英皇文化產業集團有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00491 | 1992-06-10 |
CHINA MERCHANTS SECURITIES (HK) CO., LIMITED 招商證券(香港)有限公司
CCASSID: B01148
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-06-29 | 0.025 | 2026-06-25 | |||||
| 2 | 2026-06-26 | 0.023 | 2026-06-24 | |||||
| 3 | 2026-03-23 | 2,518,684 | -80,000 | 0.08 | 3,213,340,890 | 70,523 | 0.028 | 2026-03-19 |
| 4 | 2026-02-25 | 2,598,684 | -1,240,000 | 0.08 | 3,213,340,890 | 80,559 | 0.031 | 2026-02-23 |
| 5 | 2026-02-24 | 3,838,684 | -480,000 | 0.12 | 3,213,340,890 | 118,999 | 0.031 | 2026-02-20 |
| 6 | 2026-02-05 | 4,318,684 | 460,000 | 0.13 | 3,213,340,890 | 146,835 | 0.034 | 2026-02-03 |
| 7 | 2026-02-03 | 3,858,684 | 1,260,000 | 0.12 | 3,213,340,890 | 135,054 | 0.035 | 2026-01-30 |
| 8 | 2025-11-12 | 2,598,684 | -250 | 0.08 | 3,213,340,890 | 96,151 | 0.037 | 2025-11-10 |
| 9 | 2025-10-13 | 2,598,934 | 80,000 | 0.08 | 3,213,340,890 | 98,759 | 0.038 | 2025-10-09 |
| 10 | 2024-10-17 | 2,518,934 | -60,000 | 0.08 | 3,213,340,890 | 130,985 | 0.052 | 2024-10-15 |
| 11 | 2024-10-15 | 2,578,934 | 60,000 | 0.08 | 3,213,340,890 | 175,368 | 0.068 | 2024-10-10 |
| 12 | 2024-05-24 | 2,518,934 | -20,000 | 0.08 | 3,213,340,890 | 166,250 | 0.066 | 2024-05-22 |
| 13 | 2023-10-16 | 2,538,934 | -480,000 | 0.08 | 3,213,340,890 | 96,479 | 0.038 | 2023-10-12 |
| 14 | 2023-08-08 | 3,018,934 | 180,000 | 0.09 | 3,213,340,890 | 178,117 | 0.059 | 2023-08-04 |
| 15 | 2023-08-02 | 2,838,934 | 320,000 | 0.09 | 3,213,340,890 | 170,336 | 0.060 | 2023-07-31 |
| 16 | 2023-07-20 | 2,518,934 | -2,780,000 | 0.08 | 3,213,340,890 | 161,212 | 0.064 | 2023-07-18 |
| 17 | 2023-07-19 | 5,298,934 | 2,780,000 | 0.16 | 3,213,340,890 | 397,420 | 0.075 | 2023-07-14 |
| 18 | 2023-06-20 | 2,518,934 | -640,000 | 0.08 | 3,213,340,890 | 181,363 | 0.072 | 2023-06-16 |
| 19 | 2023-06-19 | 3,158,934 | -720,000 | 0.10 | 3,213,340,890 | 227,443 | 0.072 | 2023-06-15 |
| 20 | 2023-06-16 | 3,878,934 | -180,000 | 0.12 | 3,213,340,890 | 283,162 | 0.073 | 2023-06-14 |
| 21 | 2023-06-15 | 4,058,934 | -40,000 | 0.13 | 3,213,340,890 | 312,538 | 0.077 | 2023-06-13 |
| 22 | 2023-06-13 | 4,098,934 | 20,000 | 0.13 | 3,213,340,890 | 311,519 | 0.076 | 2023-06-09 |
| 23 | 2023-06-12 | 4,078,934 | 420,000 | 0.13 | 3,213,340,890 | 305,920 | 0.075 | 2023-06-08 |
| 24 | 2023-06-06 | 3,658,934 | 1,140,000 | 0.11 | 3,213,340,890 | 311,009 | 0.085 | 2023-06-02 |
| 25 | 2023-05-17 | 2,518,934 | -40,000 | 0.08 | 3,213,340,890 | 183,882 | 0.073 | 2023-05-15 |
| 26 | 2023-05-03 | 2,558,934 | -3,000,000 | 0.08 | 3,213,340,890 | 194,479 | 0.076 | 2023-04-28 |
| 27 | 2023-05-02 | 5,558,934 | 180,000 | 0.17 | 3,213,340,890 | 428,038 | 0.077 | 2023-04-27 |
| 28 | 2023-04-27 | 5,378,934 | 800,000 | 0.17 | 3,213,340,890 | 419,557 | 0.078 | 2023-04-25 |
| 29 | 2023-04-26 | 4,578,934 | 220,000 | 0.14 | 3,213,340,890 | 366,315 | 0.080 | 2023-04-24 |
| 30 | 2023-04-25 | 4,358,934 | 440,000 | 0.14 | 3,213,340,890 | 370,509 | 0.085 | 2023-04-21 |
| 31 | 2023-04-24 | 3,918,934 | 220,000 | 0.12 | 3,213,340,890 | 356,623 | 0.091 | 2023-04-20 |
| 32 | 2023-04-21 | 3,698,934 | 1,140,000 | 0.12 | 3,213,340,890 | 355,098 | 0.096 | 2023-04-19 |
| 33 | 2023-03-31 | 2,558,934 | -1,000,000 | 0.08 | 3,213,340,890 | 337,779 | 0.132 | 2023-03-29 |
| 34 | 2023-03-27 | 3,558,934 | 40,000 | 0.11 | 3,213,340,890 | 505,369 | 0.142 | 2023-03-23 |
| 35 | 2023-03-23 | 3,518,934 | -200,000 | 0.11 | 3,213,340,890 | 436,348 | 0.124 | 2023-03-21 |
| 36 | 2023-03-22 | 3,718,934 | -460,000 | 0.12 | 3,213,340,890 | 442,553 | 0.119 | 2023-03-20 |
| 37 | 2023-03-21 | 4,178,934 | 1,260,000 | 0.13 | 3,213,340,890 | 451,325 | 0.108 | 2023-03-17 |
| 38 | 2023-03-20 | 2,918,934 | -4,240,000 | 0.09 | 3,213,340,890 | 291,893 | 0.100 | 2023-03-16 |
| 39 | 2023-03-16 | 7,158,934 | 100,000 | 0.22 | 3,213,340,890 | 987,933 | 0.138 | 2023-03-14 |
| 40 | 2023-03-15 | 7,058,934 | 1,700,000 | 0.22 | 3,213,340,890 | 1,058,840 | 0.150 | 2023-03-13 |
| 41 | 2023-03-14 | 5,358,934 | 1,100,000 | 0.17 | 3,213,340,890 | 551,970 | 0.103 | 2023-03-10 |
| 42 | 2023-03-13 | 4,258,934 | -200,000 | 0.13 | 3,213,340,890 | 689,947 | 0.162 | 2023-03-09 |
| 43 | 2023-03-10 | 4,458,934 | 1,340,000 | 0.14 | 3,213,340,890 | 379,009 | 0.085 | 2023-03-08 |
| 44 | 2023-02-13 | 3,118,934 | -20,000 | 0.10 | 3,213,340,890 | 137,233 | 0.044 | 2023-02-09 |
| 45 | 2023-02-09 | 3,138,934 | 20,000 | 0.10 | 3,213,340,890 | 131,835 | 0.042 | 2023-02-07 |
| 46 | 2023-01-04 | 3,118,934 | 300,000 | 0.10 | 3,213,340,890 | 93,568 | 0.030 | 2022-12-30 |
| 47 | 2021-06-22 | 2,818,934 | -200,000 | 0.09 | 3,213,340,890 | 236,790 | 0.084 | 2021-06-18 |
| 48 | 2021-04-28 | 3,018,934 | -1,000,000 | 0.09 | 3,213,340,890 | 256,609 | 0.085 | 2021-04-26 |
| 49 | 2021-04-16 | 4,018,934 | 1,000,000 | 0.13 | 3,213,340,890 | 329,553 | 0.082 | 2021-04-14 |
| 50 | 2020-10-22 | 3,018,934 | -40,000 | 0.09 | 3,213,340,890 | 232,458 | 0.077 | 2020-10-20 |
| 51 | 2020-03-12 | 3,058,934 | -20,000 | 0.10 | 3,213,340,890 | 284,481 | 0.093 | 2020-03-10 |
| 52 | 2020-01-15 | 3,078,934 | -20,000 | 0.10 | 3,213,340,890 | 314,051 | 0.102 | 2020-01-13 |
| 53 | 2020-01-09 | 3,098,934 | -5,290 | 0.10 | 3,213,340,890 | 251,014 | 0.081 | 2020-01-07 |
| 54 | 2019-12-13 | 3,104,224 | -140 | 0.10 | 3,213,340,890 | 254,546 | 0.082 | 2019-12-11 |
| 55 | 2019-07-09 | 3,104,364 | -780,000 | 0.10 | 3,213,340,890 | 260,767 | 0.084 | 2019-07-05 |
| 56 | 2019-07-08 | 3,884,364 | -700,000 | 0.12 | 3,213,340,890 | 322,402 | 0.083 | 2019-07-04 |
| 57 | 2019-07-04 | 4,584,364 | -700,000 | 0.14 | 3,213,340,890 | 389,671 | 0.085 | 2019-07-02 |
| 58 | 2019-07-03 | 5,284,364 | -600,000 | 0.16 | 3,213,340,890 | 443,887 | 0.084 | 2019-06-28 |
| 59 | 2019-06-27 | 5,884,364 | -900,000 | 0.18 | 3,213,340,890 | 529,593 | 0.090 | 2019-06-25 |
| 60 | 2019-06-18 | 6,784,364 | -100,000 | 0.21 | 3,213,340,890 | 569,887 | 0.084 | 2019-06-14 |
| 61 | 2019-06-06 | 6,884,364 | -60,000 | 0.21 | 3,213,340,890 | 647,130 | 0.094 | 2019-06-04 |
| 62 | 2019-05-10 | 6,944,364 | -380,000 | 0.22 | 3,213,340,890 | 826,379 | 0.119 | 2019-05-08 |
| 63 | 2018-12-04 | 7,324,364 | 100,000 | 0.23 | 3,213,340,890 | 1,047,384 | 0.143 | 2018-11-30 |
| 64 | 2018-09-12 | 7,224,364 | 700,000 | 0.22 | 3,213,340,890 | 1,264,264 | 0.175 | 2018-09-10 |
| 65 | 2018-09-10 | 6,524,364 | -500,000 | 0.20 | 3,213,340,890 | 1,285,300 | 0.197 | 2018-09-06 |
| 66 | 2018-09-07 | 7,024,364 | -220,000 | 0.22 | 3,213,340,890 | 1,383,800 | 0.197 | 2018-09-05 |
| 67 | 2018-09-04 | 7,244,364 | -20,000 | 0.23 | 3,213,340,890 | 1,492,339 | 0.206 | 2018-08-31 |
| 68 | 2018-09-03 | 7,264,364 | -2,320,000 | 0.23 | 3,213,340,890 | 1,540,045 | 0.212 | 2018-08-30 |
| 69 | 2018-08-31 | 9,584,364 | 2,860,000 | 0.30 | 3,213,340,890 | 2,252,326 | 0.235 | 2018-08-29 |
| 70 | 2018-08-28 | 6,724,364 | -240,000 | 0.21 | 3,213,340,890 | 1,365,046 | 0.203 | 2018-08-24 |
| 71 | 2018-08-27 | 6,964,364 | 280,000 | 0.22 | 3,213,340,890 | 1,420,730 | 0.204 | 2018-08-23 |
