 |
| 37 | 2024-12-18 | 322,830,539 | 120,000 | 1.59 | 20,352,872,747 | 4,196,797 | 0.013 | 2024-12-16 |
| 38 | 2024-12-10 | 322,710,539 | -8,000 | 1.59 | 20,352,872,747 | 4,195,237 | 0.013 | 2024-12-06 |
| 39 | 2024-11-29 | 322,718,539 | 200,000 | 1.59 | 20,352,872,747 | 3,872,622 | 0.012 | 2024-11-27 |
| 40 | 2024-11-28 | 322,518,539 | 44,000 | 1.58 | 20,352,872,747 | 4,192,741 | 0.013 | 2024-11-26 |
| 41 | 2024-11-27 | 322,474,539 | 400,000 | 1.58 | 20,352,872,747 | 3,869,694 | 0.012 | 2024-11-25 |
| 42 | 2024-11-26 | 322,074,539 | 46,000 | 1.58 | 20,352,872,747 | 4,186,969 | 0.013 | 2024-11-22 |
| 43 | 2024-11-25 | 322,028,539 | 8,000 | 1.58 | 20,352,872,747 | 4,186,371 | 0.013 | 2024-11-21 |
| 44 | 2024-11-22 | 322,020,539 | 50,000 | 1.58 | 20,352,872,747 | 4,186,267 | 0.013 | 2024-11-20 |
| 45 | 2024-11-20 | 321,970,539 | 408,000 | 1.58 | 20,352,872,747 | 4,507,588 | 0.014 | 2024-11-18 |
| 46 | 2024-11-15 | 321,562,539 | 200,000 | 1.58 | 20,352,872,747 | 4,501,876 | 0.014 | 2024-11-13 |
| 47 | 2024-11-08 | 321,362,539 | -1,468,000 | 1.58 | 20,352,872,747 | 4,499,076 | 0.014 | 2024-11-06 |
| 48 | 2024-11-07 | 322,830,539 | 200,000 | 1.59 | 20,352,872,747 | 4,842,458 | 0.015 | 2024-11-05 |
| 49 | 2024-11-06 | 322,630,539 | 2,000 | 1.59 | 20,352,872,747 | 4,839,458 | 0.015 | 2024-11-04 |
| 50 | 2024-11-05 | 322,628,539 | -2,000 | 1.59 | 20,352,872,747 | 4,839,428 | 0.015 | 2024-11-01 |
| 51 | 2024-11-01 | 322,630,539 | 240,000 | 1.59 | 20,352,872,747 | 4,516,828 | 0.014 | 2024-10-30 |
| 52 | 2024-10-31 | 322,390,539 | 60,000 | 1.58 | 20,352,872,747 | 4,513,468 | 0.014 | 2024-10-29 |
| 53 | 2024-10-28 | 322,330,539 | 440,000 | 1.58 | 20,352,872,747 | 4,834,958 | 0.015 | 2024-10-24 |
| 54 | 2024-10-25 | 321,890,539 | 2,000 | 1.58 | 20,352,872,747 | 4,828,358 | 0.015 | 2024-10-23 |
| 55 | 2024-10-23 | 321,888,539 | 266,000 | 1.58 | 20,352,872,747 | 4,828,328 | 0.015 | 2024-10-21 |
| 56 | 2024-10-22 | 321,622,539 | 2,032,000 | 1.58 | 20,352,872,747 | 5,145,961 | 0.016 | 2024-10-18 |
| 57 | 2024-10-16 | 319,590,539 | 2,096,000 | 1.57 | 20,352,872,747 | 5,433,039 | 0.017 | 2024-10-14 |
| 58 | 2024-10-14 | 317,494,539 | -18,000 | 1.56 | 20,352,872,747 | 5,397,407 | 0.017 | 2024-10-09 |
| 59 | 2024-10-10 | 317,512,539 | -572,000 | 1.56 | 20,352,872,747 | 5,715,226 | 0.018 | 2024-10-08 |
| 60 | 2024-10-09 | 318,084,539 | -320,000 | 1.56 | 20,352,872,747 | 6,361,691 | 0.020 | 2024-10-07 |
| 61 | 2024-10-08 | 318,404,539 | -66,000 | 1.56 | 20,352,872,747 | 5,731,282 | 0.018 | 2024-10-04 |
| 62 | 2024-10-07 | 318,470,539 | -1,558,000 | 1.56 | 20,352,872,747 | 6,050,940 | 0.019 | 2024-10-03 |
| 63 | 2024-10-04 | 320,028,539 | 230,000 | 1.57 | 20,352,872,747 | 6,400,571 | 0.020 | 2024-10-02 |
| 64 | 2024-10-03 | 319,798,539 | 450,000 | 1.57 | 20,352,872,747 | 4,157,381 | 0.013 | 2024-09-30 |
| 65 | 2024-10-02 | 319,348,539 | 90,000 | 1.57 | 20,352,872,747 | 4,470,880 | 0.014 | 2024-09-27 |
| 66 | 2024-09-30 | 319,258,539 | 40,000 | 1.57 | 20,352,872,747 | 4,788,878 | 0.015 | 2024-09-26 |
| 67 | 2024-09-19 | 319,218,539 | -150,000 | 1.57 | 20,352,872,747 | 4,469,060 | 0.014 | 2024-09-16 |
| 68 | 2024-09-12 | 319,368,539 | 54,000 | 1.57 | 20,352,872,747 | 4,471,160 | 0.014 | 2024-09-10 |
| 69 | 2024-09-11 | 319,314,539 | 200,000 | 1.57 | 20,352,872,747 | 4,151,089 | 0.013 | 2024-09-09 |
| 70 | 2024-09-05 | 319,114,539 | -2,000 | 1.57 | 20,352,872,747 | 4,467,604 | 0.014 | 2024-09-03 |
| 71 | 2024-09-04 | 319,116,539 | 150,000 | 1.57 | 20,352,872,747 | 4,467,632 | 0.014 | 2024-09-02 |
| 72 | 2024-09-03 | 318,966,539 | -170,000 | 1.57 | 20,352,872,747 | 5,103,465 | 0.016 | 2024-08-30 |
| 73 | 2024-08-26 | 319,136,539 | -1,000,000 | 1.57 | 20,352,872,747 | 4,787,048 | 0.015 | 2024-08-22 |
| 74 | 2024-08-21 | 320,136,539 | 1,000,000 | 1.57 | 20,352,872,747 | 4,481,912 | 0.014 | 2024-08-19 |
| 75 | 2024-08-16 | 319,136,539 | 150,000 | 1.57 | 20,352,872,747 | 4,787,048 | 0.015 | 2024-08-14 |
| 76 | 2024-08-12 | 318,986,539 | 46,000 | 1.57 | 20,352,872,747 | 4,784,798 | 0.015 | 2024-08-08 |
| 77 | 2024-07-29 | 318,940,539 | -1,768,000 | 1.57 | 20,352,872,747 | 5,740,930 | 0.018 | 2024-07-25 |
| 78 | 2024-07-25 | 320,708,539 | -300,000 | 1.58 | 20,352,872,747 | 5,772,754 | 0.018 | 2024-07-23 |
| 79 | 2024-07-16 | 321,008,539 | -10,000 | 1.58 | 20,352,872,747 | 5,778,154 | 0.018 | 2024-07-12 |
| 80 | 2024-07-15 | 321,018,539 | -2,000 | 1.58 | 20,352,872,747 | 5,778,334 | 0.018 | 2024-07-11 |
| 81 | 2024-07-12 | 321,020,539 | -1,568,000 | 1.58 | 20,352,872,747 | 6,099,390 | 0.019 | 2024-07-10 |
| 82 | 2024-07-10 | 322,588,539 | -606,000 | 1.58 | 20,352,872,747 | 6,774,359 | 0.021 | 2024-07-08 |
| 83 | 2024-07-08 | 323,194,539 | -1,602,000 | 1.59 | 20,352,872,747 | 6,463,891 | 0.020 | 2024-07-04 |
| 84 | 2024-07-05 | 324,796,539 | -694,000 | 1.60 | 20,352,872,747 | 5,846,338 | 0.018 | 2024-07-03 |
| 85 | 2024-07-04 | 325,490,539 | 1,600,000 | 1.60 | 20,352,872,747 | 6,184,320 | 0.019 | 2024-07-02 |
| 86 | 2024-06-26 | 323,890,539 | -18,000 | 1.59 | 20,352,872,747 | 6,477,811 | 0.020 | 2024-06-24 |
| 87 | 2024-06-25 | 323,908,539 | 280,000 | 1.59 | 20,352,872,747 | 6,478,171 | 0.020 | 2024-06-21 |
| 88 | 2024-06-20 | 323,628,539 | -20,000 | 1.59 | 20,352,872,747 | 6,796,199 | 0.021 | 2024-06-18 |
| 89 | 2024-06-14 | 323,648,539 | -928,000 | 1.59 | 20,352,872,747 | 7,443,916 | 0.023 | 2024-06-12 |
| 90 | 2024-06-12 | 324,576,539 | 632,000 | 1.59 | 20,352,872,747 | 8,438,990 | 0.026 | 2024-06-07 |
| 91 | 2024-06-07 | 323,944,539 | 164,000 | 1.59 | 20,352,872,747 | 7,774,669 | 0.024 | 2024-06-05 |
| 92 | 2024-06-05 | 323,780,539 | -628,000 | 1.59 | 20,352,872,747 | 8,094,513 | 0.025 | 2024-06-03 |
| 93 | 2024-06-04 | 324,408,539 | 2,550,000 | 1.59 | 20,352,872,747 | 8,110,213 | 0.025 | 2024-05-31 |
| 94 | 2024-05-31 | 321,858,539 | 378,000 | 1.58 | 20,352,872,747 | 8,690,181 | 0.027 | 2024-05-29 |
| 95 | 2024-05-30 | 321,480,539 | 500,000 | 1.58 | 20,352,872,747 | 8,037,013 | 0.025 | 2024-05-28 |
| 96 | 2024-05-29 | 320,980,539 | 1,568,000 | 1.58 | 20,352,872,747 | 8,345,494 | 0.026 | 2024-05-27 |
| 97 | 2024-05-28 | 319,412,539 | -1,800,000 | 1.57 | 20,352,872,747 | 7,985,313 | 0.025 | 2024-05-24 |
| 98 | 2024-05-27 | 321,212,539 | -358,000 | 1.58 | 20,352,872,747 | 8,030,313 | 0.025 | 2024-05-23 |
| 99 | 2024-05-24 | 321,570,539 | 2,258,000 | 1.58 | 20,352,872,747 | 8,039,263 | 0.025 | 2024-05-22 |
| 100 | 2024-05-23 | 319,312,539 | -3,596,000 | 1.57 | 20,352,872,747 | 9,260,064 | 0.029 | 2024-05-21 |
| 101 | 2024-05-22 | 322,908,539 | 4,408,000 | 1.59 | 20,352,872,747 | 8,395,622 | 0.026 | 2024-05-20 |
| 102 | 2024-05-21 | 318,500,539 | 250,000 | 1.56 | 20,352,872,747 | 6,051,510 | 0.019 | 2024-05-17 |
| 103 | 2024-05-20 | 318,250,539 | -3,190,000 | 1.56 | 20,352,872,747 | 5,728,510 | 0.018 | 2024-05-16 |
| 104 | 2024-05-16 | 321,440,539 | -1,190,000 | 1.58 | 20,352,872,747 | 6,107,370 | 0.019 | 2024-05-13 |