| 72 | 2018-08-17 | 6,684,364 | 380,000 | 0.21 | 3,213,340,890 | 1,256,660 | 0.188 | 2018-08-15 |
| 73 | 2018-08-16 | 6,304,364 | 1,200,000 | 0.20 | 3,213,340,890 | 1,267,177 | 0.201 | 2018-08-14 |
| 74 | 2018-08-13 | 5,104,364 | -20,000 | 0.16 | 3,213,340,890 | 1,240,360 | 0.243 | 2018-08-09 |
| 75 | 2018-08-08 | 5,124,364 | -20,000 | 0.16 | 3,213,340,890 | 1,106,863 | 0.216 | 2018-08-06 |
| 76 | 2018-08-07 | 5,144,364 | 960,000 | 0.16 | 3,213,340,890 | 972,285 | 0.189 | 2018-08-03 |
| 77 | 2018-08-06 | 4,184,364 | 900,000 | 0.13 | 3,213,340,890 | 908,007 | 0.217 | 2018-08-02 |
| 78 | 2018-08-03 | 3,284,364 | 380,000 | 0.10 | 3,213,340,890 | 505,792 | 0.154 | 2018-08-01 |
| 79 | 2018-08-01 | 2,904,364 | 140,000 | 0.09 | 3,213,340,890 | 293,341 | 0.101 | 2018-07-30 |
| 80 | 2018-06-08 | 2,764,364 | -320,000 | 0.09 | 3,213,340,890 | 445,063 | 0.161 | 2018-06-06 |
| 81 | 2018-06-06 | 3,084,364 | -320,000 | 0.10 | 3,213,340,890 | 493,498 | 0.160 | 2018-06-04 |
| 82 | 2018-06-05 | 3,404,364 | 640,000 | 0.11 | 3,213,340,890 | 575,338 | 0.169 | 2018-06-01 |
| 83 | 2018-06-04 | 2,764,364 | -160,000 | 0.09 | 3,213,340,890 | 461,649 | 0.167 | 2018-05-31 |
| 84 | 2018-05-16 | 2,924,364 | 20,000 | 0.09 | 3,213,340,890 | 508,839 | 0.174 | 2018-05-14 |
| 85 | 2018-05-11 | 2,904,364 | -40,000 | 0.09 | 3,213,340,890 | 470,507 | 0.162 | 2018-05-09 |
| 86 | 2018-03-14 | 2,944,364 | 160,000 | 0.09 | 3,213,340,890 | 603,595 | 0.205 | 2018-03-12 |
| 87 | 2018-02-07 | 2,784,364 | -20,000 | 0.09 | 3,213,340,890 | 618,129 | 0.222 | 2018-02-05 |
| 88 | 2017-10-30 | 2,804,364 | -400,000 | 0.09 | 3,213,340,890 | 757,178 | 0.270 | 2017-10-26 |
| 89 | 2017-10-27 | 3,204,364 | -500,000 | 0.10 | 3,213,340,890 | 913,244 | 0.285 | 2017-10-25 |
| 90 | 2017-09-20 | 3,704,364 | 20,000 | 0.12 | 3,213,340,890 | 918,682 | 0.248 | 2017-09-18 |
| 91 | 2017-09-19 | 3,684,364 | -80,000 | 0.11 | 3,213,340,890 | 921,091 | 0.250 | 2017-09-15 |
| 92 | 2017-07-06 | 3,764,364 | 400,000 | 0.12 | 3,213,340,890 | 1,016,378 | 0.270 | 2017-07-04 |
| 93 | 2017-04-27 | 3,364,364 | -60,000 | 0.10 | 3,213,340,890 | 958,844 | 0.285 | 2017-04-25 |
| 94 | 2017-04-18 | 3,424,364 | 60,000 | 0.11 | 3,213,340,890 | 941,700 | 0.275 | 2017-04-12 |
| 95 | 2017-04-13 | 3,364,364 | -360,000 | 0.10 | 3,213,340,890 | 908,378 | 0.270 | 2017-04-11 |
| 96 | 2017-04-12 | 3,724,364 | -40,000 | 0.12 | 3,213,340,890 | 1,098,687 | 0.295 | 2017-04-10 |
| 97 | 2017-04-10 | 3,764,364 | -240,000 | 0.12 | 3,213,340,890 | 1,129,309 | 0.300 | 2017-04-06 |
| 98 | 2017-04-05 | 4,004,364 | 40,000 | 0.12 | 3,213,340,890 | 1,241,353 | 0.310 | 2017-03-31 |
| 99 | 2017-03-30 | 3,964,364 | 320,000 | 0.12 | 3,213,340,890 | 1,228,953 | 0.310 | 2017-03-28 |
| 100 | 2017-03-29 | 3,644,364 | -120,000 | 0.11 | 3,213,340,890 | 1,111,531 | 0.305 | 2017-03-27 |
| 101 | 2017-03-28 | 3,764,364 | -520,000 | 0.12 | 3,213,340,890 | 1,204,596 | 0.320 | 2017-03-24 |
| 102 | 2017-03-27 | 4,284,364 | -220,000 | 0.13 | 3,213,340,890 | 1,242,466 | 0.290 | 2017-03-23 |
| 103 | 2017-03-21 | 4,504,364 | -16,000 | 0.20 | 2,213,340,890 | 1,238,700 | 0.275 | 2017-03-17 |
| 104 | 2017-03-20 | 4,520,364 | -240,000 | 0.20 | 2,213,340,890 | 1,243,100 | 0.275 | 2017-03-16 |
| 105 | 2017-03-17 | 4,760,364 | 40,000 | 0.22 | 2,213,340,890 | 1,285,298 | 0.270 | 2017-03-15 |
| 106 | 2017-03-13 | 4,720,364 | -20,000 | 0.21 | 2,213,340,890 | 1,274,498 | 0.270 | 2017-03-09 |
| 107 | 2017-03-10 | 4,740,364 | -200,000 | 0.21 | 2,213,340,890 | 1,303,600 | 0.275 | 2017-03-08 |
| 108 | 2017-02-28 | 4,940,364 | -180,000 | 0.22 | 2,213,340,890 | 1,432,706 | 0.290 | 2017-02-24 |
| 109 | 2017-02-23 | 5,120,364 | 180,000 | 0.23 | 2,213,340,890 | 1,510,507 | 0.295 | 2017-02-21 |
| 110 | 2017-02-22 | 4,940,364 | 20,000 | 0.22 | 2,213,340,890 | 1,482,109 | 0.300 | 2017-02-20 |
| 111 | 2017-02-20 | 4,920,364 | 20,000 | 0.22 | 2,213,340,890 | 1,451,507 | 0.295 | 2017-02-16 |
| 112 | 2017-02-17 | 4,900,364 | -20,000 | 0.22 | 2,213,340,890 | 1,421,106 | 0.290 | 2017-02-15 |
| 113 | 2017-02-14 | 4,920,364 | 80,000 | 0.22 | 2,213,340,890 | 1,476,109 | 0.300 | 2017-02-10 |
| 114 | 2017-02-08 | 4,840,364 | 100,000 | 0.22 | 2,213,340,890 | 1,306,898 | 0.270 | 2017-02-06 |
| 115 | 2017-01-19 | 4,740,364 | 40,000 | 0.21 | 2,213,340,890 | 1,351,004 | 0.285 | 2017-01-17 |
| 116 | 2017-01-18 | 4,700,364 | 120,000 | 0.21 | 2,213,340,890 | 1,339,604 | 0.285 | 2017-01-16 |
| 117 | 2017-01-17 | 4,580,364 | 100,000 | 0.21 | 2,213,340,890 | 1,282,502 | 0.280 | 2017-01-13 |
| 118 | 2017-01-13 | 4,480,364 | -240,000 | 0.20 | 2,213,340,890 | 1,254,502 | 0.280 | 2017-01-11 |
| 119 | 2017-01-09 | 4,720,364 | 300,000 | 0.21 | 2,213,340,890 | 1,463,313 | 0.310 | 2017-01-05 |
| 120 | 2017-01-06 | 4,420,364 | -100,000 | 0.20 | 2,213,340,890 | 1,392,415 | 0.315 | 2017-01-04 |
| 121 | 2017-01-05 | 4,520,364 | 660,000 | 0.20 | 2,213,340,890 | 1,446,516 | 0.320 | 2017-01-03 |
| 122 | 2017-01-03 | 3,860,364 | 200,000 | 0.17 | 2,213,340,890 | 1,138,807 | 0.295 | 2016-12-29 |
| 123 | 2016-12-30 | 3,660,364 | -40,000 | 0.17 | 2,213,340,890 | 1,207,920 | 0.330 | 2016-12-28 |
| 124 | 2016-12-29 | 3,700,364 | -1,000,000 | 0.17 | 2,213,340,890 | 1,202,618 | 0.325 | 2016-12-23 |
| 125 | 2016-12-09 | 4,700,364 | -20,000 | 0.21 | 2,213,340,890 | 1,071,683 | 0.228 | 2016-12-07 |
| 126 | 2016-12-05 | 4,720,364 | -460,000 | 0.21 | 2,213,340,890 | 1,095,124 | 0.232 | 2016-12-01 |
| 127 | 2016-12-01 | 5,180,364 | -100,000 | 0.23 | 2,213,340,890 | 1,258,828 | 0.243 | 2016-11-29 |
| 128 | 2016-11-25 | 5,280,364 | -560,000 | 0.24 | 2,213,340,890 | 1,267,287 | 0.240 | 2016-11-23 |
| 129 | 2016-11-24 | 5,840,364 | -680,000 | 0.26 | 2,213,340,890 | 1,401,687 | 0.240 | 2016-11-22 |
| 130 | 2016-11-23 | 6,520,364 | 460,000 | 0.29 | 2,213,340,890 | 1,499,684 | 0.230 | 2016-11-21 |
| 131 | 2016-11-17 | 6,060,364 | 460,000 | 0.27 | 2,213,340,890 | 1,284,797 | 0.212 | 2016-11-15 |
| 132 | 2016-11-16 | 5,600,364 | 260,000 | 0.25 | 2,213,340,890 | 1,176,076 | 0.210 | 2016-11-14 |
| 133 | 2016-11-14 | 5,340,364 | 40,000 | 0.24 | 2,213,340,890 | 1,137,498 | 0.213 | 2016-11-10 |
| 134 | 2016-10-27 | 5,300,364 | 360,000 | 0.24 | 2,213,340,890 | 1,298,589 | 0.245 | 2016-10-25 |
| 135 | 2016-10-24 | 4,940,364 | 80,000 | 0.22 | 2,213,340,890 | 1,175,807 | 0.238 | 2016-10-19 |
| 136 | 2016-10-14 | 4,860,364 | 140,000 | 0.22 | 2,213,340,890 | 1,185,929 | 0.244 | 2016-10-12 |
| 137 | 2016-10-13 | 4,720,364 | 340,000 | 0.21 | 2,213,340,890 | 1,147,048 | 0.243 | 2016-10-11 |
| 138 | 2016-10-12 | 4,380,364 | 200,000 | 0.20 | 2,213,340,890 | 1,077,570 | 0.246 | 2016-10-07 |
| 139 | 2016-10-07 | 4,180,364 | 20,000 | 0.19 | 2,213,340,890 | 1,003,287 | 0.240 | 2016-10-05 |
| 140 | 2016-09-26 | 4,160,364 | 80,000 | 0.19 | 2,213,340,890 | 1,006,808 | 0.242 | 2016-09-22 |
| 141 | 2016-09-23 | 4,080,364 | 220,000 | 0.18 | 2,213,340,890 | 987,448 | 0.242 | 2016-09-21 |
| 142 | 2016-09-22 | 3,860,364 | 120,000 | 0.17 | 2,213,340,890 | 941,929 | 0.244 | 2016-09-20 |
| 143 | 2016-09-21 | 3,740,364 | 240,000 | 0.17 | 2,213,340,890 | 920,130 | 0.246 | 2016-09-19 |
| 144 | 2016-08-24 | 3,500,364 | -20,000 | 0.16 | 2,213,340,890 | 850,588 | 0.243 | 2016-08-22 |
| 145 | 2016-08-19 | 3,520,364 | -580,000 | 0.16 | 2,213,340,890 | 858,969 | 0.244 | 2016-08-17 |
| 146 | 2016-08-16 | 4,100,364 | 20,000 | 0.19 | 2,213,340,890 | 1,045,593 | 0.255 | 2016-08-12 |
| 147 | 2016-08-12 | 4,080,364 | -500,000 | 0.18 | 2,213,340,890 | 999,689 | 0.245 | 2016-08-10 |
| 148 | 2016-08-11 | 4,580,364 | 300,000 | 0.21 | 2,213,340,890 | 1,140,511 | 0.249 | 2016-08-09 |
| 149 | 2016-08-04 | 4,280,364 | 80,000 | 0.19 | 2,213,340,890 | 1,061,530 | 0.248 | 2016-08-01 |
| 150 | 2016-08-03 | 4,200,364 | 400,000 | 0.19 | 2,213,340,890 | 1,071,093 | 0.255 | 2016-07-29 |
| 151 | 2016-07-29 | 3,800,364 | 300,000 | 0.17 | 2,213,340,890 | 988,095 | 0.260 | 2016-07-27 |
| 152 | 2016-07-28 | 3,500,364 | -600,000 | 0.16 | 2,213,340,890 | 927,596 | 0.265 | 2016-07-26 |
| 153 | 2016-07-27 | 4,100,364 | -100,000 | 0.19 | 2,213,340,890 | 1,107,098 | 0.270 | 2016-07-25 |
| 154 | 2016-07-19 | 4,200,364 | 100,000 | 0.19 | 2,213,340,890 | 1,037,490 | 0.247 | 2016-07-15 |
| 155 | 2016-07-18 | 4,100,364 | 300,000 | 0.19 | 2,213,340,890 | 1,045,593 | 0.255 | 2016-07-14 |
| 156 | 2016-07-06 | 3,800,364 | 400,000 | 0.17 | 2,213,340,890 | 938,690 | 0.247 | 2016-07-04 |
| 157 | 2016-06-02 | 3,400,364 | 20,000 | 0.15 | 2,213,340,890 | 935,100 | 0.275 | 2016-05-31 |
| 158 | 2016-05-17 | 3,380,364 | -500,000 | 0.15 | 2,213,340,890 | 980,306 | 0.290 | 2016-05-13 |
| 159 | 2016-05-16 | 3,880,364 | -700,000 | 0.18 | 2,213,340,890 | 1,125,306 | 0.290 | 2016-05-12 |
| 160 | 2016-05-11 | 4,580,364 | 200,000 | 0.21 | 2,213,340,890 | 1,374,109 | 0.300 | 2016-05-09 |
| 161 | 2016-05-10 | 4,380,364 | -380,000 | 0.20 | 2,213,340,890 | 1,292,207 | 0.295 | 2016-05-06 |
| 162 | 2016-05-09 | 4,760,364 | 340,000 | 0.22 | 2,213,340,890 | 1,428,109 | 0.300 | 2016-05-05 |
| 163 | 2016-05-04 | 4,420,364 | -20,000 | 0.20 | 2,213,340,890 | 1,281,906 | 0.290 | 2016-04-29 |
| 164 | 2016-04-26 | 4,440,364 | 60,000 | 0.20 | 2,213,340,890 | 1,287,706 | 0.290 | 2016-04-22 |
| 165 | 2016-04-25 | 4,380,364 | 20,000 | 0.20 | 2,213,340,890 | 1,314,109 | 0.300 | 2016-04-21 |
| 166 | 2016-04-20 | 4,360,364 | 180,000 | 0.20 | 2,213,340,890 | 1,264,506 | 0.290 | 2016-04-18 |
| 167 | 2016-04-19 | 4,180,364 | 20,000 | 0.19 | 2,213,340,890 | 1,275,011 | 0.305 | 2016-04-15 |
| 168 | 2016-03-23 | 4,160,364 | 500,000 | 0.19 | 2,213,340,890 | 1,185,704 | 0.285 | 2016-03-21 |
| 169 | 2016-03-21 | 3,660,364 | 300,000 | 0.17 | 2,213,340,890 | 1,043,204 | 0.285 | 2016-03-17 |
| 170 | 2016-03-14 | 3,360,364 | -1 | 0.15 | 2,213,340,890 | 974,506 | 0.290 | 2016-03-10 |
| 171 | 2016-03-09 | 3,360,365 | -700,000 | 0.15 | 2,213,340,890 | 1,008,110 | 0.300 | 2016-03-07 |
| 172 | 2016-02-16 | 4,060,365 | 520,000 | 0.18 | 2,213,340,890 | 1,339,920 | 0.330 | 2016-02-12 |
| 173 | 2016-01-15 | 3,540,365 | -40,000 | 0.16 | 2,213,340,890 | 1,274,531 | 0.360 | 2016-01-13 |
| 174 | 2016-01-11 | 3,580,365 | -100,000 | 0.16 | 2,213,340,890 | 1,324,735 | 0.370 | 2016-01-07 |
| 175 | 2016-01-05 | 3,680,365 | -360,000 | 0.17 | 2,213,340,890 | 1,508,950 | 0.410 | 2015-12-30 |
| 176 | 2015-12-30 | 4,040,365 | -60,000 | 0.18 | 2,213,340,890 | 1,616,146 | 0.400 | 2015-12-28 |
| 177 | 2015-12-29 | 4,100,365 | -242,000 | 0.19 | 2,213,340,890 | 1,640,146 | 0.400 | 2015-12-23 |
| 178 | 2015-12-28 | 4,342,365 | -40,000 | 0.20 | 2,213,340,890 | 1,736,946 | 0.400 | 2015-12-22 |
| 179 | 2015-12-23 | 4,382,365 | -40,000 | 0.20 | 2,213,340,890 | 1,752,946 | 0.400 | 2015-12-21 |
| 180 | 2015-12-16 | 4,422,365 | -60,000 | 0.20 | 2,213,340,890 | 1,768,946 | 0.400 | 2015-12-14 |
| 181 | 2015-12-14 | 4,482,365 | 80,000 | 0.20 | 2,213,340,890 | 1,815,358 | 0.405 | 2015-12-10 |
| 182 | 2015-12-10 | 4,402,365 | 80,000 | 0.20 | 2,213,340,890 | 1,782,958 | 0.405 | 2015-12-08 |
| 183 | 2015-12-01 | 4,322,365 | 20,000 | 0.20 | 2,213,340,890 | 1,728,946 | 0.400 | 2015-11-27 |
| 184 | 2015-11-30 | 4,302,365 | -300,000 | 0.19 | 2,213,340,890 | 1,720,946 | 0.400 | 2015-11-26 |
| 185 | 2015-11-24 | 4,602,365 | 300,000 | 0.21 | 2,213,340,890 | 1,909,981 | 0.415 | 2015-11-20 |
| 186 | 2015-11-09 | 4,302,365 | -140,000 | 0.19 | 2,213,340,890 | 1,871,529 | 0.435 | 2015-11-05 |
| 187 | 2015-11-03 | 4,442,365 | -20,000 | 0.20 | 2,213,340,890 | 1,888,005 | 0.425 | 2015-10-30 |
| 188 | 2015-10-22 | 4,462,365 | 60,000 | 0.20 | 2,213,340,890 | 2,141,935 | 0.480 | 2015-10-19 |
| 189 | 2015-10-20 | 4,402,365 | 120,000 | 0.20 | 2,213,340,890 | 2,179,171 | 0.495 | 2015-10-16 |
| 190 | 2015-10-13 | 4,282,365 | 20,000 | 0.19 | 2,213,340,890 | 1,905,652 | 0.445 | 2015-10-09 |
| 191 | 2015-09-22 | 4,262,365 | -760,000 | 0.19 | 2,213,340,890 | 1,854,129 | 0.435 | 2015-09-18 |
| 192 | 2015-09-18 | 5,022,365 | 760,000 | 0.23 | 2,213,340,890 | 2,134,505 | 0.425 | 2015-09-16 |
| 193 | 2015-09-15 | 4,262,365 | -600,000 | 0.19 | 2,213,340,890 | 1,896,752 | 0.445 | 2015-09-11 |
| 194 | 2015-09-09 | 4,862,365 | -300,000 | 0.22 | 2,213,340,890 | 1,944,946 | 0.400 | 2015-09-07 |
| 195 | 2015-09-08 | 5,162,365 | 300,000 | 0.23 | 2,213,340,890 | 2,039,134 | 0.395 | 2015-09-04 |
| 196 | 2015-09-01 | 4,862,365 | -20,000 | 0.22 | 2,213,340,890 | 2,115,129 | 0.435 | 2015-08-28 |
| 197 | 2015-08-28 | 4,882,365 | 20,000 | 0.22 | 2,213,340,890 | 1,952,946 | 0.400 | 2015-08-26 |
| 198 | 2015-08-27 | 4,862,365 | 400,000 | 0.22 | 2,213,340,890 | 2,042,193 | 0.420 | 2015-08-25 |
| 199 | 2015-08-26 | 4,462,365 | 300,000 | 0.20 | 2,213,340,890 | 1,762,634 | 0.395 | 2015-08-24 |
| 200 | 2015-08-24 | 4,162,365 | 420,000 | 0.19 | 2,213,340,890 | 2,060,371 | 0.495 | 2015-08-20 |
| 201 | 2015-08-14 | 3,742,365 | -460,000 | 0.17 | 2,213,340,890 | 2,320,266 | 0.620 | 2015-08-12 |
| 202 | 2015-08-13 | 4,202,365 | -280,000 | 0.19 | 2,213,340,890 | 2,731,537 | 0.650 | 2015-08-11 |
| 203 | 2015-08-12 | 4,482,365 | -60,000 | 0.20 | 2,213,340,890 | 2,868,714 | 0.640 | 2015-08-10 |
| 204 | 2015-08-11 | 4,542,365 | 280,000 | 0.21 | 2,213,340,890 | 3,134,232 | 0.690 | 2015-08-07 |
| 205 | 2015-08-05 | 4,262,365 | 80,000 | 0.19 | 2,213,340,890 | 2,514,795 | 0.590 | 2015-08-03 |
| 206 | 2015-07-30 | 4,182,365 | 100,000 | 0.19 | 2,213,340,890 | 2,676,714 | 0.640 | 2015-07-28 |
| 207 | 2015-07-29 | 4,082,365 | -20,000 | 0.18 | 2,213,340,890 | 2,612,714 | 0.640 | 2015-07-27 |
| 208 | 2015-07-27 | 4,102,365 | 20,000 | 0.19 | 2,213,340,890 | 3,035,750 | 0.740 | 2015-07-23 |
| 209 | 2015-07-16 | 4,082,365 | -20,000 | 0.18 | 2,213,340,890 | 3,061,774 | 0.750 | 2015-07-14 |
| 210 | 2015-07-15 | 4,102,365 | 20,000 | 0.19 | 2,213,340,890 | 3,117,797 | 0.760 | 2015-07-13 |
| 211 | 2015-07-13 | 4,082,365 | 680,000 | 0.18 | 2,213,340,890 | 2,816,832 | 0.690 | 2015-07-09 |
| 212 | 2015-07-10 | 3,402,365 | -1,580,000 | 0.15 | 2,213,340,890 | 1,428,993 | 0.420 | 2015-07-08 |