| 105 | 2024-05-14 | 322,630,539 | -1,002,000 | 1.59 | 20,352,872,747 | 6,129,980 | 0.019 | 2024-05-10 |
| 106 | 2024-05-10 | 323,632,539 | -1,468,000 | 1.59 | 20,352,872,747 | 5,825,386 | 0.018 | 2024-05-08 |
| 107 | 2024-05-09 | 325,100,539 | -8,000 | 1.60 | 20,352,872,747 | 6,176,910 | 0.019 | 2024-05-07 |
| 108 | 2024-05-07 | 325,108,539 | 100,000 | 1.60 | 20,352,872,747 | 5,851,954 | 0.018 | 2024-05-03 |
| 109 | 2024-05-02 | 325,008,539 | 100,000 | 1.60 | 20,352,872,747 | 6,825,179 | 0.021 | 2024-04-29 |
| 110 | 2024-04-30 | 324,908,539 | 1,494,000 | 1.60 | 20,352,872,747 | 6,498,171 | 0.020 | 2024-04-26 |
| 111 | 2024-04-29 | 323,414,539 | 100,000 | 1.59 | 20,352,872,747 | 6,791,705 | 0.021 | 2024-04-25 |
| 112 | 2024-04-26 | 323,314,539 | 1,000,000 | 1.59 | 20,352,872,747 | 6,142,976 | 0.019 | 2024-04-24 |
| 113 | 2024-04-25 | 322,314,539 | -2,000,000 | 1.58 | 20,352,872,747 | 5,479,347 | 0.017 | 2024-04-23 |
| 114 | 2024-04-16 | 324,314,539 | -600,000 | 1.59 | 20,352,872,747 | 5,837,662 | 0.018 | 2024-04-12 |
| 115 | 2024-04-15 | 324,914,539 | -144,000 | 1.60 | 20,352,872,747 | 6,173,376 | 0.019 | 2024-04-11 |
| 116 | 2024-04-12 | 325,058,539 | 2,198,000 | 1.60 | 20,352,872,747 | 6,826,229 | 0.021 | 2024-04-10 |
| 117 | 2024-04-11 | 322,860,539 | -764,000 | 1.59 | 20,352,872,747 | 7,102,932 | 0.022 | 2024-04-09 |
| 118 | 2024-04-10 | 323,624,539 | 82,000 | 1.59 | 20,352,872,747 | 6,148,866 | 0.019 | 2024-04-08 |
| 119 | 2024-04-08 | 323,542,539 | -1,000,000 | 1.59 | 20,352,872,747 | 5,500,223 | 0.017 | 2024-04-03 |
| 120 | 2024-04-05 | 324,542,539 | 152,000 | 1.59 | 20,352,872,747 | 5,192,681 | 0.016 | 2024-04-02 |
| 121 | 2024-03-27 | 324,390,539 | -306,000 | 1.59 | 20,352,872,747 | 4,865,858 | 0.015 | 2024-03-25 |
| 122 | 2024-03-25 | 324,696,539 | 400,000 | 1.60 | 20,352,872,747 | 6,169,234 | 0.019 | 2024-03-21 |
| 123 | 2024-03-22 | 324,296,539 | 2,000 | 1.59 | 20,352,872,747 | 5,837,338 | 0.018 | 2024-03-20 |
| 124 | 2024-03-21 | 324,294,539 | 6,000 | 1.59 | 20,352,872,747 | 5,837,302 | 0.018 | 2024-03-19 |
| 125 | 2024-03-19 | 324,288,539 | 1,830,000 | 1.59 | 20,352,872,747 | 6,161,482 | 0.019 | 2024-03-15 |
| 126 | 2024-03-18 | 322,458,539 | 956,000 | 1.58 | 20,352,872,747 | 5,481,795 | 0.017 | 2024-03-14 |
| 127 | 2024-03-15 | 321,502,539 | 27,600,000 | 1.58 | 20,352,872,747 | 6,430,051 | 0.020 | 2024-03-13 |
| 128 | 2024-03-14 | 293,902,539 | 2,812,000 | 1.44 | 20,352,872,747 | 6,465,856 | 0.022 | 2024-03-12 |
| 129 | 2024-03-13 | 291,090,539 | -1,956,000 | 1.43 | 20,352,872,747 | 6,403,992 | 0.022 | 2024-03-11 |
| 130 | 2024-03-12 | 293,046,539 | 1,914,000 | 1.44 | 20,352,872,747 | 4,395,698 | 0.015 | 2024-03-08 |
| 131 | 2024-03-11 | 291,132,539 | 982,000 | 1.43 | 20,352,872,747 | 4,075,856 | 0.014 | 2024-03-07 |
| 132 | 2024-03-07 | 290,150,539 | 2,000 | 1.43 | 20,352,872,747 | 3,771,957 | 0.013 | 2024-03-05 |
| 133 | 2024-03-06 | 290,148,539 | -172,000 | 1.43 | 20,352,872,747 | 3,481,782 | 0.012 | 2024-03-04 |
| 134 | 2024-03-05 | 290,320,539 | -2,248,000 | 1.43 | 20,352,872,747 | 4,064,488 | 0.014 | 2024-03-01 |
| 135 | 2024-03-04 | 292,568,539 | 44,000 | 1.44 | 20,352,872,747 | 4,681,097 | 0.016 | 2024-02-29 |
| 136 | 2024-02-27 | 292,524,539 | 552,000 | 1.44 | 20,352,872,747 | 3,510,294 | 0.012 | 2024-02-23 |
| 137 | 2024-02-07 | 291,972,539 | 2,000 | 1.43 | 20,352,872,747 | 2,919,725 | 0.010 | 2024-02-05 |
| 138 | 2024-01-31 | 291,970,539 | -62,000 | 1.43 | 20,352,872,747 | 3,211,676 | 0.011 | 2024-01-29 |
| 139 | 2024-01-30 | 292,032,539 | -984,000 | 1.43 | 20,352,872,747 | 2,920,325 | 0.010 | 2024-01-26 |
| 140 | 2024-01-26 | 293,016,539 | -2,000 | 1.44 | 20,352,872,747 | 3,223,182 | 0.011 | 2024-01-24 |
| 141 | 2024-01-25 | 293,018,539 | -120,000 | 1.44 | 20,352,872,747 | 2,930,185 | 0.010 | 2024-01-23 |
| 142 | 2024-01-23 | 293,138,539 | -562,000 | 1.44 | 20,352,872,747 | 2,931,385 | 0.010 | 2024-01-19 |
| 143 | 2024-01-22 | 293,700,539 | 1,046,000 | 1.44 | 20,352,872,747 | 3,230,706 | 0.011 | 2024-01-18 |
| 144 | 2024-01-19 | 292,654,539 | 84,000 | 1.44 | 20,352,872,747 | 2,926,545 | 0.010 | 2024-01-17 |
| 145 | 2024-01-18 | 292,570,539 | -1,000,000 | 1.44 | 20,352,872,747 | 3,510,846 | 0.012 | 2024-01-16 |
| 146 | 2024-01-17 | 293,570,539 | -2,000 | 1.44 | 20,352,872,747 | 3,522,846 | 0.012 | 2024-01-15 |
| 147 | 2024-01-04 | 293,572,539 | 1,000,000 | 1.44 | 20,352,872,747 | 3,229,298 | 0.011 | 2024-01-02 |
| 148 | 2024-01-03 | 292,572,539 | 2,000,000 | 1.44 | 20,352,872,747 | 3,510,870 | 0.012 | 2023-12-29 |
| 149 | 2023-12-27 | 290,572,539 | -4,776,000 | 1.43 | 20,352,872,747 | 3,777,443 | 0.013 | 2023-12-21 |
| 150 | 2023-12-21 | 295,348,539 | -24,000 | 1.45 | 20,352,872,747 | 4,134,880 | 0.014 | 2023-12-19 |
| 151 | 2023-12-19 | 295,372,539 | -1,038,000 | 1.45 | 20,352,872,747 | 4,135,216 | 0.014 | 2023-12-15 |
| 152 | 2023-12-12 | 296,410,539 | -266,000 | 1.46 | 20,352,872,747 | 3,556,926 | 0.012 | 2023-12-08 |
| 153 | 2023-12-11 | 296,676,539 | 580,000 | 1.46 | 20,352,872,747 | 3,560,118 | 0.012 | 2023-12-07 |
| 154 | 2023-12-08 | 296,096,539 | 200,000 | 1.45 | 20,352,872,747 | 3,257,062 | 0.011 | 2023-12-06 |
| 155 | 2023-11-30 | 295,896,539 | -2,000 | 1.45 | 20,352,872,747 | 3,846,655 | 0.013 | 2023-11-28 |
| 156 | 2023-11-28 | 295,898,539 | 200,000 | 1.45 | 20,352,872,747 | 3,550,782 | 0.012 | 2023-11-24 |
| 157 | 2023-11-24 | 295,698,539 | -2,000 | 1.45 | 20,352,872,747 | 3,844,081 | 0.013 | 2023-11-22 |
| 158 | 2023-11-23 | 295,700,539 | -4,000 | 1.45 | 20,352,872,747 | 3,844,107 | 0.013 | 2023-11-21 |
| 159 | 2023-11-22 | 295,704,539 | 1,000,000 | 1.45 | 20,352,872,747 | 3,548,454 | 0.012 | 2023-11-20 |
| 160 | 2023-11-21 | 294,704,539 | 4,000,000 | 1.45 | 20,352,872,747 | 3,831,159 | 0.013 | 2023-11-17 |
| 161 | 2023-11-17 | 290,704,539 | 122,000 | 1.43 | 20,352,872,747 | 3,779,159 | 0.013 | 2023-11-15 |
| 162 | 2023-11-15 | 290,582,539 | -2,000 | 1.43 | 20,352,872,747 | 3,777,573 | 0.013 | 2023-11-13 |
| 163 | 2023-11-14 | 290,584,539 | 1,000,000 | 1.43 | 20,352,872,747 | 3,777,599 | 0.013 | 2023-11-10 |
| 164 | 2023-11-09 | 289,584,539 | 20,000 | 1.42 | 20,352,872,747 | 3,764,599 | 0.013 | 2023-11-07 |
| 165 | 2023-11-01 | 289,564,539 | -2,000 | 1.42 | 20,352,872,747 | 4,053,904 | 0.014 | 2023-10-30 |
| 166 | 2023-10-26 | 289,566,539 | -34,000 | 1.42 | 20,352,872,747 | 4,633,065 | 0.016 | 2023-10-24 |
| 167 | 2023-10-25 | 289,600,539 | 26,000 | 1.42 | 20,352,872,747 | 4,344,008 | 0.015 | 2023-10-20 |
| 168 | 2023-10-19 | 289,574,539 | -100,000 | 1.42 | 20,352,872,747 | 5,212,342 | 0.018 | 2023-10-17 |
| 169 | 2023-10-17 | 289,674,539 | -600,000 | 1.42 | 20,352,872,747 | 4,055,444 | 0.014 | 2023-10-13 |
| 170 | 2023-10-16 | 290,274,539 | -1,010,000 | 1.43 | 20,352,872,747 | 4,934,667 | 0.017 | 2023-10-12 |
| 171 | 2023-10-13 | 291,284,539 | -5,218,000 | 1.43 | 20,352,872,747 | 5,534,406 | 0.019 | 2023-10-11 |
| 172 | 2023-10-03 | 296,502,539 | 3,000,000 | 1.46 | 20,352,872,747 | 3,854,533 | 0.013 | 2023-09-28 |