| 213 | 2015-07-09 | 4,982,365 | 100,000 | 0.23 | 2,213,340,890 | 2,740,301 | 0.550 | 2015-07-07 |
| 214 | 2015-07-08 | 4,882,365 | -4,780,000 | 0.22 | 2,213,340,890 | 3,271,185 | 0.670 | 2015-07-06 |
| 215 | 2015-07-07 | 9,662,365 | 60,000 | 0.44 | 2,213,340,890 | 8,309,634 | 0.860 | 2015-07-03 |
| 216 | 2015-07-06 | 9,602,365 | -80,000 | 0.43 | 2,213,340,890 | 9,698,389 | 1.010 | 2015-07-02 |
| 217 | 2015-07-03 | 9,682,365 | 1,440,000 | 0.44 | 2,213,340,890 | 10,166,483 | 1.050 | 2015-06-30 |
| 218 | 2015-07-02 | 8,242,365 | 200,000 | 0.37 | 2,213,340,890 | 8,819,331 | 1.070 | 2015-06-29 |
| 219 | 2015-06-30 | 8,042,365 | -160,000 | 0.36 | 2,213,340,890 | 9,972,533 | 1.240 | 2015-06-26 |
| 220 | 2015-06-26 | 8,202,365 | 80,000 | 0.37 | 2,213,340,890 | 10,499,027 | 1.280 | 2015-06-24 |
| 221 | 2015-06-25 | 8,122,365 | -80,000 | 0.37 | 2,213,340,890 | 10,234,180 | 1.260 | 2015-06-23 |
| 222 | 2015-06-24 | 8,202,365 | 20,000 | 0.37 | 2,213,340,890 | 10,170,933 | 1.240 | 2015-06-22 |
| 223 | 2015-06-23 | 8,182,365 | 120,000 | 0.37 | 2,213,340,890 | 9,737,014 | 1.190 | 2015-06-19 |
| 224 | 2015-06-22 | 8,062,365 | 240,000 | 0.36 | 2,213,340,890 | 9,916,709 | 1.230 | 2015-06-18 |
| 225 | 2015-06-19 | 7,822,365 | -20,000 | 0.35 | 2,213,340,890 | 8,995,720 | 1.150 | 2015-06-17 |
| 226 | 2015-06-16 | 7,842,365 | -2,700 | 0.35 | 2,213,340,890 | 8,469,754 | 1.080 | 2015-06-12 |
| 227 | 2015-06-11 | 7,845,065 | 40,000 | 0.35 | 2,213,340,890 | 8,237,318 | 1.050 | 2015-06-09 |
| 228 | 2015-06-10 | 7,805,065 | -1,080,000 | 0.35 | 2,213,340,890 | 8,819,723 | 1.130 | 2015-06-08 |
| 229 | 2015-06-09 | 8,885,065 | 1,180,000 | 0.40 | 2,213,340,890 | 9,862,422 | 1.110 | 2015-06-05 |
| 230 | 2015-06-08 | 7,705,065 | 80,000 | 0.35 | 2,213,340,890 | 8,706,723 | 1.130 | 2015-06-04 |
| 231 | 2015-06-05 | 7,625,065 | -1,880,000 | 0.34 | 2,213,340,890 | 8,768,825 | 1.150 | 2015-06-03 |
| 232 | 2015-06-04 | 9,505,065 | -970,000 | 0.43 | 2,213,340,890 | 11,881,331 | 1.250 | 2015-06-02 |
| 233 | 2015-06-03 | 10,475,065 | 820,000 | 0.57 | 1,844,460,890 | 11,313,070 | 1.080 | 2015-06-01 |
| 234 | 2015-06-02 | 9,655,065 | 2,600,000 | 0.52 | 1,844,460,890 | 10,524,021 | 1.090 | 2015-05-29 |
| 235 | 2015-06-01 | 7,055,065 | 3,540,000 | 0.38 | 1,844,460,890 | 7,478,369 | 1.060 | 2015-05-28 |
| 236 | 2015-05-29 | 3,515,065 | 1,019,200 | 0.19 | 1,844,460,890 | 3,831,421 | 1.090 | 2015-05-27 |
| 237 | 2015-05-28 | 2,495,865 | -960,000 | 0.14 | 1,844,460,890 | 2,670,576 | 1.070 | 2015-05-26 |
| 238 | 2015-05-26 | 3,455,865 | -18,400 | 0.19 | 1,844,460,890 | 3,905,127 | 1.130 | 2015-05-21 |
| 239 | 2015-05-22 | 3,474,265 | -100,000 | 0.19 | 1,844,460,890 | 3,752,206 | 1.080 | 2015-05-20 |
| 240 | 2015-05-21 | 3,574,265 | 360,000 | 0.19 | 1,844,460,890 | 3,860,206 | 1.080 | 2015-05-19 |
| 241 | 2015-05-19 | 3,214,265 | 440,000 | 0.17 | 1,844,460,890 | 3,728,547 | 1.160 | 2015-05-15 |
| 242 | 2015-05-15 | 2,774,265 | -420,000 | 0.15 | 1,844,460,890 | 3,023,949 | 1.090 | 2015-05-13 |
| 243 | 2015-05-14 | 3,194,265 | 20,000 | 0.17 | 1,844,460,890 | 3,801,175 | 1.190 | 2015-05-12 |
| 244 | 2015-05-13 | 3,174,265 | -100,000 | 0.17 | 1,844,460,890 | 3,206,008 | 1.010 | 2015-05-11 |
| 245 | 2015-05-12 | 3,274,265 | 290,000 | 0.18 | 1,844,460,890 | 2,881,353 | 0.880 | 2015-05-08 |
| 246 | 2015-05-08 | 2,984,265 | -860,000 | 0.16 | 1,844,460,890 | 2,626,153 | 0.880 | 2015-05-06 |
| 247 | 2015-05-07 | 3,844,265 | -1,040,000 | 0.21 | 1,844,460,890 | 3,652,052 | 0.950 | 2015-05-05 |
| 248 | 2015-05-06 | 4,884,265 | -1,780,800 | 0.26 | 1,844,460,890 | 4,835,422 | 0.990 | 2015-05-04 |
| 249 | 2015-05-05 | 6,665,065 | 1,580,000 | 0.36 | 1,844,460,890 | 6,131,860 | 0.920 | 2015-04-30 |
| 250 | 2015-05-04 | 5,085,065 | -620,000 | 0.28 | 1,844,460,890 | 4,169,753 | 0.820 | 2015-04-29 |
| 251 | 2015-04-29 | 5,705,065 | 60,000 | 0.31 | 1,844,460,890 | 4,621,103 | 0.810 | 2015-04-27 |
| 252 | 2015-04-28 | 5,645,065 | 160,000 | 0.31 | 1,844,460,890 | 4,403,151 | 0.780 | 2015-04-24 |
| 253 | 2015-04-27 | 5,485,065 | -200,000 | 0.30 | 1,844,460,890 | 3,949,247 | 0.720 | 2015-04-23 |
| 254 | 2015-04-24 | 5,685,065 | 1,080,000 | 0.31 | 1,844,460,890 | 4,150,097 | 0.730 | 2015-04-22 |
| 255 | 2015-04-23 | 4,605,065 | 100,000 | 0.25 | 1,844,460,890 | 3,453,799 | 0.750 | 2015-04-21 |
| 256 | 2015-04-22 | 4,505,065 | -80,000 | 0.24 | 1,844,460,890 | 2,928,292 | 0.650 | 2015-04-20 |
| 257 | 2015-04-21 | 4,585,065 | -440,000 | 0.25 | 1,844,460,890 | 2,934,442 | 0.640 | 2015-04-17 |
| 258 | 2015-04-20 | 5,025,065 | 900,000 | 0.27 | 1,844,460,890 | 3,216,042 | 0.640 | 2015-04-16 |
| 259 | 2015-04-17 | 4,125,065 | 120,000 | 0.22 | 1,844,460,890 | 2,681,292 | 0.650 | 2015-04-15 |
| 260 | 2015-04-16 | 4,005,065 | -160,000 | 0.22 | 1,844,460,890 | 2,603,292 | 0.650 | 2015-04-14 |
| 261 | 2015-04-15 | 4,165,065 | -440,000 | 0.23 | 1,844,460,890 | 2,790,594 | 0.670 | 2015-04-13 |
| 262 | 2015-04-14 | 4,605,065 | -420,000 | 0.25 | 1,844,460,890 | 3,039,343 | 0.660 | 2015-04-10 |
| 263 | 2015-04-13 | 5,025,065 | -80,000 | 0.27 | 1,844,460,890 | 3,015,039 | 0.600 | 2015-04-09 |
| 264 | 2015-04-10 | 5,105,065 | 500,000 | 0.28 | 1,844,460,890 | 3,420,394 | 0.670 | 2015-04-08 |
| 265 | 2015-04-09 | 4,605,065 | 220,000 | 0.25 | 1,844,460,890 | 3,453,799 | 0.750 | 2015-04-02 |
| 266 | 2015-04-08 | 4,385,065 | -280,000 | 0.24 | 1,844,460,890 | 3,551,903 | 0.810 | 2015-04-01 |
| 267 | 2015-04-02 | 4,665,065 | -540,000 | 0.25 | 1,844,460,890 | 3,918,655 | 0.840 | 2015-03-31 |
| 268 | 2015-04-01 | 5,205,065 | -20,000 | 0.28 | 1,844,460,890 | 3,747,647 | 0.720 | 2015-03-30 |
| 269 | 2015-03-31 | 5,225,065 | -40,000 | 0.28 | 1,844,460,890 | 3,657,546 | 0.700 | 2015-03-27 |
| 270 | 2015-03-30 | 5,265,065 | 1,000,000 | 0.29 | 1,844,460,890 | 3,632,895 | 0.690 | 2015-03-26 |
| 271 | 2015-03-27 | 4,265,065 | -20,000 | 0.23 | 1,844,460,890 | 2,857,594 | 0.670 | 2015-03-25 |
| 272 | 2015-03-26 | 4,285,065 | -2,680,000 | 0.23 | 1,844,460,890 | 2,999,546 | 0.700 | 2015-03-24 |
| 273 | 2015-03-25 | 6,965,065 | 40,000 | 0.38 | 1,844,460,890 | 4,805,895 | 0.690 | 2015-03-23 |
| 274 | 2015-03-24 | 6,925,065 | -80,000 | 0.38 | 1,844,460,890 | 4,986,047 | 0.720 | 2015-03-20 |
| 275 | 2015-03-23 | 7,005,065 | 20,000 | 0.38 | 1,844,460,890 | 4,833,495 | 0.690 | 2015-03-19 |
| 276 | 2015-03-20 | 6,985,065 | 480,000 | 0.38 | 1,844,460,890 | 4,540,292 | 0.650 | 2015-03-18 |
| 277 | 2015-03-19 | 6,505,065 | 40,000 | 0.35 | 1,844,460,890 | 3,903,039 | 0.600 | 2015-03-17 |
| 278 | 2015-03-18 | 6,465,065 | -40,000 | 0.35 | 1,844,460,890 | 3,879,039 | 0.600 | 2015-03-16 |
| 279 | 2015-03-16 | 6,505,065 | 320,000 | 0.35 | 1,844,460,890 | 3,772,938 | 0.580 | 2015-03-12 |
| 280 | 2015-03-13 | 6,185,065 | -100,000 | 0.34 | 1,844,460,890 | 3,463,636 | 0.560 | 2015-03-11 |
| 281 | 2015-03-12 | 6,285,065 | 40,000 | 0.34 | 1,844,460,890 | 3,582,487 | 0.570 | 2015-03-10 |
| 282 | 2015-03-10 | 6,245,065 | 160,000 | 0.34 | 1,844,460,890 | 3,184,983 | 0.510 | 2015-03-06 |
| 283 | 2015-03-09 | 6,085,065 | 80,000 | 0.33 | 1,844,460,890 | 2,768,705 | 0.455 | 2015-03-05 |
| 284 | 2015-03-06 | 6,005,065 | -20,000 | 0.33 | 1,844,460,890 | 2,852,406 | 0.475 | 2015-03-04 |
| 285 | 2015-03-05 | 6,025,065 | 160,000 | 0.33 | 1,844,460,890 | 2,681,154 | 0.445 | 2015-03-03 |
| 286 | 2015-03-04 | 5,865,065 | -80,000 | 0.32 | 1,844,460,890 | 2,756,581 | 0.470 | 2015-03-02 |
| 287 | 2015-03-03 | 5,945,065 | -1,020,000 | 0.32 | 1,844,460,890 | 2,972,533 | 0.500 | 2015-02-27 |
| 288 | 2015-02-17 | 6,965,065 | -160,000 | 0.38 | 1,844,460,890 | 3,970,087 | 0.570 | 2015-02-13 |
| 289 | 2015-02-16 | 7,125,065 | 1,000,000 | 0.39 | 1,844,460,890 | 4,203,788 | 0.590 | 2015-02-12 |
| 290 | 2015-02-11 | 6,125,065 | -100,000 | 0.33 | 1,844,460,890 | 3,430,036 | 0.560 | 2015-02-09 |
| 291 | 2015-02-10 | 6,225,065 | -40,000 | 0.34 | 1,844,460,890 | 3,486,036 | 0.560 | 2015-02-06 |
| 292 | 2015-02-09 | 6,265,065 | 100,000 | 0.34 | 1,844,460,890 | 3,633,738 | 0.580 | 2015-02-05 |
| 293 | 2015-02-04 | 6,165,065 | -80,000 | 0.33 | 1,844,460,890 | 3,575,738 | 0.580 | 2015-02-02 |
| 294 | 2015-02-03 | 6,245,065 | -620,000 | 0.34 | 1,844,460,890 | 3,497,236 | 0.560 | 2015-01-30 |
| 295 | 2015-02-02 | 6,865,065 | -220,000 | 0.37 | 1,844,460,890 | 3,569,834 | 0.520 | 2015-01-29 |
| 296 | 2015-01-30 | 7,085,065 | 20,000 | 0.38 | 1,844,460,890 | 3,400,831 | 0.480 | 2015-01-28 |
| 297 | 2015-01-27 | 7,065,065 | -500,000 | 0.47 | 1,494,460,890 | 2,967,327 | 0.420 | 2015-01-23 |
| 298 | 2015-01-23 | 7,565,065 | -360,000 | 0.51 | 1,494,460,890 | 3,177,327 | 0.420 | 2015-01-21 |
| 299 | 2015-01-21 | 7,925,065 | -40,000 | 0.53 | 1,494,460,890 | 3,447,403 | 0.435 | 2015-01-19 |
| 300 | 2015-01-13 | 7,965,065 | -520,000 | 0.53 | 1,494,460,890 | 3,464,803 | 0.435 | 2015-01-09 |
| 301 | 2015-01-09 | 8,485,065 | 100,000 | 0.57 | 1,494,460,890 | 3,691,003 | 0.435 | 2015-01-07 |
| 302 | 2015-01-07 | 8,385,065 | 160,000 | 0.56 | 1,494,460,890 | 3,479,802 | 0.415 | 2015-01-05 |
| 303 | 2015-01-06 | 8,225,065 | -320,000 | 0.55 | 1,494,460,890 | 3,454,527 | 0.420 | 2015-01-02 |
| 304 | 2015-01-02 | 8,545,065 | 300,000 | 0.57 | 1,494,460,890 | 3,546,202 | 0.415 | 2014-12-29 |
| 305 | 2014-12-18 | 8,245,065 | 200,000 | 0.55 | 1,494,460,890 | 3,833,955 | 0.465 | 2014-12-16 |
| 306 | 2014-12-17 | 8,045,065 | -460,000 | 0.54 | 1,494,460,890 | 3,620,279 | 0.450 | 2014-12-15 |
| 307 | 2014-12-16 | 8,505,065 | 140,000 | 0.57 | 1,494,460,890 | 3,997,381 | 0.470 | 2014-12-12 |
| 308 | 2014-12-15 | 8,365,065 | -720,000 | 0.56 | 1,494,460,890 | 4,057,057 | 0.485 | 2014-12-11 |
| 309 | 2014-12-12 | 9,085,065 | -1,020,000 | 0.61 | 1,494,460,890 | 4,179,130 | 0.460 | 2014-12-10 |
| 310 | 2014-12-11 | 10,105,065 | 60,000 | 0.68 | 1,494,460,890 | 3,890,450 | 0.385 | 2014-12-09 |
| 311 | 2014-12-10 | 10,045,065 | 260,000 | 0.67 | 1,494,460,890 | 4,168,702 | 0.415 | 2014-12-08 |
| 312 | 2014-12-09 | 9,785,065 | 620,000 | 0.65 | 1,494,460,890 | 4,109,727 | 0.420 | 2014-12-05 |
| 313 | 2014-12-08 | 9,165,065 | 580,000 | 0.61 | 1,494,460,890 | 3,940,978 | 0.430 | 2014-12-04 |
| 314 | 2014-12-03 | 8,585,065 | -1,880,000 | 0.57 | 1,494,460,890 | 4,120,831 | 0.480 | 2014-12-01 |
| 315 | 2014-12-02 | 10,465,065 | 100,000 | 0.70 | 1,494,460,890 | 5,546,484 | 0.530 | 2014-11-28 |
| 316 | 2014-12-01 | 10,365,065 | -80,000 | 0.69 | 1,494,460,890 | 5,804,436 | 0.560 | 2014-11-27 |
| 317 | 2014-11-28 | 10,445,065 | -300,000 | 0.70 | 1,494,460,890 | 5,744,786 | 0.550 | 2014-11-26 |
| 318 | 2014-11-27 | 10,745,065 | 20,000 | 0.72 | 1,494,460,890 | 6,017,236 | 0.560 | 2014-11-25 |
| 319 | 2014-11-26 | 10,725,065 | 100,000 | 0.72 | 1,494,460,890 | 6,006,036 | 0.560 | 2014-11-24 |
| 320 | 2014-11-25 | 10,625,065 | -740,000 | 0.71 | 1,494,460,890 | 5,950,036 | 0.560 | 2014-11-21 |
| 321 | 2014-11-21 | 11,365,065 | -600,000 | 0.76 | 1,494,460,890 | 6,478,087 | 0.570 | 2014-11-19 |
| 322 | 2014-11-20 | 11,965,065 | 1,580,000 | 0.80 | 1,494,460,890 | 6,939,738 | 0.580 | 2014-11-18 |
| 323 | 2014-11-19 | 10,385,065 | 300,000 | 0.69 | 1,494,460,890 | 5,815,636 | 0.560 | 2014-11-17 |
| 324 | 2014-11-18 | 10,085,065 | 360,000 | 0.67 | 1,494,460,890 | 5,849,338 | 0.580 | 2014-11-14 |
| 325 | 2014-11-17 | 9,725,065 | -40,000 | 0.65 | 1,494,460,890 | 5,932,290 | 0.610 | 2014-11-13 |
| 326 | 2014-11-13 | 9,765,065 | 280,000 | 0.65 | 1,494,460,890 | 6,054,340 | 0.620 | 2014-11-11 |
| 327 | 2014-11-12 | 9,485,065 | 300,000 | 0.63 | 1,494,460,890 | 5,501,338 | 0.580 | 2014-11-10 |
| 328 | 2014-11-10 | 9,185,065 | 2,700,000 | 0.61 | 1,494,460,890 | 5,235,487 | 0.570 | 2014-11-06 |
| 329 | 2014-11-07 | 6,485,065 | 300,000 | 0.43 | 1,494,460,890 | 4,020,740 | 0.620 | 2014-11-05 |
| 330 | 2014-11-06 | 6,185,065 | 1,280,000 | 0.41 | 1,494,460,890 | 4,391,396 | 0.710 | 2014-11-04 |
| 331 | 2014-11-05 | 4,905,065 | 215,200 | 0.33 | 1,494,460,890 | 3,776,900 | 0.770 | 2014-11-03 |
| 332 | 2014-11-04 | 4,689,865 | -20,000 | 0.31 | 1,494,460,890 | 3,517,399 | 0.750 | 2014-10-31 |
| 333 | 2014-10-24 | 4,709,865 | -200,000 | 0.32 | 1,494,460,890 | 1,789,749 | 0.380 | 2014-10-22 |
| 334 | 2014-10-08 | 4,909,865 | -300,000 | 0.33 | 1,494,460,890 | 1,644,805 | 0.335 | 2014-10-06 |
| 335 | 2014-10-03 | 5,209,865 | 200,000 | 0.35 | 1,494,460,890 | 1,745,305 | 0.335 | 2014-09-29 |
| 336 | 2014-09-26 | 5,009,865 | -220,000 | 0.34 | 1,494,460,890 | 1,778,502 | 0.355 | 2014-09-24 |
| 337 | 2014-09-17 | 5,229,865 | 100,000 | 0.35 | 1,494,460,890 | 1,882,751 | 0.360 | 2014-09-15 |
| 338 | 2014-09-12 | 5,129,865 | 220,000 | 0.34 | 1,494,460,890 | 1,821,102 | 0.355 | 2014-09-10 |
| 339 | 2014-09-01 | 4,909,865 | 380,000 | 0.33 | 1,494,460,890 | 1,743,002 | 0.355 | 2014-08-28 |
| 340 | 2014-08-25 | 4,529,865 | -320,000 | 0.30 | 1,494,460,890 | 1,608,102 | 0.355 | 2014-08-21 |
| 341 | 2014-08-21 | 4,849,865 | -4,000 | 0.32 | 1,494,460,890 | 1,818,699 | 0.375 | 2014-08-19 |
| 342 | 2014-08-19 | 4,853,865 | 180,000 | 0.32 | 1,494,460,890 | 1,820,199 | 0.375 | 2014-08-15 |
| 343 | 2014-08-14 | 4,673,865 | -80,000 | 0.31 | 1,494,460,890 | 1,846,177 | 0.395 | 2014-08-12 |
| 344 | 2014-08-07 | 4,753,865 | -2,080,000 | 0.32 | 1,494,460,890 | 1,663,853 | 0.350 | 2014-08-05 |
| 345 | 2014-08-06 | 6,833,865 | -20,000 | 0.46 | 1,494,460,890 | 2,221,006 | 0.325 | 2014-08-04 |
| 346 | 2014-07-31 | 6,853,865 | -320,000 | 0.46 | 1,494,460,890 | 2,227,506 | 0.325 | 2014-07-29 |
| 347 | 2014-07-30 | 7,173,865 | -320,000 | 0.48 | 1,494,460,890 | 2,439,114 | 0.340 | 2014-07-28 |
| 348 | 2014-07-29 | 7,493,865 | -400,000 | 0.50 | 1,494,460,890 | 2,735,261 | 0.365 | 2014-07-25 |
| 349 | 2014-07-28 | 7,893,865 | 420,000 | 0.53 | 1,494,460,890 | 2,526,037 | 0.320 | 2014-07-24 |
| 350 | 2014-07-25 | 7,473,865 | -20,000 | 0.50 | 1,494,460,890 | 2,316,898 | 0.310 | 2014-07-23 |
| 351 | 2014-07-24 | 7,493,865 | -100,000 | 0.50 | 1,494,460,890 | 2,323,098 | 0.310 | 2014-07-22 |
| 352 | 2014-07-23 | 7,593,865 | 520,000 | 0.51 | 1,494,460,890 | 2,202,221 | 0.290 | 2014-07-21 |