| 173 | 2023-09-20 | 293,502,539 | 2,000,000 | 1.44 | 20,352,872,747 | 4,696,041 | 0.016 | 2023-09-18 |
| 174 | 2023-09-19 | 291,502,539 | -1,346,000 | 1.43 | 20,352,872,747 | 4,372,538 | 0.015 | 2023-09-15 |
| 175 | 2023-09-18 | 292,848,539 | 2,000,000 | 1.44 | 20,352,872,747 | 4,685,577 | 0.016 | 2023-09-14 |
| 176 | 2023-09-15 | 290,848,539 | 2,000,000 | 1.43 | 20,352,872,747 | 4,362,728 | 0.015 | 2023-09-13 |
| 177 | 2023-09-12 | 288,848,539 | -198,000 | 1.42 | 20,352,872,747 | 4,621,577 | 0.016 | 2023-09-07 |
| 178 | 2023-09-07 | 289,046,539 | -132,000 | 1.42 | 20,352,872,747 | 5,202,838 | 0.018 | 2023-09-05 |
| 179 | 2023-09-06 | 289,178,539 | -1,302,000 | 1.42 | 20,352,872,747 | 5,494,392 | 0.019 | 2023-09-04 |
| 180 | 2023-09-05 | 290,480,539 | 1,320,000 | 1.43 | 20,352,872,747 | 4,938,169 | 0.017 | 2023-08-31 |
| 181 | 2023-08-29 | 289,160,539 | 100,000 | 1.42 | 20,352,872,747 | 5,494,050 | 0.019 | 2023-08-25 |
| 182 | 2023-08-28 | 289,060,539 | -5,300,000 | 1.42 | 20,352,872,747 | 5,781,211 | 0.020 | 2023-08-24 |
| 183 | 2023-08-25 | 294,360,539 | -3,874,000 | 1.45 | 20,352,872,747 | 5,887,211 | 0.020 | 2023-08-23 |
| 184 | 2023-08-23 | 298,234,539 | 1,144,000 | 1.47 | 20,352,872,747 | 6,561,160 | 0.022 | 2023-08-21 |
| 185 | 2023-08-22 | 297,090,539 | -4,000 | 1.46 | 20,352,872,747 | 6,833,082 | 0.023 | 2023-08-18 |
| 186 | 2023-08-21 | 297,094,539 | -948,000 | 1.46 | 20,352,872,747 | 6,833,174 | 0.023 | 2023-08-17 |
| 187 | 2023-08-18 | 298,042,539 | 204,000 | 1.46 | 20,352,872,747 | 7,153,021 | 0.024 | 2023-08-16 |
| 188 | 2023-08-17 | 297,838,539 | 1,292,000 | 1.46 | 20,352,872,747 | 7,148,125 | 0.024 | 2023-08-15 |
| 189 | 2023-08-16 | 296,546,539 | -2,598,000 | 1.46 | 20,352,872,747 | 7,117,117 | 0.024 | 2023-08-14 |
| 190 | 2023-08-14 | 299,144,539 | 2,000,000 | 1.47 | 20,352,872,747 | 7,478,613 | 0.025 | 2023-08-10 |
| 191 | 2023-08-10 | 297,144,539 | -3,000,000 | 1.46 | 20,352,872,747 | 8,022,903 | 0.027 | 2023-08-08 |
| 192 | 2023-08-07 | 300,144,539 | 1,498,000 | 1.47 | 20,352,872,747 | 7,503,613 | 0.025 | 2023-08-03 |
| 193 | 2023-08-01 | 298,646,539 | 936,000 | 1.47 | 20,352,872,747 | 8,063,457 | 0.027 | 2023-07-28 |
| 194 | 2023-07-31 | 297,710,539 | 500,000 | 1.46 | 20,352,872,747 | 8,335,895 | 0.028 | 2023-07-27 |
| 195 | 2023-07-25 | 297,210,539 | -220,000 | 1.46 | 20,352,872,747 | 8,321,895 | 0.028 | 2023-07-21 |
| 196 | 2023-07-13 | 297,430,539 | -158,000 | 1.46 | 20,352,872,747 | 8,625,486 | 0.029 | 2023-07-11 |
| 197 | 2023-07-10 | 297,588,539 | 10,000 | 1.46 | 20,352,872,747 | 8,630,068 | 0.029 | 2023-07-06 |
| 198 | 2023-07-07 | 297,578,539 | -1,280,000 | 1.46 | 20,352,872,747 | 8,927,356 | 0.030 | 2023-07-05 |
| 199 | 2023-07-05 | 298,858,539 | 70,000 | 1.47 | 20,352,872,747 | 6,873,746 | 0.023 | 2023-07-03 |
| 200 | 2023-06-30 | 298,788,539 | -84,000 | 1.47 | 20,352,872,747 | 7,170,925 | 0.024 | 2023-06-28 |
| 201 | 2023-06-29 | 298,872,539 | 3,000,000 | 1.47 | 20,352,872,747 | 7,471,813 | 0.025 | 2023-06-27 |
| 202 | 2023-06-28 | 295,872,539 | -2,000 | 1.45 | 20,352,872,747 | 7,692,686 | 0.026 | 2023-06-26 |
| 203 | 2023-06-16 | 295,874,539 | 410,000 | 1.45 | 20,352,872,747 | 7,100,989 | 0.024 | 2023-06-14 |
| 204 | 2023-06-15 | 295,464,539 | 248,000 | 1.45 | 20,352,872,747 | 7,977,543 | 0.027 | 2023-06-13 |
| 205 | 2023-06-14 | 295,216,539 | 2,000 | 1.45 | 20,352,872,747 | 7,970,847 | 0.027 | 2023-06-12 |
| 206 | 2023-06-13 | 295,214,539 | -776,000 | 1.45 | 20,352,872,747 | 8,266,007 | 0.028 | 2023-06-09 |
| 207 | 2023-06-12 | 295,990,539 | 72,000 | 1.45 | 20,352,872,747 | 8,287,735 | 0.028 | 2023-06-08 |
| 208 | 2023-06-09 | 295,918,539 | -2,000 | 1.45 | 20,352,872,747 | 8,285,719 | 0.028 | 2023-06-07 |
| 209 | 2023-06-07 | 295,920,539 | 288,000 | 1.45 | 20,352,872,747 | 8,581,696 | 0.029 | 2023-06-05 |
| 210 | 2023-05-29 | 295,632,539 | -38,000 | 1.45 | 20,352,872,747 | 8,868,976 | 0.030 | 2023-05-24 |
| 211 | 2023-05-25 | 295,670,539 | -2,000 | 1.45 | 20,352,872,747 | 8,870,116 | 0.030 | 2023-05-23 |
| 212 | 2023-05-24 | 295,672,539 | -1,000,000 | 1.45 | 20,352,872,747 | 9,165,849 | 0.031 | 2023-05-22 |
| 213 | 2023-05-23 | 296,672,539 | 1,140,000 | 1.46 | 20,352,872,747 | 8,603,504 | 0.029 | 2023-05-19 |
| 214 | 2023-05-22 | 295,532,539 | 2,666,000 | 1.45 | 20,352,872,747 | 8,570,444 | 0.029 | 2023-05-18 |
| 215 | 2023-05-19 | 292,866,539 | -474,000 | 1.44 | 20,352,872,747 | 7,907,397 | 0.027 | 2023-05-17 |
| 216 | 2023-05-17 | 293,340,539 | -24,000 | 1.44 | 20,352,872,747 | 8,213,535 | 0.028 | 2023-05-15 |
| 217 | 2023-05-15 | 293,364,539 | 9,172,000 | 1.44 | 20,352,872,747 | 9,387,665 | 0.032 | 2023-05-11 |
| 218 | 2023-05-12 | 284,192,539 | 5,818,000 | 1.40 | 20,352,872,747 | 9,094,161 | 0.032 | 2023-05-10 |
| 219 | 2023-05-11 | 278,374,539 | 428,000 | 1.37 | 20,352,872,747 | 8,351,236 | 0.030 | 2023-05-09 |
| 220 | 2023-05-10 | 277,946,539 | -98,000 | 1.37 | 20,352,872,747 | 7,782,503 | 0.028 | 2023-05-08 |
| 221 | 2023-05-09 | 278,044,539 | -3,192,000 | 1.37 | 20,352,872,747 | 8,341,336 | 0.030 | 2023-05-05 |
| 222 | 2023-05-08 | 281,236,539 | -1,708,000 | 1.38 | 20,352,872,747 | 8,155,860 | 0.029 | 2023-05-04 |
| 223 | 2023-05-05 | 282,944,539 | -166,000 | 1.39 | 20,352,872,747 | 4,810,057 | 0.017 | 2023-05-03 |
| 224 | 2023-05-04 | 283,110,539 | 124,000 | 1.39 | 20,352,872,747 | 5,662,211 | 0.020 | 2023-05-02 |
| 225 | 2023-05-03 | 282,986,539 | 1,910,000 | 1.39 | 20,352,872,747 | 7,357,650 | 0.026 | 2023-04-28 |
| 226 | 2023-05-02 | 281,076,539 | 1,800,000 | 1.38 | 20,352,872,747 | 8,151,220 | 0.029 | 2023-04-27 |
| 227 | 2022-03-28 | 279,276,539 | 20,000 | 1.37 | 20,352,872,747 | 11,171,062 | 0.040 | 2022-03-24 |
| 228 | 2021-04-07 | 279,256,539 | -306,000 | 1.37 | 20,352,872,747 | 11,170,262 | 0.040 | 2021-03-31 |
| 229 | 2021-04-01 | 279,562,539 | -176,000 | 1.37 | 20,352,872,747 | 15,096,377 | 0.054 | 2021-03-30 |
| 230 | 2021-03-31 | 279,738,539 | -266,000 | 1.37 | 20,352,872,747 | 14,266,665 | 0.051 | 2021-03-29 |
| 231 | 2021-03-30 | 280,004,539 | 2,664,000 | 1.38 | 20,352,872,747 | 14,280,231 | 0.051 | 2021-03-26 |
| 232 | 2021-03-29 | 277,340,539 | 4,858,000 | 1.36 | 20,352,872,747 | 16,363,092 | 0.059 | 2021-03-25 |
| 233 | 2021-03-26 | 272,482,539 | 178,000 | 1.34 | 20,352,872,747 | 16,348,952 | 0.060 | 2021-03-24 |
| 234 | 2021-03-25 | 272,304,539 | 546,000 | 1.34 | 20,352,872,747 | 16,882,881 | 0.062 | 2021-03-23 |
| 235 | 2021-03-24 | 271,758,539 | -7,130,000 | 1.34 | 20,352,872,747 | 17,120,788 | 0.063 | 2021-03-22 |
| 236 | 2021-03-23 | 278,888,539 | 2,000 | 1.37 | 20,352,872,747 | 15,059,981 | 0.054 | 2021-03-19 |
| 237 | 2021-03-22 | 278,886,539 | 1,414,000 | 1.37 | 20,352,872,747 | 15,059,873 | 0.054 | 2021-03-18 |
| 238 | 2021-03-19 | 277,472,539 | 2,714,000 | 1.36 | 20,352,872,747 | 14,706,045 | 0.053 | 2021-03-17 |
| 239 | 2021-03-18 | 274,758,539 | -1,348,000 | 1.35 | 20,352,872,747 | 14,012,685 | 0.051 | 2021-03-16 |
| 240 | 2021-03-17 | 276,106,539 | 5,264,000 | 1.36 | 20,352,872,747 | 13,805,327 | 0.050 | 2021-03-15 |
| 241 | 2021-03-16 | 270,842,539 | 5,670,000 | 1.33 | 20,352,872,747 | 15,438,025 | 0.057 | 2021-03-12 |
| 242 | 2021-03-15 | 265,172,539 | -10,000 | 1.30 | 20,352,872,747 | 17,236,215 | 0.065 | 2021-03-11 |
| 243 | 2021-03-12 | 265,182,539 | 398,000 | 1.30 | 20,352,872,747 | 17,767,230 | 0.067 | 2021-03-10 |
| 244 | 2021-03-11 | 264,784,539 | 89,768,000 | 1.30 | 20,352,872,747 | 16,681,426 | 0.063 | 2021-03-09 |
| 245 | 2021-03-10 | 175,016,539 | 38,000 | 0.86 | 20,352,872,747 | 12,426,174 | 0.071 | 2021-03-08 |
| 246 | 2021-03-09 | 174,978,539 | 95,518,000 | 0.86 | 20,352,872,747 | 13,998,283 | 0.080 | 2021-03-05 |
| 247 | 2021-03-08 | 79,460,539 | -1,552,000 | 0.39 | 20,352,872,747 | 5,959,540 | 0.075 | 2021-03-04 |
| 248 | 2021-03-05 | 81,012,539 | 680,000 | 0.40 | 20,352,872,747 | 5,346,828 | 0.066 | 2021-03-03 |
| 249 | 2021-03-04 | 80,332,539 | 4,164,000 | 0.39 | 20,352,872,747 | 4,659,287 | 0.058 | 2021-03-02 |
| 250 | 2021-03-03 | 76,168,539 | 10,072,000 | 0.37 | 20,352,872,747 | 5,636,472 | 0.074 | 2021-03-01 |
| 251 | 2021-03-02 | 66,096,539 | -5,074,000 | 0.32 | 20,352,872,747 | 3,304,827 | 0.050 | 2021-02-26 |
| 252 | 2021-03-01 | 71,170,539 | -8,676,000 | 0.35 | 20,352,872,747 | 3,202,674 | 0.045 | 2021-02-25 |
| 253 | 2021-02-26 | 79,846,539 | 100,000 | 0.39 | 20,352,872,747 | 3,114,015 | 0.039 | 2021-02-24 |
| 254 | 2021-02-25 | 79,746,539 | 608,000 | 0.39 | 20,352,872,747 | 3,110,115 | 0.039 | 2021-02-23 |
| 255 | 2021-02-24 | 79,138,539 | -4,186,000 | 0.39 | 20,352,872,747 | 3,244,680 | 0.041 | 2021-02-22 |
| 256 | 2021-02-23 | 83,324,539 | 3,076,000 | 0.41 | 20,352,872,747 | 3,166,332 | 0.038 | 2021-02-19 |
| 257 | 2021-02-22 | 80,248,539 | 1,422,000 | 0.39 | 20,352,872,747 | 3,209,942 | 0.040 | 2021-02-18 |
| 258 | 2021-02-19 | 78,826,539 | 8,412,000 | 0.39 | 20,352,872,747 | 2,364,796 | 0.030 | 2021-02-17 |
| 259 | 2021-02-18 | 70,414,539 | -336,000 | 0.35 | 20,352,872,747 | 1,830,778 | 0.026 | 2021-02-16 |
| 260 | 2021-02-17 | 70,750,539 | 47,368,539 | 0.35 | 20,352,872,747 | 1,627,262 | 0.023 | 2021-02-10 |
| 261 | 2021-02-16 | 23,382,000 | 204,000 | 0.11 | 20,352,872,747 | 537,786 | 0.023 | 2021-02-09 |
| 262 | 2021-02-10 | 23,178,000 | 6,000 | 0.11 | 20,352,872,747 | 533,094 | 0.023 | 2021-02-08 |
| 263 | 2021-02-09 | 23,172,000 | -12,000 | 0.11 | 20,352,872,747 | 509,784 | 0.022 | 2021-02-05 |
| 264 | 2021-02-08 | 23,184,000 | 538,000 | 0.11 | 20,352,872,747 | 486,864 | 0.021 | 2021-02-04 |
| 265 | 2021-02-05 | 22,646,000 | -2,000 | 0.11 | 20,352,872,747 | 520,858 | 0.023 | 2021-02-03 |
| 266 | 2021-02-04 | 22,648,000 | 2,000 | 0.11 | 20,352,872,747 | 498,256 | 0.022 | 2021-02-02 |
| 267 | 2021-02-03 | 22,646,000 | -14,000 | 0.11 | 20,352,872,747 | 498,212 | 0.022 | 2021-02-01 |
| 268 | 2021-02-02 | 22,660,000 | 20,000 | 0.11 | 20,352,872,747 | 498,520 | 0.022 | 2021-01-29 |
| 269 | 2021-02-01 | 22,640,000 | 80,000 | 0.11 | 20,352,872,747 | 475,440 | 0.021 | 2021-01-28 |
| 270 | 2021-01-28 | 22,560,000 | -8,000 | 0.11 | 20,352,872,747 | 518,880 | 0.023 | 2021-01-26 |
| 271 | 2021-01-26 | 22,568,000 | 8,000 | 0.11 | 20,352,872,747 | 496,496 | 0.022 | 2021-01-22 |
| 272 | 2021-01-22 | 22,560,000 | 2,000 | 0.11 | 20,352,872,747 | 518,880 | 0.023 | 2021-01-20 |
| 273 | 2021-01-21 | 22,558,000 | 108,000 | 0.11 | 20,352,872,747 | 541,392 | 0.024 | 2021-01-19 |
| 274 | 2021-01-20 | 22,450,000 | -2,000 | 0.11 | 20,352,872,747 | 538,800 | 0.024 | 2021-01-18 |
| 275 | 2021-01-19 | 22,452,000 | -202,000 | 0.11 | 20,352,872,747 | 493,944 | 0.022 | 2021-01-15 |
| 276 | 2021-01-18 | 22,654,000 | 2,000 | 0.11 | 20,352,872,747 | 521,042 | 0.023 | 2021-01-14 |
| 277 | 2021-01-15 | 22,652,000 | 24,000 | 0.11 | 20,352,872,747 | 498,344 | 0.022 | 2021-01-13 |
| 278 | 2021-01-14 | 22,628,000 | -2,000 | 0.11 | 20,352,872,747 | 497,816 | 0.022 | 2021-01-12 |
| 279 | 2021-01-13 | 22,630,000 | 4,000 | 0.11 | 20,352,872,747 | 520,490 | 0.023 | 2021-01-11 |
| 280 | 2021-01-11 | 22,626,000 | -490,000 | 0.11 | 20,352,872,747 | 520,398 | 0.023 | 2021-01-07 |
| 281 | 2021-01-08 | 23,116,000 | 140,000 | 0.11 | 20,352,872,747 | 531,668 | 0.023 | 2021-01-06 |
| 282 | 2021-01-07 | 22,976,000 | -230,000 | 0.11 | 20,352,872,747 | 551,424 | 0.024 | 2021-01-05 |
| 283 | 2021-01-06 | 23,206,000 | 164,000 | 0.11 | 20,352,872,747 | 556,944 | 0.024 | 2021-01-04 |
| 284 | 2021-01-05 | 23,042,000 | -604,000 | 0.11 | 20,352,872,747 | 553,008 | 0.024 | 2020-12-30 |
| 285 | 2021-01-04 | 23,646,000 | 834,000 | 0.12 | 20,352,872,747 | 567,504 | 0.024 | 2020-12-29 |
| 286 | 2020-12-30 | 22,812,000 | 396,000 | 0.11 | 20,352,872,747 | 501,864 | 0.022 | 2020-12-28 |
| 287 | 2020-12-29 | 22,416,000 | 300,000 | 0.11 | 20,352,872,747 | 448,320 | 0.020 | 2020-12-23 |
| 288 | 2020-12-28 | 22,116,000 | 4,000 | 0.11 | 20,352,872,747 | 464,436 | 0.021 | 2020-12-22 |
| 289 | 2020-12-23 | 22,112,000 | -194,000 | 0.11 | 20,352,872,747 | 486,464 | 0.022 | 2020-12-21 |
| 290 | 2020-12-22 | 22,306,000 | 4,000 | 0.11 | 20,352,872,747 | 490,732 | 0.022 | 2020-12-18 |
| 291 | 2020-12-21 | 22,302,000 | -6,000 | 0.11 | 20,352,872,747 | 468,342 | 0.021 | 2020-12-17 |
| 292 | 2020-12-18 | 22,308,000 | -578,000 | 0.11 | 20,352,872,747 | 490,776 | 0.022 | 2020-12-16 |
| 293 | 2020-12-16 | 22,886,000 | 1,186,000 | 0.11 | 20,352,872,747 | 503,492 | 0.022 | 2020-12-14 |
| 294 | 2020-12-15 | 21,700,000 | -2,000 | 0.11 | 20,352,872,747 | 477,400 | 0.022 | 2020-12-11 |
| 295 | 2020-12-14 | 21,702,000 | 582,000 | 0.11 | 20,352,872,747 | 477,444 | 0.022 | 2020-12-10 |
| 296 | 2020-12-11 | 21,120,000 | -426,000 | 0.10 | 20,352,872,747 | 443,520 | 0.021 | 2020-12-09 |
| 297 | 2020-12-10 | 21,546,000 | -2,000 | 0.11 | 20,352,872,747 | 452,466 | 0.021 | 2020-12-08 |
| 298 | 2020-12-09 | 21,548,000 | -4,000 | 0.11 | 20,352,872,747 | 474,056 | 0.022 | 2020-12-07 |
| 299 | 2020-12-08 | 21,552,000 | 2,000 | 0.11 | 20,352,872,747 | 474,144 | 0.022 | 2020-12-04 |
| 300 | 2020-12-07 | 21,550,000 | -152,000 | 0.11 | 20,352,872,747 | 495,650 | 0.023 | 2020-12-03 |
| 301 | 2020-12-03 | 21,702,000 | -2,000 | 0.11 | 20,352,872,747 | 477,444 | 0.022 | 2020-12-01 |
| 302 | 2020-12-02 | 21,704,000 | -72,000 | 0.11 | 20,352,872,747 | 499,192 | 0.023 | 2020-11-30 |
| 303 | 2020-12-01 | 21,776,000 | -2,000 | 0.11 | 20,352,872,747 | 500,848 | 0.023 | 2020-11-27 |
| 304 | 2020-11-30 | 21,778,000 | -206,000 | 0.11 | 20,352,872,747 | 500,894 | 0.023 | 2020-11-26 |
| 305 | 2020-11-27 | 21,984,000 | 618,000 | 0.11 | 20,352,872,747 | 505,632 | 0.023 | 2020-11-25 |
| 306 | 2020-11-26 | 21,366,000 | 954,000 | 0.10 | 20,352,872,747 | 448,686 | 0.021 | 2020-11-24 |
| 307 | 2020-11-25 | 20,412,000 | 2,000 | 0.10 | 20,352,872,747 | 387,828 | 0.019 | 2020-11-23 |
| 308 | 2020-11-24 | 20,410,000 | -2,000 | 0.10 | 20,352,872,747 | 428,610 | 0.021 | 2020-11-20 |
| 309 | 2020-11-23 | 20,412,000 | -2,000 | 0.10 | 20,352,872,747 | 469,476 | 0.023 | 2020-11-19 |