| 353 | 2014-07-22 | 7,073,865 | 1,900,000 | 0.47 | 1,494,460,890 | 2,299,006 | 0.325 | 2014-07-18 |
| 354 | 2014-07-21 | 5,173,865 | -780,000 | 0.35 | 1,494,460,890 | 1,784,983 | 0.345 | 2014-07-17 |
| 355 | 2014-07-17 | 5,953,865 | -220,000 | 0.40 | 1,494,460,890 | 1,411,066 | 0.237 | 2014-07-15 |
| 356 | 2014-07-11 | 6,173,865 | 160,000 | 0.41 | 1,494,460,890 | 1,432,337 | 0.232 | 2014-07-09 |
| 357 | 2014-06-24 | 6,013,865 | -8,400 | 0.40 | 1,494,460,890 | 1,323,050 | 0.220 | 2014-06-20 |
| 358 | 2014-06-18 | 6,022,265 | -400,000 | 0.40 | 1,494,460,890 | 1,361,032 | 0.226 | 2014-06-16 |
| 359 | 2014-06-17 | 6,422,265 | 100,000 | 0.43 | 1,494,460,890 | 1,451,432 | 0.226 | 2014-06-13 |
| 360 | 2014-06-16 | 6,322,265 | 4,000 | 0.42 | 1,494,460,890 | 1,409,865 | 0.223 | 2014-06-12 |
| 361 | 2014-06-09 | 6,318,265 | 300,000 | 0.42 | 1,494,460,890 | 1,453,201 | 0.230 | 2014-06-05 |
| 362 | 2014-06-06 | 6,018,265 | 4,616,600 | 0.40 | 1,494,460,890 | 1,456,420 | 0.242 | 2014-06-04 |
| 363 | 2014-06-05 | 1,401,665 | -100,000 | 0.94 | 149,446,089 | 364,433 | 0.260 | 2014-06-03 |
| 364 | 2014-05-30 | 1,501,665 | 200,000 | 1.00 | 149,446,089 | 382,925 | 0.255 | 2014-05-28 |
| 365 | 2014-05-28 | 1,301,665 | -120,000 | 0.87 | 149,446,089 | 377,483 | 0.290 | 2014-05-26 |
| 366 | 2014-05-26 | 1,421,665 | 60,000 | 0.95 | 149,446,089 | 398,066 | 0.280 | 2014-05-22 |
| 367 | 2014-05-23 | 1,361,665 | -10,690,989 | 0.91 | 149,446,089 | 394,883 | 0.290 | 2014-05-21 |
| 368 | 2014-05-09 | 12,052,654 | 10,847,389 | 8.06 | 149,446,089 | 6,870,013 | 0.570 | 2014-05-07 |
| 369 | 2014-05-07 | 1,205,265 | 800 | 0.81 | 149,446,089 | 843,686 | 0.700 | 2014-05-02 |
| 370 | 2014-05-05 | 1,204,465 | 400 | 0.81 | 149,446,089 | 806,992 | 0.670 | 2014-04-30 |
| 371 | 2014-04-28 | 1,204,065 | 65,200 | 0.81 | 149,446,089 | 878,967 | 0.730 | 2014-04-24 |
| 372 | 2014-04-22 | 1,138,865 | 8,000 | 0.76 | 149,446,089 | 774,428 | 0.680 | 2014-04-16 |
| 373 | 2014-04-17 | 1,130,865 | 12,800 | 0.76 | 149,446,089 | 814,223 | 0.720 | 2014-04-15 |
| 374 | 2014-04-14 | 1,118,065 | 14,000 | 0.75 | 149,446,089 | 849,729 | 0.760 | 2014-04-10 |
| 375 | 2014-04-07 | 1,104,065 | 158,000 | 0.74 | 149,446,089 | 905,333 | 0.820 | 2014-04-03 |
| 376 | 2014-03-31 | 946,065 | 266,800 | 0.63 | 149,446,089 | 766,313 | 0.810 | 2014-03-27 |
| 377 | 2014-03-28 | 679,265 | 38,800 | 0.45 | 149,446,089 | 550,205 | 0.810 | 2014-03-26 |
| 378 | 2014-03-27 | 640,465 | 14,000 | 0.43 | 149,446,089 | 537,991 | 0.840 | 2014-03-25 |
| 379 | 2014-03-26 | 626,465 | 84,400 | 0.42 | 149,446,089 | 538,760 | 0.860 | 2014-03-24 |
| 380 | 2014-03-25 | 542,065 | 40,000 | 0.36 | 149,446,089 | 477,017 | 0.880 | 2014-03-21 |
| 381 | 2014-03-24 | 502,065 | 80,000 | 0.34 | 149,446,089 | 461,900 | 0.920 | 2014-03-20 |
| 382 | 2014-03-17 | 422,065 | 87,600 | 0.28 | 149,446,089 | 392,520 | 0.930 | 2014-03-13 |
| 383 | 2014-03-14 | 334,465 | 176,400 | 0.22 | 149,446,089 | 307,708 | 0.920 | 2014-03-12 |
| 384 | 2014-03-13 | 158,065 | 20,000 | 0.11 | 149,446,089 | 139,097 | 0.880 | 2014-03-11 |
| 385 | 2014-03-12 | 138,065 | -8,000 | 0.09 | 149,446,089 | 127,020 | 0.920 | 2014-03-10 |
| 386 | 2014-03-11 | 146,065 | 38,800 | 0.10 | 149,446,089 | 132,919 | 0.910 | 2014-03-07 |
| 387 | 2014-03-05 | 107,265 | -65,600 | 0.07 | 149,446,089 | 106,192 | 0.990 | 2014-03-03 |
| 388 | 2014-03-04 | 172,865 | -11,600 | 0.12 | 149,446,089 | 179,780 | 1.040 | 2014-02-28 |
| 389 | 2014-03-03 | 184,465 | -60,000 | 0.12 | 149,446,089 | 204,756 | 1.110 | 2014-02-27 |
| 390 | 2014-02-28 | 244,465 | -54,800 | 0.16 | 149,446,089 | 232,242 | 0.950 | 2014-02-26 |
| 391 | 2014-02-26 | 299,265 | -169,200 | 0.20 | 149,446,089 | 206,493 | 0.690 | 2014-02-24 |
| 392 | 2014-02-21 | 468,465 | 20,000 | 0.31 | 149,446,089 | 285,764 | 0.610 | 2014-02-19 |
| 393 | 2014-02-20 | 448,465 | -12,000 | 0.30 | 149,446,089 | 278,048 | 0.620 | 2014-02-18 |
| 394 | 2014-02-19 | 460,465 | 146,000 | 0.31 | 149,446,089 | 290,093 | 0.630 | 2014-02-17 |
| 395 | 2014-02-18 | 314,465 | -267,200 | 0.21 | 149,446,089 | 210,692 | 0.670 | 2014-02-14 |
| 396 | 2014-02-17 | 581,665 | 258,000 | 0.39 | 149,446,089 | 348,999 | 0.600 | 2014-02-13 |
| 397 | 2014-02-14 | 323,665 | -71,200 | 0.22 | 149,446,089 | 203,909 | 0.630 | 2014-02-12 |
| 398 | 2014-02-13 | 394,865 | -26,800 | 0.26 | 149,446,089 | 288,251 | 0.730 | 2014-02-11 |
| 399 | 2014-01-16 | 421,665 | -400 | 0.28 | 149,446,089 | 236,132 | 0.560 | 2014-01-14 |
| 400 | 2014-01-13 | 422,065 | -100,000 | 0.28 | 149,446,089 | 244,798 | 0.580 | 2014-01-09 |
| 401 | 2014-01-09 | 522,065 | 100,000 | 0.35 | 149,446,089 | 297,577 | 0.570 | 2014-01-07 |
| 402 | 2014-01-08 | 422,065 | 200,400 | 0.28 | 149,446,089 | 257,460 | 0.610 | 2014-01-06 |
| 403 | 2014-01-07 | 221,665 | 10,000 | 0.15 | 149,446,089 | 215,015 | 0.970 | 2014-01-03 |
| 404 | 2013-12-13 | 211,665 | 4,400 | 0.14 | 149,446,089 | 237,065 | 1.120 | 2013-12-11 |
| 405 | 2013-12-12 | 207,265 | 13,600 | 0.14 | 149,446,089 | 246,645 | 1.190 | 2013-12-10 |
| 406 | 2013-11-27 | 193,665 | -20,000 | 0.13 | 149,446,089 | 232,398 | 1.200 | 2013-11-25 |
| 407 | 2013-11-26 | 213,665 | -10,000 | 0.14 | 149,446,089 | 260,671 | 1.220 | 2013-11-22 |
| 408 | 2013-11-25 | 223,665 | 10,000 | 0.15 | 149,446,089 | 234,848 | 1.050 | 2013-11-21 |
| 409 | 2013-11-22 | 213,665 | 10,000 | 0.14 | 149,446,089 | 213,665 | 1.000 | 2013-11-20 |
| 410 | 2013-11-21 | 203,665 | 30,000 | 0.14 | 149,446,089 | 209,775 | 1.030 | 2013-11-19 |
| 411 | 2013-11-19 | 173,665 | 20,000 | 0.12 | 149,446,089 | 204,925 | 1.180 | 2013-11-15 |
| 412 | 2013-11-11 | 153,665 | 32,090 | 0.10 | 149,446,089 | 181,325 | 1.180 | 2013-11-07 |
| 413 | 2013-11-06 | 121,575 | -42,800 | 0.08 | 149,446,089 | 131,301 | 1.080 | 2013-11-04 |
| 414 | 2013-10-30 | 164,375 | -40 | 0.11 | 149,446,089 | 147,938 | 0.900 | 2013-10-28 |
| 415 | 2013-10-28 | 164,415 | 2,800 | 0.13 | 124,546,089 | 138,109 | 0.840 | 2013-10-24 |
| 416 | 2013-10-21 | 161,615 | -56,000 | 0.13 | 124,546,089 | 130,908 | 0.810 | 2013-10-17 |
| 417 | 2013-10-10 | 217,615 | 56,000 | 0.17 | 124,546,089 | 165,387 | 0.760 | 2013-10-08 |
| 418 | 2013-08-12 | 161,615 | -50,000 | 0.13 | 124,546,089 | 138,989 | 0.860 | 2013-08-08 |
| 419 | 2013-08-09 | 211,615 | 50,000 | 0.17 | 124,546,089 | 188,337 | 0.890 | 2013-08-07 |
| 420 | 2012-12-12 | 161,615 | -26,400 | 0.13 | 124,546,089 | 135,757 | 0.840 | 2012-12-10 |
| 421 | 2012-11-23 | 188,015 | 26,400 | 0.15 | 124,546,089 | 133,491 | 0.710 | 2012-11-21 |
| 422 | 2012-11-07 | 161,615 | -78,000 | 0.13 | 124,546,089 | 105,050 | 0.650 | 2012-11-05 |
| 423 | 2012-11-06 | 239,615 | -2,000 | 0.19 | 124,546,089 | 172,523 | 0.720 | 2012-11-02 |
| 424 | 2012-09-06 | 241,615 | -22,800 | 0.19 | 124,546,089 | 169,131 | 0.700 | 2012-09-04 |
| 425 | 2012-09-04 | 264,415 | 22,800 | 0.21 | 124,546,089 | 200,955 | 0.760 | 2012-08-31 |
| 426 | 2012-08-31 | 241,615 | -33,600 | 0.19 | 124,546,089 | 140,137 | 0.580 | 2012-08-29 |