| 310 | 2020-11-20 | 20,414,000 | -2,000 | 0.10 | 20,352,872,747 | 449,108 | 0.022 | 2020-11-18 |
| 311 | 2020-11-19 | 20,416,000 | -18,000 | 0.10 | 20,352,872,747 | 449,152 | 0.022 | 2020-11-17 |
| 312 | 2020-11-18 | 20,434,000 | 2,000 | 0.10 | 20,352,872,747 | 490,416 | 0.024 | 2020-11-16 |
| 313 | 2020-11-17 | 20,432,000 | 32,000 | 0.10 | 20,352,872,747 | 490,368 | 0.024 | 2020-11-13 |
| 314 | 2020-11-16 | 20,400,000 | -2,000 | 0.10 | 20,352,872,747 | 489,600 | 0.024 | 2020-11-12 |
| 315 | 2020-11-13 | 20,402,000 | 2,000 | 0.10 | 20,352,872,747 | 469,246 | 0.023 | 2020-11-11 |
| 316 | 2020-11-12 | 20,400,000 | -2,000 | 0.10 | 20,352,872,747 | 489,600 | 0.024 | 2020-11-10 |
| 317 | 2020-11-11 | 20,402,000 | -602,000 | 0.10 | 20,352,872,747 | 489,648 | 0.024 | 2020-11-09 |
| 318 | 2020-11-10 | 21,004,000 | -2,000 | 0.10 | 20,352,872,747 | 420,080 | 0.020 | 2020-11-06 |
| 319 | 2020-11-06 | 21,006,000 | -18,000 | 0.10 | 20,352,872,747 | 420,120 | 0.020 | 2020-11-04 |
| 320 | 2020-11-05 | 21,024,000 | 10,000 | 0.10 | 20,352,872,747 | 441,504 | 0.021 | 2020-11-03 |
| 321 | 2020-11-04 | 21,014,000 | -2,000 | 0.10 | 20,352,872,747 | 441,294 | 0.021 | 2020-11-02 |
| 322 | 2020-11-03 | 21,016,000 | 10,000 | 0.10 | 20,352,872,747 | 420,320 | 0.020 | 2020-10-30 |
| 323 | 2020-11-02 | 21,006,000 | 22,000 | 0.10 | 20,352,872,747 | 462,132 | 0.022 | 2020-10-29 |
| 324 | 2020-10-30 | 20,984,000 | 6,000 | 0.10 | 20,352,872,747 | 461,648 | 0.022 | 2020-10-28 |
| 325 | 2020-10-28 | 20,978,000 | 2,000 | 0.10 | 20,352,872,747 | 461,516 | 0.022 | 2020-10-23 |
| 326 | 2020-10-27 | 20,976,000 | 6,000 | 0.10 | 20,352,872,747 | 461,472 | 0.022 | 2020-10-22 |
| 327 | 2020-10-22 | 20,970,000 | 602,000 | 0.10 | 20,352,872,747 | 482,310 | 0.023 | 2020-10-20 |
| 328 | 2020-10-21 | 20,368,000 | 6,000 | 0.10 | 20,352,872,747 | 468,464 | 0.023 | 2020-10-19 |
| 329 | 2020-10-20 | 20,362,000 | -4,000 | 0.10 | 20,352,872,747 | 468,326 | 0.023 | 2020-10-16 |
| 330 | 2020-10-19 | 20,366,000 | 6,000 | 0.10 | 20,352,872,747 | 468,418 | 0.023 | 2020-10-15 |
| 331 | 2020-10-16 | 20,360,000 | 6,000 | 0.10 | 20,352,872,747 | 468,280 | 0.023 | 2020-10-14 |
| 332 | 2020-10-09 | 20,354,000 | -2,000 | 0.10 | 20,352,872,747 | 468,142 | 0.023 | 2020-10-07 |
| 333 | 2020-10-08 | 20,356,000 | -4,000 | 0.10 | 20,352,872,747 | 468,188 | 0.023 | 2020-10-06 |
| 334 | 2020-10-07 | 20,360,000 | -500,000 | 0.10 | 20,352,872,747 | 427,560 | 0.021 | 2020-10-05 |
| 335 | 2020-10-06 | 20,860,000 | 502,000 | 0.10 | 20,352,872,747 | 438,060 | 0.021 | 2020-09-30 |
| 336 | 2020-10-05 | 20,358,000 | 2,000 | 0.10 | 20,352,872,747 | 407,160 | 0.020 | 2020-09-29 |
| 337 | 2020-09-29 | 20,356,000 | 2,000 | 0.10 | 20,352,872,747 | 386,764 | 0.019 | 2020-09-25 |
| 338 | 2020-09-28 | 20,354,000 | 4,000 | 0.10 | 20,352,872,747 | 427,434 | 0.021 | 2020-09-24 |
| 339 | 2020-09-25 | 20,350,000 | 6,000 | 0.10 | 20,352,872,747 | 447,700 | 0.022 | 2020-09-23 |
| 340 | 2020-09-24 | 20,344,000 | -2,000 | 0.10 | 20,352,872,747 | 467,912 | 0.023 | 2020-09-22 |
| 341 | 2020-09-22 | 20,346,000 | -4,000 | 0.10 | 20,352,872,747 | 488,304 | 0.024 | 2020-09-18 |
| 342 | 2020-09-21 | 20,350,000 | 2,000 | 0.10 | 20,352,872,747 | 468,050 | 0.023 | 2020-09-17 |
| 343 | 2020-09-17 | 20,348,000 | -6,000 | 0.10 | 20,352,872,747 | 468,004 | 0.023 | 2020-09-15 |
| 344 | 2020-09-16 | 20,354,000 | 6,000 | 0.10 | 20,352,872,747 | 468,142 | 0.023 | 2020-09-14 |
| 345 | 2020-09-15 | 20,348,000 | 2,000 | 0.10 | 20,352,872,747 | 468,004 | 0.023 | 2020-09-11 |
| 346 | 2020-09-11 | 20,346,000 | -2,000 | 0.10 | 20,352,872,747 | 467,958 | 0.023 | 2020-09-09 |
| 347 | 2020-09-10 | 20,348,000 | -16,000 | 0.10 | 20,352,872,747 | 488,352 | 0.024 | 2020-09-08 |
| 348 | 2020-09-09 | 20,364,000 | -2,000 | 0.10 | 20,352,872,747 | 509,100 | 0.025 | 2020-09-07 |
| 349 | 2020-09-08 | 20,366,000 | -30,000 | 0.10 | 20,352,872,747 | 509,150 | 0.025 | 2020-09-04 |
| 350 | 2020-09-07 | 20,396,000 | -6,000 | 0.10 | 20,352,872,747 | 509,900 | 0.025 | 2020-09-03 |
| 351 | 2020-09-04 | 20,402,000 | 2,000 | 0.10 | 20,352,872,747 | 448,844 | 0.022 | 2020-09-02 |
| 352 | 2020-09-03 | 20,400,000 | 4,000 | 0.10 | 20,352,872,747 | 489,600 | 0.024 | 2020-09-01 |
| 353 | 2020-09-02 | 20,396,000 | -2,000 | 0.10 | 20,352,872,747 | 530,296 | 0.026 | 2020-08-31 |
| 354 | 2020-09-01 | 20,398,000 | -38,000 | 0.10 | 20,352,872,747 | 530,348 | 0.026 | 2020-08-28 |
| 355 | 2020-08-31 | 20,436,000 | 2,000 | 0.10 | 20,352,872,747 | 510,900 | 0.025 | 2020-08-27 |
| 356 | 2020-08-28 | 20,434,000 | 12,000 | 0.10 | 20,352,872,747 | 469,982 | 0.023 | 2020-08-26 |
| 357 | 2020-08-27 | 20,422,000 | -216,000 | 0.10 | 20,352,872,747 | 469,706 | 0.023 | 2020-08-25 |
| 358 | 2020-08-26 | 20,638,000 | -2,000 | 0.10 | 20,352,872,747 | 433,398 | 0.021 | 2020-08-24 |
| 359 | 2020-08-25 | 20,640,000 | 46,000 | 0.10 | 20,352,872,747 | 495,360 | 0.024 | 2020-08-21 |
| 360 | 2020-08-24 | 20,594,000 | 8,000 | 0.10 | 20,352,872,747 | 494,256 | 0.024 | 2020-08-20 |
| 361 | 2020-08-20 | 20,586,000 | 20,000 | 0.10 | 20,352,872,747 | 494,064 | 0.024 | 2020-08-18 |
| 362 | 2020-08-19 | 20,566,000 | 42,000 | 0.10 | 20,352,872,747 | 514,150 | 0.025 | 2020-08-17 |
| 363 | 2020-08-18 | 20,524,000 | 122,000 | 0.10 | 20,352,872,747 | 533,624 | 0.026 | 2020-08-14 |
| 364 | 2020-08-17 | 20,402,000 | 32,000 | 0.10 | 20,352,872,747 | 693,668 | 0.034 | 2020-08-13 |
| 365 | 2020-08-14 | 20,370,000 | -2,000 | 0.10 | 20,352,872,747 | 325,920 | 0.016 | 2020-08-12 |
| 366 | 2020-08-13 | 20,372,000 | -92,000 | 0.10 | 20,352,872,747 | 346,324 | 0.017 | 2020-08-11 |
| 367 | 2020-08-12 | 20,464,000 | 52,000 | 0.10 | 20,352,872,747 | 368,352 | 0.018 | 2020-08-10 |
| 368 | 2020-08-11 | 20,412,000 | 6,000 | 0.10 | 20,352,872,747 | 367,416 | 0.018 | 2020-08-07 |
| 369 | 2020-08-10 | 20,406,000 | -8,000 | 0.10 | 20,352,872,747 | 448,932 | 0.022 | 2020-08-06 |
| 370 | 2020-08-07 | 20,414,000 | 42,000 | 0.10 | 20,352,872,747 | 449,108 | 0.022 | 2020-08-05 |
| 371 | 2020-08-06 | 20,372,000 | -378,000 | 0.10 | 20,352,872,747 | 509,300 | 0.025 | 2020-08-04 |
| 372 | 2020-08-05 | 20,750,000 | 2,000 | 0.10 | 20,352,872,747 | 518,750 | 0.025 | 2020-08-03 |
| 373 | 2020-08-04 | 20,748,000 | 100,000 | 0.10 | 20,352,872,747 | 560,196 | 0.027 | 2020-07-31 |
| 374 | 2020-08-03 | 20,648,000 | -20,000 | 0.10 | 20,352,872,747 | 557,496 | 0.027 | 2020-07-30 |
| 375 | 2020-07-31 | 20,668,000 | 4,000 | 0.10 | 20,352,872,747 | 558,036 | 0.027 | 2020-07-29 |
| 376 | 2020-07-30 | 20,664,000 | 52,000 | 0.10 | 20,352,872,747 | 557,928 | 0.027 | 2020-07-28 |
| 377 | 2020-07-29 | 20,612,000 | 456,000 | 0.10 | 20,352,872,747 | 556,524 | 0.027 | 2020-07-27 |
| 378 | 2020-07-28 | 20,156,000 | 94,000 | 0.10 | 20,352,872,747 | 584,524 | 0.029 | 2020-07-24 |
| 379 | 2020-07-27 | 20,062,000 | 276,000 | 0.10 | 20,352,872,747 | 641,984 | 0.032 | 2020-07-23 |
| 380 | 2020-07-24 | 19,786,000 | 2,000 | 0.10 | 20,352,872,747 | 633,152 | 0.032 | 2020-07-22 |
| 381 | 2020-07-23 | 19,784,000 | -328,000 | 0.10 | 20,352,872,747 | 652,872 | 0.033 | 2020-07-21 |
| 382 | 2020-07-22 | 20,112,000 | 404,000 | 0.10 | 20,352,872,747 | 643,584 | 0.032 | 2020-07-20 |
| 383 | 2020-07-21 | 19,708,000 | -202,000 | 0.10 | 20,352,872,747 | 532,116 | 0.027 | 2020-07-17 |
| 384 | 2020-07-17 | 19,910,000 | 148,000 | 0.10 | 20,352,872,747 | 716,760 | 0.036 | 2020-07-15 |
| 385 | 2020-07-16 | 19,762,000 | -782,000 | 0.10 | 20,352,872,747 | 731,194 | 0.037 | 2020-07-14 |
| 386 | 2020-07-15 | 20,544,000 | 102,000 | 0.10 | 20,352,872,747 | 390,336 | 0.019 | 2020-07-13 |
| 387 | 2020-07-14 | 20,442,000 | -4,000 | 0.10 | 20,352,872,747 | 224,862 | 0.011 | 2020-07-10 |
| 388 | 2020-07-13 | 20,446,000 | 4,000 | 0.10 | 20,352,872,747 | 204,460 | 0.010 | 2020-07-09 |
| 389 | 2020-07-10 | 20,442,000 | -6,000 | 0.10 | 20,352,872,747 | 204,420 | 0.010 | 2020-07-08 |
| 390 | 2020-07-09 | 20,448,000 | 8,000 | 0.10 | 20,352,872,747 | 204,480 | 0.010 | 2020-07-07 |
| 391 | 2020-07-08 | 20,440,000 | -2,000 | 0.10 | 20,352,872,747 | 204,400 | 0.010 | 2020-07-06 |
| 392 | 2020-07-07 | 20,442,000 | -2,000 | 0.10 | 20,352,872,747 | 204,420 | 0.010 | 2020-07-03 |
| 393 | 2020-07-06 | 20,444,000 | -4,000 | 0.10 | 20,352,872,747 | 204,440 | 0.010 | 2020-07-02 |
| 394 | 2020-07-03 | 20,448,000 | 16,000 | 0.10 | 20,352,872,747 | 204,480 | 0.010 | 2020-06-30 |
| 395 | 2020-07-02 | 20,432,000 | 4,000 | 0.10 | 20,352,872,747 | 204,320 | 0.010 | 2020-06-29 |
| 396 | 2020-06-30 | 20,428,000 | 4,000 | 0.10 | 20,352,872,747 | 204,280 | 0.010 | 2020-06-26 |
| 397 | 2020-06-29 | 20,424,000 | 10,000 | 0.10 | 20,352,872,747 | 204,240 | 0.010 | 2020-06-24 |
| 398 | 2020-06-26 | 20,414,000 | 8,000 | 0.10 | 20,352,872,747 | 204,140 | 0.010 | 2020-06-23 |
| 399 | 2020-06-24 | 20,406,000 | 6,000 | 0.10 | 20,352,872,747 | 204,060 | 0.010 | 2020-06-22 |
| 400 | 2020-06-23 | 20,400,000 | -2,000 | 0.10 | 20,352,872,747 | 204,000 | 0.010 | 2020-06-19 |
| 401 | 2020-06-22 | 20,402,000 | 2,000 | 0.10 | 20,352,872,747 | 204,020 | 0.010 | 2020-06-18 |
| 402 | 2020-06-18 | 20,400,000 | 4,000 | 0.10 | 20,352,872,747 | 204,000 | 0.010 | 2020-06-16 |
| 403 | 2020-06-17 | 20,396,000 | 6,000 | 0.10 | 20,352,872,747 | 203,960 | 0.010 | 2020-06-15 |
| 404 | 2020-06-16 | 20,390,000 | 2,000 | 0.10 | 20,352,872,747 | 203,900 | 0.010 | 2020-06-12 |
| 405 | 2020-06-15 | 20,388,000 | 14,000 | 0.10 | 20,352,872,747 | 203,880 | 0.010 | 2020-06-11 |
| 406 | 2020-06-12 | 20,374,000 | -6,000 | 0.10 | 20,352,872,747 | 224,114 | 0.011 | 2020-06-10 |
| 407 | 2020-06-11 | 20,380,000 | -4,000 | 0.10 | 20,352,872,747 | 224,180 | 0.011 | 2020-06-09 |
| 408 | 2020-06-09 | 20,384,000 | 2,000 | 0.10 | 20,352,872,747 | 244,608 | 0.012 | 2020-06-05 |
| 409 | 2020-06-05 | 20,382,000 | 6,000 | 0.10 | 20,352,872,747 | 244,584 | 0.012 | 2020-06-03 |
| 410 | 2020-06-04 | 20,376,000 | 4,000 | 0.10 | 20,352,872,747 | 244,512 | 0.012 | 2020-06-02 |
| 411 | 2020-06-02 | 20,372,000 | 10,000 | 0.10 | 20,352,872,747 | 244,464 | 0.012 | 2020-05-29 |
| 412 | 2020-06-01 | 20,362,000 | 10,000 | 0.10 | 20,352,872,747 | 223,982 | 0.011 | 2020-05-28 |
| 413 | 2020-05-29 | 20,352,000 | 6,000 | 0.10 | 20,352,872,747 | 244,224 | 0.012 | 2020-05-27 |
| 414 | 2020-05-28 | 20,346,000 | 16,000 | 0.10 | 20,352,872,747 | 223,806 | 0.011 | 2020-05-26 |
| 415 | 2020-05-26 | 20,330,000 | 16,000 | 0.10 | 20,352,872,747 | 243,960 | 0.012 | 2020-05-22 |
| 416 | 2020-05-25 | 20,314,000 | 18,000 | 0.10 | 20,352,872,747 | 243,768 | 0.012 | 2020-05-21 |
| 417 | 2020-05-22 | 20,296,000 | 26,000 | 0.10 | 20,352,872,747 | 243,552 | 0.012 | 2020-05-20 |
| 418 | 2020-05-21 | 20,270,000 | 22,000 | 0.10 | 20,352,872,747 | 222,970 | 0.011 | 2020-05-19 |
| 419 | 2020-05-19 | 20,248,000 | 2,000 | 0.10 | 20,352,872,747 | 222,728 | 0.011 | 2020-05-15 |
| 420 | 2020-05-14 | 20,246,000 | -2,000 | 0.10 | 20,352,872,747 | 242,952 | 0.012 | 2020-05-12 |
| 421 | 2020-05-13 | 20,248,000 | 2,000 | 0.10 | 20,352,872,747 | 242,976 | 0.012 | 2020-05-11 |
| 422 | 2020-05-06 | 20,246,000 | 2,000 | 0.10 | 20,352,872,747 | 222,706 | 0.011 | 2020-05-04 |
| 423 | 2020-05-05 | 20,244,000 | 2,000 | 0.10 | 20,352,872,747 | 222,684 | 0.011 | 2020-04-29 |
| 424 | 2020-05-04 | 20,242,000 | 2,000 | 0.10 | 20,352,872,747 | 222,662 | 0.011 | 2020-04-28 |
| 425 | 2020-04-29 | 20,240,000 | 2,000 | 0.10 | 20,352,872,747 | 242,880 | 0.012 | 2020-04-27 |
| 426 | 2020-04-17 | 20,238,000 | -22,000 | 0.10 | 20,352,872,747 | 242,856 | 0.012 | 2020-04-15 |
| 427 | 2020-04-09 | 20,260,000 | 200,000 | 0.10 | 20,352,872,747 | 243,120 | 0.012 | 2020-04-07 |
| 428 | 2020-04-07 | 20,060,000 | -12,000 | 0.10 | 20,352,872,747 | 220,660 | 0.011 | 2020-04-03 |
| 429 | 2020-04-03 | 20,072,000 | -10,000 | 0.10 | 20,352,872,747 | 220,792 | 0.011 | 2020-04-01 |
| 430 | 2020-04-02 | 20,082,000 | 10,000 | 0.10 | 20,352,872,747 | 220,902 | 0.011 | 2020-03-31 |
| 431 | 2020-03-23 | 20,072,000 | 122,000 | 0.10 | 20,352,872,747 | 200,720 | 0.010 | 2020-03-19 |
| 432 | 2020-03-16 | 19,950,000 | -2,000 | 0.10 | 20,352,872,747 | 199,500 | 0.010 | 2020-03-12 |
| 433 | 2020-03-13 | 19,952,000 | -2,000 | 0.10 | 20,352,872,747 | 219,472 | 0.011 | 2020-03-11 |
| 434 | 2020-03-12 | 19,954,000 | 2,000 | 0.10 | 20,352,872,747 | 219,494 | 0.011 | 2020-03-10 |
| 435 | 2020-03-05 | 19,952,000 | -2,000 | 0.10 | 20,352,872,747 | 239,424 | 0.012 | 2020-03-03 |
| 436 | 2020-03-03 | 19,954,000 | 12,000 | 0.10 | 20,352,872,747 | 259,402 | 0.013 | 2020-02-28 |
| 437 | 2020-03-02 | 19,942,000 | 2,000 | 0.10 | 20,352,872,747 | 239,304 | 0.012 | 2020-02-27 |
| 438 | 2020-02-25 | 19,940,000 | 22,000 | 0.10 | 20,352,872,747 | 279,160 | 0.014 | 2020-02-21 |
| 439 | 2020-02-11 | 19,918,000 | 2,000 | 0.10 | 20,352,872,747 | 278,852 | 0.014 | 2020-02-07 |
| 440 | 2020-01-31 | 19,916,000 | 2,000 | 0.10 | 20,352,872,747 | 298,740 | 0.015 | 2020-01-29 |
| 441 | 2020-01-22 | 19,914,000 | -50,000 | 0.10 | 20,352,872,747 | 358,452 | 0.018 | 2020-01-20 |
| 442 | 2020-01-21 | 19,964,000 | -650,000 | 0.10 | 20,352,872,747 | 359,352 | 0.018 | 2020-01-17 |
| 443 | 2020-01-17 | 20,614,000 | 40,000 | 0.10 | 20,352,872,747 | 371,052 | 0.018 | 2020-01-15 |
| 444 | 2020-01-15 | 20,574,000 | 990,000 | 0.10 | 20,352,872,747 | 329,184 | 0.016 | 2020-01-13 |
| 445 | 2020-01-13 | 19,584,000 | -54,000 | 0.10 | 20,352,872,747 | 332,928 | 0.017 | 2020-01-09 |
| 446 | 2020-01-02 | 19,638,000 | 12,000 | 0.10 | 20,352,872,747 | 333,846 | 0.017 | 2019-12-27 |
| 447 | 2019-12-19 | 19,626,000 | 12,000 | 0.10 | 20,352,872,747 | 314,016 | 0.016 | 2019-12-17 |
| 448 | 2019-12-13 | 19,614,000 | -8,000 | 0.10 | 20,352,872,747 | 313,824 | 0.016 | 2019-12-11 |
| 449 | 2019-12-05 | 19,622,000 | 10,000 | 0.10 | 20,352,872,747 | 294,330 | 0.015 | 2019-12-03 |
| 450 | 2019-12-04 | 19,612,000 | -3,600,000 | 0.10 | 20,352,872,747 | 313,792 | 0.016 | 2019-12-02 |