| 427 | 2012-08-16 | 275,215 | -800 | 0.22 | 124,546,089 | 145,864 | 0.530 | 2012-08-14 |
| 428 | 2012-08-02 | 276,015 | -31,600 | 0.22 | 124,546,089 | 146,288 | 0.530 | 2012-07-31 |
| 429 | 2012-03-05 | 307,615 | -10,000 | 0.25 | 124,546,089 | 215,331 | 0.700 | 2012-03-01 |
| 430 | 2011-12-07 | 317,615 | -10,000 | 0.26 | 124,546,089 | 254,092 | 0.800 | 2011-12-05 |
| 431 | 2011-11-04 | 327,615 | -30,000 | 0.26 | 124,546,089 | 255,540 | 0.780 | 2011-11-02 |
| 432 | 2011-10-17 | 357,615 | -8,000 | 0.29 | 124,546,089 | 261,059 | 0.730 | 2011-10-13 |
| 433 | 2011-09-26 | 365,615 | -20,000 | 0.29 | 124,546,089 | 274,211 | 0.750 | 2011-09-22 |
| 434 | 2011-09-23 | 385,615 | -1,600 | 0.31 | 124,546,089 | 300,780 | 0.780 | 2011-09-21 |
| 435 | 2011-09-16 | 387,215 | 10,000 | 0.31 | 124,546,089 | 340,749 | 0.880 | 2011-09-14 |
| 436 | 2011-08-25 | 377,215 | 12,000 | 0.30 | 124,546,089 | 320,633 | 0.850 | 2011-08-23 |
| 437 | 2011-08-24 | 365,215 | 10,800 | 0.29 | 124,546,089 | 299,476 | 0.820 | 2011-08-22 |
| 438 | 2011-08-16 | 354,415 | -37,600 | 0.28 | 124,546,089 | 318,974 | 0.900 | 2011-08-12 |
| 439 | 2011-08-15 | 392,015 | 6,400 | 0.31 | 124,546,089 | 337,133 | 0.860 | 2011-08-11 |
| 440 | 2011-08-11 | 385,615 | 19,600 | 0.31 | 124,546,089 | 308,492 | 0.800 | 2011-08-09 |
| 441 | 2011-08-09 | 366,015 | 18,800 | 0.29 | 124,546,089 | 373,335 | 1.020 | 2011-08-05 |
| 442 | 2011-08-08 | 347,215 | 30,000 | 0.28 | 124,546,089 | 361,104 | 1.040 | 2011-08-04 |
| 443 | 2011-08-03 | 317,215 | 60,800 | 0.25 | 124,546,089 | 323,559 | 1.020 | 2011-08-01 |
| 444 | 2011-07-04 | 256,415 | -400 | 0.21 | 124,546,089 | 305,134 | 1.190 | 2011-06-29 |
| 445 | 2011-06-29 | 256,815 | -24,000 | 0.21 | 124,546,089 | 256,815 | 1.000 | 2011-06-27 |
| 446 | 2011-06-15 | 280,815 | -400 | 0.23 | 124,546,089 | 317,321 | 1.130 | 2011-06-13 |
| 447 | 2011-06-09 | 281,215 | 4,000 | 0.23 | 124,546,089 | 345,894 | 1.230 | 2011-06-07 |
| 448 | 2011-05-18 | 277,215 | 4,000 | 0.22 | 124,546,089 | 393,645 | 1.420 | 2011-05-16 |
| 449 | 2011-05-16 | 273,215 | 7,600 | 0.22 | 124,546,089 | 393,430 | 1.440 | 2011-05-12 |
| 450 | 2011-05-09 | 265,615 | 6,000 | 0.21 | 124,546,089 | 440,921 | 1.660 | 2011-05-05 |
| 451 | 2011-04-27 | 259,615 | 5,600 | 0.21 | 124,546,089 | 428,365 | 1.650 | 2011-04-21 |
| 452 | 2011-04-26 | 254,015 | 4,400 | 0.20 | 124,546,089 | 436,906 | 1.720 | 2011-04-20 |
| 453 | 2011-04-14 | 249,615 | -2,000 | 0.20 | 124,546,089 | 431,834 | 1.730 | 2011-04-12 |
| 454 | 2011-04-06 | 251,615 | 12,400 | 0.20 | 124,546,089 | 427,746 | 1.700 | 2011-04-01 |
| 455 | 2011-03-30 | 239,215 | -1,200 | 0.19 | 124,546,089 | 373,175 | 1.560 | 2011-03-28 |
| 456 | 2011-03-23 | 240,415 | -1,600 | 0.19 | 124,546,089 | 454,384 | 1.890 | 2011-03-21 |
| 457 | 2011-03-22 | 242,015 | 2,800 | 0.19 | 124,546,089 | 377,543 | 1.560 | 2011-03-18 |
| 458 | 2011-03-16 | 239,215 | -16,000 | 0.19 | 124,546,089 | 406,666 | 1.700 | 2011-03-14 |
| 459 | 2011-03-01 | 255,215 | -20,400 | 0.20 | 124,546,089 | 433,866 | 1.700 | 2011-02-25 |
| 460 | 2011-02-28 | 275,615 | -42,400 | 0.22 | 124,546,089 | 496,107 | 1.800 | 2011-02-24 |
| 461 | 2011-02-25 | 318,015 | -128,800 | 0.26 | 124,546,089 | 629,670 | 1.980 | 2011-02-23 |
| 462 | 2011-02-18 | 446,815 | -11,200 | 0.36 | 124,546,089 | 960,652 | 2.150 | 2011-02-16 |
| 463 | 2011-02-17 | 458,015 | 16,000 | 0.37 | 124,546,089 | 989,312 | 2.160 | 2011-02-15 |
| 464 | 2011-01-21 | 442,015 | -7,600 | 0.35 | 124,546,089 | 1,082,937 | 2.450 | 2011-01-19 |
| 465 | 2011-01-20 | 449,615 | 1,600 | 0.36 | 124,546,089 | 1,083,572 | 2.410 | 2011-01-18 |
| 466 | 2011-01-17 | 448,015 | 91,600 | 0.36 | 124,546,089 | 1,120,038 | 2.500 | 2011-01-13 |
| 467 | 2011-01-14 | 356,415 | 22,400 | 0.29 | 124,546,089 | 837,575 | 2.350 | 2011-01-12 |
| 468 | 2011-01-13 | 334,015 | -77,200 | 0.27 | 124,546,089 | 798,296 | 2.390 | 2011-01-11 |
| 469 | 2011-01-12 | 411,215 | 82,400 | 0.33 | 124,546,089 | 1,015,701 | 2.470 | 2011-01-10 |
| 470 | 2011-01-11 | 328,815 | 92,800 | 0.26 | 124,546,089 | 723,393 | 2.200 | 2011-01-07 |
| 471 | 2011-01-03 | 236,015 | -30,000 | 0.19 | 124,546,089 | 486,191 | 2.060 | 2010-12-29 |
| 472 | 2010-12-16 | 266,015 | 10,000 | 0.26 | 103,846,089 | 555,971 | 2.090 | 2010-12-14 |
| 473 | 2010-12-08 | 256,015 | -18,000 | 0.25 | 103,846,089 | 517,150 | 2.020 | 2010-12-06 |
| 474 | 2010-11-05 | 274,015 | -8,000 | 0.26 | 103,846,089 | 597,353 | 2.180 | 2010-11-03 |
| 475 | 2010-11-04 | 282,015 | 3,600 | 0.27 | 103,846,089 | 623,253 | 2.210 | 2010-11-02 |
| 476 | 2010-11-01 | 278,415 | 5,200 | 0.27 | 103,846,089 | 609,729 | 2.190 | 2010-10-28 |
| 477 | 2010-10-29 | 273,215 | 20,000 | 0.26 | 103,846,089 | 614,734 | 2.250 | 2010-10-27 |
| 478 | 2010-10-28 | 253,215 | 16,000 | 0.24 | 103,846,089 | 582,395 | 2.300 | 2010-10-26 |
| 479 | 2010-10-26 | 237,215 | 8,000 | 0.23 | 103,846,089 | 557,455 | 2.350 | 2010-10-22 |
| 480 | 2010-10-21 | 229,215 | -16,800 | 0.22 | 103,846,089 | 538,655 | 2.350 | 2010-10-19 |
| 481 | 2010-10-19 | 246,015 | -29,200 | 0.24 | 103,846,089 | 595,356 | 2.420 | 2010-10-15 |
| 482 | 2010-09-24 | 275,215 | -5,200 | 0.27 | 103,846,089 | 621,986 | 2.260 | 2010-09-21 |
| 483 | 2010-09-22 | 280,415 | 15,200 | 0.27 | 103,846,089 | 628,130 | 2.240 | 2010-09-20 |
| 484 | 2010-09-20 | 265,215 | 21,600 | 0.26 | 103,846,089 | 543,691 | 2.050 | 2010-09-16 |
| 485 | 2010-09-14 | 243,615 | 30,000 | 0.23 | 103,846,089 | 465,305 | 1.910 | 2010-09-10 |
| 486 | 2010-09-07 | 213,615 | -400 | 0.21 | 103,846,089 | 384,507 | 1.800 | 2010-09-03 |
| 487 | 2010-08-24 | 214,015 | 3,200 | 0.21 | 103,846,089 | 430,170 | 2.010 | 2010-08-20 |
| 488 | 2010-08-19 | 210,815 | -10,000 | 0.20 | 103,846,089 | 427,954 | 2.030 | 2010-08-17 |
| 489 | 2010-08-04 | 220,815 | -10,000 | 0.21 | 103,846,089 | 483,585 | 2.190 | 2010-08-02 |
| 490 | 2010-07-29 | 230,815 | -20,000 | 0.22 | 104,230,089 | 463,938 | 2.010 | 2010-07-27 |
| 491 | 2010-07-27 | 250,815 | -3,600 | 0.24 | 104,230,089 | 524,203 | 2.090 | 2010-07-23 |
| 492 | 2010-07-22 | 254,415 | 11,600 | 0.24 | 104,230,089 | 536,816 | 2.110 | 2010-07-20 |
| 493 | 2010-07-21 | 242,815 | 3,200 | 0.23 | 104,230,089 | 512,340 | 2.110 | 2010-07-19 |
| 494 | 2010-07-16 | 239,615 | 2,800 | 0.23 | 104,230,089 | 479,230 | 2.000 | 2010-07-14 |
| 495 | 2010-07-08 | 236,815 | -1,890 | 0.23 | 104,346,089 | 421,531 | 1.780 | 2010-07-06 |
| 496 | 2010-06-11 | 238,705 | -6,000 | 0.23 | 104,346,089 | 424,895 | 1.780 | 2010-06-09 |
| 497 | 2010-06-07 | 244,705 | 2,000 | 0.23 | 104,346,089 | 455,151 | 1.860 | 2010-06-03 |
| 498 | 2010-06-04 | 242,705 | 4,000 | 0.23 | 104,346,089 | 427,161 | 1.760 | 2010-06-02 |
| 499 | 2010-06-03 | 238,705 | -19,200 | 0.23 | 104,346,089 | 420,121 | 1.760 | 2010-06-01 |
| 500 | 2010-05-31 | 257,905 | 20,000 | 0.25 | 104,346,089 | 415,227 | 1.610 | 2010-05-27 |
| 501 | 2010-05-28 | 237,905 | 3,200 | 0.23 | 104,346,089 | 399,680 | 1.680 | 2010-05-26 |
| 502 | 2010-05-24 | 234,705 | -99,600 | 0.22 | 104,346,089 | 445,940 | 1.900 | 2010-05-19 |