| 451 | 2019-11-27 | 23,212,000 | -56,000 | 0.11 | 20,352,872,747 | 324,968 | 0.014 | 2019-11-25 |
| 452 | 2019-11-26 | 23,268,000 | 56,000 | 0.11 | 20,352,872,747 | 325,752 | 0.014 | 2019-11-22 |
| 453 | 2019-11-06 | 23,212,000 | 40,000 | 0.11 | 20,352,872,747 | 324,968 | 0.014 | 2019-11-04 |
| 454 | 2019-11-04 | 23,172,000 | 12,000 | 0.11 | 20,352,872,747 | 301,236 | 0.013 | 2019-10-31 |
| 455 | 2019-11-01 | 23,160,000 | 2,000 | 0.11 | 20,352,872,747 | 301,080 | 0.013 | 2019-10-30 |
| 456 | 2019-10-31 | 23,158,000 | 668,000 | 0.11 | 20,352,872,747 | 324,212 | 0.014 | 2019-10-29 |
| 457 | 2019-10-10 | 22,490,000 | -6,000 | 0.11 | 20,352,872,747 | 494,780 | 0.022 | 2019-10-08 |
| 458 | 2019-09-26 | 22,496,000 | 3,600,000 | 0.11 | 20,352,872,747 | 539,904 | 0.024 | 2019-09-24 |
| 459 | 2019-09-20 | 18,896,000 | -40,000 | 0.09 | 20,352,872,747 | 491,296 | 0.026 | 2019-09-18 |
| 460 | 2019-09-19 | 18,936,000 | -150,000 | 0.09 | 20,352,872,747 | 492,336 | 0.026 | 2019-09-17 |
| 461 | 2019-09-18 | 19,086,000 | -10,000 | 0.09 | 20,352,872,747 | 496,236 | 0.026 | 2019-09-16 |
| 462 | 2019-09-17 | 19,096,000 | -778,000 | 0.09 | 20,352,872,747 | 534,688 | 0.028 | 2019-09-13 |
| 463 | 2019-09-06 | 19,874,000 | 6,000 | 0.10 | 20,352,872,747 | 496,850 | 0.025 | 2019-09-04 |
| 464 | 2019-08-30 | 19,868,000 | -644,000 | 0.10 | 20,352,872,747 | 437,096 | 0.022 | 2019-08-28 |
| 465 | 2019-08-29 | 20,512,000 | -310,000 | 0.10 | 20,352,872,747 | 430,752 | 0.021 | 2019-08-27 |
| 466 | 2019-08-28 | 20,822,000 | 6,996,000 | 0.10 | 20,352,872,747 | 437,262 | 0.021 | 2019-08-26 |
| 467 | 2019-08-27 | 13,826,000 | -510,000 | 0.07 | 20,352,872,747 | 317,998 | 0.023 | 2019-08-23 |
| 468 | 2019-08-26 | 14,336,000 | 5,492,000 | 0.07 | 20,352,872,747 | 301,056 | 0.021 | 2019-08-22 |
| 469 | 2019-08-23 | 8,844,000 | 980,000 | 0.04 | 20,352,872,747 | 185,724 | 0.021 | 2019-08-21 |
| 470 | 2019-08-21 | 7,864,000 | 834,000 | 0.04 | 20,352,872,747 | 196,600 | 0.025 | 2019-08-19 |
| 471 | 2019-08-19 | 7,030,000 | -2,000 | 0.03 | 20,352,872,747 | 182,780 | 0.026 | 2019-08-15 |
| 472 | 2019-08-14 | 7,032,000 | 350,000 | 0.03 | 20,352,872,747 | 182,832 | 0.026 | 2019-08-12 |
| 473 | 2019-08-13 | 6,682,000 | -300,000 | 0.03 | 20,352,872,747 | 187,096 | 0.028 | 2019-08-09 |
| 474 | 2019-08-01 | 6,982,000 | 430,000 | 0.03 | 20,352,872,747 | 195,496 | 0.028 | 2019-07-30 |
| 475 | 2019-07-31 | 6,552,000 | 2,000 | 0.03 | 20,352,872,747 | 190,008 | 0.029 | 2019-07-29 |
| 476 | 2019-07-30 | 6,550,000 | 200,000 | 0.03 | 20,352,872,747 | 183,400 | 0.028 | 2019-07-26 |
| 477 | 2019-07-29 | 6,350,000 | 1,100,000 | 0.03 | 20,352,872,747 | 190,500 | 0.030 | 2019-07-25 |
| 478 | 2019-07-23 | 5,250,000 | -400,000 | 0.03 | 20,352,872,747 | 178,500 | 0.034 | 2019-07-19 |
| 479 | 2019-07-19 | 5,650,000 | -200,000 | 0.03 | 20,352,872,747 | 169,500 | 0.030 | 2019-07-17 |
| 480 | 2019-07-18 | 5,850,000 | -472,000 | 0.03 | 20,352,872,747 | 175,500 | 0.030 | 2019-07-16 |
| 481 | 2019-07-17 | 6,322,000 | 70,000 | 0.03 | 20,352,872,747 | 189,660 | 0.030 | 2019-07-15 |
| 482 | 2019-07-16 | 6,252,000 | 496,000 | 0.03 | 20,352,872,747 | 187,560 | 0.030 | 2019-07-12 |
| 483 | 2019-07-15 | 5,756,000 | -1,100,000 | 0.03 | 20,352,872,747 | 178,436 | 0.031 | 2019-07-11 |
| 484 | 2019-07-12 | 6,856,000 | 200,000 | 0.03 | 20,352,872,747 | 198,824 | 0.029 | 2019-07-10 |
| 485 | 2019-07-11 | 6,656,000 | 890,000 | 0.03 | 20,352,872,747 | 193,024 | 0.029 | 2019-07-09 |
| 486 | 2019-07-09 | 5,766,000 | -200,000 | 0.03 | 20,352,872,747 | 172,980 | 0.030 | 2019-07-05 |
| 487 | 2019-07-04 | 5,966,000 | 100,000 | 0.03 | 20,352,872,747 | 173,014 | 0.029 | 2019-07-02 |
| 488 | 2019-07-03 | 5,866,000 | -200,000 | 0.03 | 20,352,872,747 | 170,114 | 0.029 | 2019-06-28 |
| 489 | 2019-06-28 | 6,066,000 | 64,000 | 0.03 | 20,352,872,747 | 175,914 | 0.029 | 2019-06-26 |
| 490 | 2019-06-27 | 6,002,000 | -16,000 | 0.03 | 20,352,872,747 | 174,058 | 0.029 | 2019-06-25 |
| 491 | 2019-06-25 | 6,018,000 | 68,000 | 0.03 | 20,352,872,747 | 174,522 | 0.029 | 2019-06-21 |
| 492 | 2019-06-24 | 5,950,000 | 92,000 | 0.03 | 20,352,872,747 | 172,550 | 0.029 | 2019-06-20 |
| 493 | 2019-06-21 | 5,858,000 | -200,000 | 0.03 | 20,352,872,747 | 169,882 | 0.029 | 2019-06-19 |
| 494 | 2019-06-20 | 6,058,000 | 200,000 | 0.03 | 20,352,872,747 | 169,624 | 0.028 | 2019-06-18 |
| 495 | 2019-06-19 | 5,858,000 | -200,000 | 0.03 | 20,352,872,747 | 164,024 | 0.028 | 2019-06-17 |
| 496 | 2019-06-18 | 6,058,000 | -6,000 | 0.03 | 20,352,872,747 | 169,624 | 0.028 | 2019-06-14 |
| 497 | 2019-06-17 | 6,064,000 | -732,000 | 0.03 | 20,352,872,747 | 169,792 | 0.028 | 2019-06-13 |
| 498 | 2019-06-14 | 6,796,000 | 534,000 | 0.03 | 20,352,872,747 | 197,084 | 0.029 | 2019-06-12 |
| 499 | 2019-06-12 | 6,262,000 | 500,000 | 0.03 | 20,352,872,747 | 175,336 | 0.028 | 2019-06-10 |
| 500 | 2019-05-22 | 5,762,000 | 18,000 | 0.03 | 20,352,872,747 | 167,098 | 0.029 | 2019-05-20 |
| 501 | 2019-05-21 | 5,744,000 | -112,000 | 0.03 | 20,352,872,747 | 172,320 | 0.030 | 2019-05-17 |
| 502 | 2019-05-17 | 5,856,000 | 500,000 | 0.03 | 20,352,872,747 | 181,536 | 0.031 | 2019-05-15 |
| 503 | 2019-05-16 | 5,356,000 | 238,000 | 0.03 | 20,352,872,747 | 176,748 | 0.033 | 2019-05-14 |
| 504 | 2019-05-15 | 5,118,000 | 420,000 | 0.03 | 20,352,872,747 | 184,248 | 0.036 | 2019-05-10 |
| 505 | 2019-05-14 | 4,698,000 | -400,000 | 0.02 | 20,352,872,747 | 173,826 | 0.037 | 2019-05-09 |
| 506 | 2019-05-10 | 5,098,000 | -200,000 | 0.03 | 20,352,872,747 | 178,430 | 0.035 | 2019-05-08 |
| 507 | 2019-05-08 | 5,298,000 | 626,000 | 0.03 | 20,352,872,747 | 180,132 | 0.034 | 2019-05-06 |
| 508 | 2019-05-06 | 4,672,000 | -200,000 | 0.02 | 20,352,872,747 | 172,864 | 0.037 | 2019-05-02 |
| 509 | 2019-05-03 | 4,872,000 | 412,000 | 0.02 | 20,352,872,747 | 180,264 | 0.037 | 2019-04-30 |
| 510 | 2019-05-02 | 4,460,000 | 400,000 | 0.02 | 20,352,872,747 | 160,560 | 0.036 | 2019-04-29 |
| 511 | 2019-04-30 | 4,060,000 | 620,000 | 0.02 | 20,352,872,747 | 150,220 | 0.037 | 2019-04-26 |
| 512 | 2019-04-29 | 3,440,000 | 394,000 | 0.02 | 20,352,872,747 | 130,720 | 0.038 | 2019-04-25 |
| 513 | 2019-04-26 | 3,046,000 | 898,000 | 0.01 | 20,352,872,747 | 118,794 | 0.039 | 2019-04-24 |
| 514 | 2019-04-24 | 2,148,000 | 54,000 | 0.01 | 20,352,872,747 | 88,068 | 0.041 | 2019-04-18 |
| 515 | 2019-04-18 | 2,094,000 | -200,000 | 0.01 | 20,352,872,747 | 85,854 | 0.041 | 2019-04-16 |
| 516 | 2019-04-17 | 2,294,000 | 200,000 | 0.01 | 20,352,872,747 | 89,466 | 0.039 | 2019-04-15 |
| 517 | 2019-04-15 | 2,094,000 | -932,000 | 0.01 | 20,352,872,747 | 87,948 | 0.042 | 2019-04-11 |
| 518 | 2019-04-11 | 3,026,000 | 400,000 | 0.01 | 20,352,872,747 | 118,014 | 0.039 | 2019-04-09 |
| 519 | 2019-04-10 | 2,626,000 | 932,000 | 0.01 | 20,352,872,747 | 105,040 | 0.040 | 2019-04-08 |
| 520 | 2019-04-09 | 1,694,000 | 400,000 | 0.01 | 20,352,872,747 | 69,454 | 0.041 | 2019-04-04 |
| 521 | 2019-04-08 | 1,294,000 | 200,000 | 0.01 | 20,352,872,747 | 51,760 | 0.040 | 2019-04-03 |