| 503 | 2010-05-19 | 334,305 | -6,000 | 0.32 | 104,346,089 | 708,727 | 2.120 | 2010-05-17 |
| 504 | 2010-05-18 | 340,305 | -6,000 | 0.33 | 104,346,089 | 769,089 | 2.260 | 2010-05-14 |
| 505 | 2010-05-10 | 346,305 | 3,200 | 0.33 | 104,346,089 | 824,206 | 2.380 | 2010-05-06 |
| 506 | 2010-05-04 | 343,105 | 7,600 | 0.33 | 104,346,089 | 892,073 | 2.600 | 2010-04-30 |
| 507 | 2010-05-03 | 335,505 | 80,000 | 0.32 | 104,346,089 | 872,313 | 2.600 | 2010-04-29 |
| 508 | 2010-04-29 | 255,505 | 5,600 | 0.24 | 104,346,089 | 689,864 | 2.700 | 2010-04-27 |
| 509 | 2010-04-28 | 249,905 | -10,000 | 0.24 | 104,346,089 | 687,239 | 2.750 | 2010-04-26 |
| 510 | 2010-04-27 | 259,905 | 2,400 | 0.25 | 104,346,089 | 714,739 | 2.750 | 2010-04-23 |
| 511 | 2010-04-26 | 257,505 | -33,200 | 0.25 | 104,346,089 | 721,014 | 2.800 | 2010-04-22 |
| 512 | 2010-04-20 | 290,705 | -40,000 | 0.28 | 104,346,089 | 770,368 | 2.650 | 2010-04-16 |
| 513 | 2010-04-19 | 330,705 | 30,000 | 0.32 | 104,346,089 | 892,904 | 2.700 | 2010-04-15 |
| 514 | 2010-04-15 | 300,705 | -5,600 | 0.29 | 104,346,089 | 811,904 | 2.700 | 2010-04-13 |
| 515 | 2010-04-14 | 306,305 | 121,200 | 0.29 | 104,346,089 | 827,024 | 2.700 | 2010-04-12 |
| 516 | 2010-04-12 | 185,105 | -10,400 | 0.18 | 104,346,089 | 509,039 | 2.750 | 2010-04-08 |
| 517 | 2010-04-09 | 195,505 | -181,200 | 0.19 | 104,346,089 | 537,639 | 2.750 | 2010-04-07 |
| 518 | 2010-04-08 | 376,705 | 101,200 | 0.36 | 104,346,089 | 1,073,609 | 2.850 | 2010-04-01 |
| 519 | 2010-04-07 | 275,505 | -10,000 | 0.26 | 104,346,089 | 757,639 | 2.750 | 2010-03-31 |
| 520 | 2010-04-01 | 285,505 | 80,000 | 0.27 | 104,346,089 | 813,689 | 2.850 | 2010-03-30 |
| 521 | 2010-03-31 | 205,505 | -19,200 | 0.20 | 104,346,089 | 534,313 | 2.600 | 2010-03-29 |
| 522 | 2010-03-30 | 224,705 | 28,800 | 0.22 | 104,346,089 | 617,939 | 2.750 | 2010-03-26 |
| 523 | 2010-03-29 | 195,905 | 31,200 | 0.19 | 104,346,089 | 538,739 | 2.750 | 2010-03-25 |
| 524 | 2010-03-26 | 164,705 | -2,610 | 0.16 | 104,346,089 | 444,704 | 2.700 | 2010-03-24 |
| 525 | 2010-03-24 | 167,315 | 3,600 | 0.16 | 104,346,089 | 476,848 | 2.850 | 2010-03-22 |
| 526 | 2010-03-23 | 163,715 | -22,800 | 0.16 | 104,346,089 | 499,331 | 3.050 | 2010-03-19 |
| 527 | 2010-03-22 | 186,515 | 16,800 | 0.18 | 104,346,089 | 578,197 | 3.100 | 2010-03-18 |
| 528 | 2010-03-19 | 169,715 | 35,200 | 0.16 | 104,346,089 | 509,145 | 3.000 | 2010-03-17 |
| 529 | 2010-03-18 | 134,515 | 89,040 | 0.13 | 104,346,089 | 531,334 | 3.950 | 2010-03-16 |
| 530 | 2010-03-17 | 45,475 | 1,200 | 0.39 | 11,594,010 | 231,923 | 5.100 | 2010-03-15 |
| 531 | 2010-03-16 | 44,275 | 4,000 | 0.38 | 11,594,010 | 221,375 | 5.000 | 2010-03-12 |
| 532 | 2010-03-15 | 40,275 | 2,400 | 0.35 | 11,594,010 | 201,375 | 5.000 | 2010-03-11 |
| 533 | 2010-03-12 | 37,875 | -844 | 0.33 | 11,594,010 | 204,525 | 5.400 | 2010-03-10 |
| 534 | 2010-03-11 | 38,719 | 2,800 | 0.33 | 11,594,010 | 216,826 | 5.600 | 2010-03-09 |
| 535 | 2010-03-10 | 35,919 | 22,800 | 0.31 | 11,594,010 | 201,146 | 5.600 | 2010-03-08 |
| 536 | 2010-03-09 | 13,119 | -8,000 | 0.11 | 11,594,010 | 70,843 | 5.400 | 2010-03-05 |
| 537 | 2010-03-05 | 21,119 | -3,500 | 0.18 | 11,594,010 | 102,427 | 4.850 | 2010-03-03 |
| 538 | 2010-03-04 | 24,619 | -400 | 0.21 | 11,594,010 | 120,633 | 4.900 | 2010-03-02 |
| 539 | 2010-03-02 | 25,019 | -33,540 | 0.22 | 11,594,010 | 95,072 | 3.800 | 2010-02-26 |
| 540 | 2010-02-26 | 58,559 | 22,000 | 0.51 | 11,594,010 | 216,668 | 3.700 | 2010-02-24 |
| 541 | 2010-02-12 | 36,559 | 1,200 | 0.32 | 11,594,010 | 288,816 | 7.900 | 2010-02-10 |
| 542 | 2010-02-11 | 35,359 | -5,000 | 0.30 | 11,594,010 | 286,408 | 8.100 | 2010-02-09 |
| 543 | 2010-02-10 | 40,359 | -5,600 | 0.35 | 11,594,010 | 326,908 | 8.100 | 2010-02-08 |
| 544 | 2010-02-04 | 45,959 | -400 | 0.40 | 11,594,010 | 344,693 | 7.500 | 2010-02-02 |
| 545 | 2010-02-01 | 46,359 | -1,200 | 0.40 | 11,594,010 | 370,872 | 8.000 | 2010-01-28 |
| 546 | 2010-01-27 | 47,559 | -800 | 0.41 | 11,594,010 | 409,007 | 8.600 | 2010-01-25 |
| 547 | 2010-01-26 | 48,359 | -2,400 | 0.42 | 11,594,010 | 406,216 | 8.400 | 2010-01-22 |
| 548 | 2010-01-25 | 50,759 | 1,170 | 0.44 | 11,594,010 | 431,452 | 8.500 | 2010-01-21 |
| 549 | 2010-01-22 | 49,589 | -1,068,000 | 0.43 | 11,594,010 | 441,342 | 8.900 | 2010-01-20 |
| 550 | 2010-01-08 | 1,117,589 | 1,061,710 | 9.64 | 11,594,010 | 13,411,068 | 12.00 | 2010-01-06 |
| 551 | 2010-01-07 | 55,879 | -11,860 | 0.48 | 11,594,010 | 625,845 | 11.20 | 2010-01-05 |
| 552 | 2010-01-06 | 67,739 | -240 | 0.58 | 11,594,010 | 772,225 | 11.40 | 2010-01-04 |
| 553 | 2010-01-05 | 67,979 | 440 | 0.59 | 11,594,010 | 693,386 | 10.20 | 2009-12-30 |
| 554 | 2010-01-04 | 67,539 | 150 | 0.58 | 11,594,010 | 729,421 | 10.80 | 2009-12-29 |
| 555 | 2009-12-30 | 67,389 | -11,100 | 0.58 | 11,594,010 | 741,279 | 11.00 | 2009-12-28 |
| 556 | 2009-12-29 | 78,489 | 12,860 | 0.68 | 11,594,010 | 894,775 | 11.40 | 2009-12-23 |
| 557 | 2009-12-21 | 65,629 | 15,930 | 0.57 | 11,594,010 | 708,793 | 10.80 | 2009-12-17 |
| 558 | 2009-12-18 | 49,699 | -1,000 | 0.43 | 11,594,010 | 576,508 | 11.60 | 2009-12-16 |
| 559 | 2009-12-17 | 50,699 | 4,300 | 0.44 | 11,594,010 | 648,947 | 12.80 | 2009-12-15 |
| 560 | 2009-12-16 | 46,399 | -3,240 | 0.40 | 11,594,010 | 575,348 | 12.40 | 2009-12-14 |
| 561 | 2009-12-15 | 49,639 | -9,760 | 0.43 | 11,594,010 | 734,657 | 14.80 | 2009-12-11 |
| 562 | 2009-12-14 | 59,399 | 220 | 0.51 | 11,594,010 | 582,110 | 9.800 | 2009-12-10 |
| 563 | 2009-12-10 | 59,179 | 950 | 0.51 | 11,594,010 | 544,447 | 9.200 | 2009-12-08 |
| 564 | 2009-12-09 | 58,229 | -19,650 | 0.50 | 11,594,010 | 570,644 | 9.800 | 2009-12-07 |
| 565 | 2009-12-08 | 77,879 | -13,070 | 0.67 | 11,594,010 | 794,366 | 10.20 | 2009-12-04 |
| 566 | 2009-12-04 | 90,949 | -18,780 | 0.78 | 11,594,010 | 800,351 | 8.800 | 2009-12-02 |
| 567 | 2009-12-03 | 109,729 | -10,280 | 0.95 | 11,594,010 | 965,615 | 8.800 | 2009-12-01 |
| 568 | 2009-12-02 | 120,009 | -4,450 | 1.24 | 9,694,010 | 1,056,079 | 8.800 | 2009-11-30 |
| 569 | 2009-12-01 | 124,459 | 920 | 1.28 | 9,694,010 | 995,672 | 8.000 | 2009-11-27 |
| 570 | 2009-11-30 | 123,539 | -4,860 | 1.27 | 9,694,010 | 1,087,143 | 8.800 | 2009-11-26 |
| 571 | 2009-11-27 | 128,399 | 10,000 | 1.32 | 9,694,010 | 1,129,911 | 8.800 | 2009-11-25 |
| 572 | 2009-11-26 | 118,399 | 4,500 | 1.22 | 9,694,010 | 1,018,231 | 8.600 | 2009-11-24 |
| 573 | 2009-11-25 | 113,899 | -32,830 | 1.17 | 9,694,010 | 979,531 | 8.600 | 2009-11-23 |
| 574 | 2009-11-24 | 146,729 | 14,870 | 1.51 | 9,694,010 | 1,291,215 | 8.800 | 2009-11-20 |
| 575 | 2009-11-23 | 131,859 | 7,200 | 1.36 | 9,694,010 | 1,265,846 | 9.600 | 2009-11-19 |
| 576 | 2009-11-20 | 124,659 | 500 | 1.29 | 9,694,010 | 1,246,590 | 10.00 | 2009-11-18 |
| 577 | 2009-11-19 | 124,159 | 9,510 | 1.28 | 9,694,010 | 1,216,758 | 9.800 | 2009-11-17 |
| 578 | 2009-11-18 | 114,649 | -2,590 | 1.18 | 9,694,010 | 1,077,701 | 9.400 | 2009-11-16 |
| 579 | 2009-11-17 | 117,239 | 1,670 | 1