| 522 | 2019-04-04 | 1,094,000 | 6,000 | 0.01 | 20,352,872,747 | 45,948 | 0.042 | 2019-04-02 |
| 523 | 2019-04-02 | 1,088,000 | 200,000 | 0.01 | 20,352,872,747 | 44,608 | 0.041 | 2019-03-29 |
| 524 | 2019-04-01 | 888,000 | 400,000 | 0.00 | 20,352,872,747 | 38,184 | 0.043 | 2019-03-28 |
| 525 | 2019-03-29 | 488,000 | 20,000 | 0.00 | 20,352,872,747 | 22,448 | 0.046 | 2019-03-27 |
| 526 | 2019-03-27 | 468,000 | -400,000 | 0.00 | 20,352,872,747 | 21,060 | 0.045 | 2019-03-25 |
| 527 | 2019-03-25 | 868,000 | 420,000 | 0.00 | 20,352,872,747 | 39,060 | 0.045 | 2019-03-21 |
| 528 | 2019-03-22 | 448,000 | -324,000 | 0.00 | 20,352,872,747 | 21,952 | 0.049 | 2019-03-20 |
| 529 | 2019-03-21 | 772,000 | 734,000 | 0.00 | 20,352,872,747 | 35,512 | 0.046 | 2019-03-19 |
| 530 | 2019-03-19 | 38,000 | 10,000 | 0.00 | 20,352,872,747 | 1,862 | 0.049 | 2019-03-15 |
| 531 | 2019-03-07 | 28,000 | -92,000 | 0.00 | 20,352,872,747 | 1,512 | 0.054 | 2019-03-05 |
| 532 | 2019-03-04 | 120,000 | -118,000 | 0.00 | 20,352,872,747 | 6,720 | 0.056 | 2019-02-28 |
| 533 | 2019-03-01 | 238,000 | -440,000 | 0.00 | 20,352,872,747 | 13,090 | 0.055 | 2019-02-27 |
| 534 | 2019-02-28 | 678,000 | 650,000 | 0.00 | 20,352,872,747 | 44,748 | 0.066 | 2019-02-26 |
| 535 | 2019-02-12 | 28,000 | -4,000 | 0.00 | 20,352,872,747 | 1,484 | 0.053 | 2019-02-08 |
| 536 | 2019-01-21 | 32,000 | 18,000 | 0.00 | 20,352,872,747 | 1,888 | 0.059 | 2019-01-17 |
| 537 | 2019-01-18 | 14,000 | -2,000 | 0.00 | 20,352,872,747 | 798 | 0.057 | 2019-01-16 |
| 538 | 2019-01-15 | 16,000 | -32,000 | 0.00 | 20,352,872,747 | 928 | 0.058 | 2019-01-11 |
| 539 | 2019-01-14 | 48,000 | -18,000 | 0.00 | 20,352,872,747 | 2,784 | 0.058 | 2019-01-10 |
| 540 | 2019-01-11 | 66,000 | 50,000 | 0.00 | 20,352,872,747 | 3,894 | 0.059 | 2019-01-09 |
| 541 | 2019-01-10 | 16,000 | 2,000 | 0.00 | 20,352,872,747 | 864 | 0.054 | 2019-01-08 |
| 542 | 2018-12-04 | 14,000 | -306,000 | 0.00 | 20,352,872,747 | 770 | 0.055 | 2018-11-30 |
| 543 | 2018-12-03 | 320,000 | 306,000 | 0.00 | 20,352,872,747 | 17,600 | 0.055 | 2018-11-29 |
| 544 | 2018-11-22 | 14,000 | -16,000 | 0.00 | 20,352,872,747 | 826 | 0.059 | 2018-11-20 |
| 545 | 2018-11-21 | 30,000 | 2,000 | 0.00 | 20,352,872,747 | 1,800 | 0.060 | 2018-11-19 |
| 546 | 2018-11-20 | 28,000 | 16,000 | 0.00 | 20,352,872,747 | 1,624 | 0.058 | 2018-11-16 |
| 547 | 2018-08-17 | 12,000 | -26,000 | 0.00 | 20,352,872,747 | 1,008 | 0.084 | 2018-08-15 |
| 548 | 2018-08-16 | 38,000 | -78,000 | 0.00 | 20,352,872,747 | 3,306 | 0.087 | 2018-08-14 |
| 549 | 2018-08-15 | 116,000 | -38,000 | 0.00 | 20,352,872,747 | 10,556 | 0.091 | 2018-08-13 |
| 550 | 2018-08-14 | 154,000 | 68,000 | 0.00 | 20,352,872,747 | 14,322 | 0.093 | 2018-08-10 |
| 551 | 2018-08-13 | 86,000 | -32,000 | 0.00 | 20,352,872,747 | 7,826 | 0.091 | 2018-08-09 |
| 552 | 2018-08-10 | 118,000 | 106,000 | 0.00 | 20,352,872,747 | 10,620 | 0.090 | 2018-08-08 |
| 553 | 2018-07-31 | 12,000 | 4,000 | 0.00 | 20,352,872,747 | 840 | 0.070 | 2018-07-27 |
| 554 | 2018-06-19 | 8,000 | 4,000 | 0.00 | 20,352,872,747 | 720 | 0.090 | 2018-06-14 |
| 555 | 2018-06-15 | 4,000 | -2,000 | 0.00 | 20,352,872,747 | 372 | 0.093 | 2018-06-13 |
| 556 | 2018-06-13 | 6,000 | 2,000 | 0.00 | 20,352,872,747 | 582 | 0.097 | 2018-06-11 |
| 557 | 2018-05-23 | 4,000 | 4,000 | 0.00 | 20,352,872,747 | 500 | 0.125 | 2018-05-18 |
| 558 | 2016-08-03 | 0 | -1,000,000 | 0.00 | 20,337,872,747 | 0 | 0.270 | 2016-07-29 |
| 559 | 2016-07-25 | 1,000,000 | -300,000 | 0.00 | 20,337,872,747 | 255,000 | 0.255 | 2016-07-21 |
| 560 | 2016-07-19 | 1,300,000 | -300,000 | 0.01 | 20,337,872,747 | 319,800 | 0.246 | 2016-07-15 |
| 561 | 2016-06-29 | 1,600,000 | 500,000 | 0.01 | 20,337,872,747 | 355,200 | 0.222 | 2016-06-27 |
| 562 | 2016-06-24 | 1,100,000 | 600,000 | 0.01 | 20,337,872,747 | 250,800 | 0.228 | 2016-06-22 |
| 563 | 2016-04-28 | 500,000 | 500,000 | 0.00 | 20,336,872,747 | 113,000 | 0.226 | 2016-04-26 |
| 564 | 2016-04-27 | 0 | -500,000 | 0.00 | 20,336,872,747 | 0 | 0.233 | 2016-04-25 |
| 565 | 2016-02-17 | 500,000 | -300,000 | 0.00 | 20,336,872,747 | 132,500 | 0.265 | 2016-02-15 |
| 566 | 2016-01-11 | 800,000 | 300,000 | 0.00 | 20,325,872,747 | 264,000 | 0.330 | 2016-01-07 |
| 567 | 2016-01-08 | 500,000 | 300,000 | 0.00 | 20,325,872,747 | 182,500 | 0.365 | 2016-01-06 |
| 568 | 2016-01-06 | 200,000 | 196,000 | 0.00 | 20,325,872,747 | 73,000 | 0.365 | 2016-01-04 |
| 569 | 2016-01-04 | 4,000 | -496,000 | 0.00 | 20,325,872,747 | 1,600 | 0.400 | 2015-12-29 |
| 570 | 2015-12-30 | 500,000 | -300,000 | 0.00 | 20,325,872,747 | 190,000 | 0.380 | 2015-12-28 |
| 571 | 2015-12-23 | 800,000 | 200,000 | 0.00 | 20,325,872,747 | 280,000 | 0.350 | 2015-12-21 |
| 572 | 2015-12-17 | 600,000 | 600,000 | 0.00 | 20,325,872,747 | 207,000 | 0.345 | 2015-12-15 |
| 573 | 2015-12-14 | 0 | -800,000 | 0.00 | 20,325,872,747 | 0 | 0.360 | 2015-12-10 |
| 574 | 2015-12-11 | 800,000 | 800,000 | 0.00 | 20,325,872,747 | 300,000 | 0.375 | 2015-12-09 |
| 575 | 2015-12-04 | 0 | -400,000 | 0.00 | 20,325,872,747 | 0 | 0.430 | 2015-12-02 |
| 576 | 2015-11-25 | 400,000 | -600,000 | 0.00 | 20,325,872,747 | 170,000 | 0.425 | 2015-11-23 |
| 577 | 2015-11-20 | 1,000,000 | 200,000 | 0.00 | 20,325,872,747 | 380,000 | 0.380 | 2015-11-18 |
| 578 | 2015-11-12 | 800,000 | 400,000 | 0.00 | 20,325,872,747 | 320,000 | 0.400 | 2015-11-10 |
| 579 | 2015-10-23 | 400,000 | -300,000 | 0.00 | 20,312,872,747 | 150,000 | 0.375 | 2015-10-20 |
| 580 | 2015-10-13 | 700,000 | 300,000 | 0.00 | 20,307,872,747 | 238,000 | 0.340 | 2015-10-09 |
| 581 | 2015-09-23 | 400,000 | 400,000 | 0.00 | 20,301,872,747 | 144,000 | 0.360 | 2015-09-21 |
| 582 | 2015-09-11 | 0 | -600,000 | 0.00 | 20,279,872,747 | 0 | 0.380 | 2015-09-09 |
| 583 | 2015-09-10 | 600,000 | 600,000 | 0.00 | 20,279,872,747 | 234,000 | 0.390 | 2015-09-08 |
| 584 | 2015-09-01 | 0 | -800,000 | 0.00 | 20,230,872,747 | 0 | 0.340 | 2015-08-28 |
| 585 | 2015-08-28 | 800,000 | -400,000 | 0.00 | 20,230,872,747 | 212,000 | 0.265 | 2015-08-26 |
| 586 | 2015-08-27 | 1,200,000 | 400,000 | 0.01 | 20,230,872,747 | 278,400 | 0.232 | 2015-08-25 |
| 587 | 2015-08-21 | 800,000 | 800,000 | 0.00 | 20,206,205,747 | 260,000 | 0.325 | 2015-08-19 |
| 588 | 2015-07-31 | 0 | -500,000 | 0.00 | 20,206,205,747 | 0 | 0.350 | 2015-07-29 |
| 589 | 2015-07-29 | 500,000 | 500,000 | 0.00 | 20,206,205,747 | 160,000 | 0.320 | 2015-07-27 |
| 590 | 2015-07-22 | 0 | -300,000 | 0.00 | 20,101,351,747 | 0 | 0.405 | 2015-07-20 |
| 591 | 2015-07-21 | 300,000 | -300,000 | 0.00 | 20,101,351,747 | 117,000 | 0.390 | 2015-07-17 |
| 592 | 2015-07-17 | 600,000 | 600,000 | 0.00 | 20,101,351,747 | 225,000 | 0.375 | 2015-07-15 |
| 593 | 2015-06-11 | 0 | -600,000 | 0.00 | 15,263,469,707 | 0 | 0.590 | 2015-06-09 |
| 594 | 2015-06-10 | 600,000 | -100,000 | 0.00 | 15,236,459,707 | 390,000 | 0.650 | 2015-06-08 |
| 595 | 2015-06-04 | 700,000 | 700,000 | 0.00 | 15,235,159,707 | 462,000 | 0.660 | 2015-06-02 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy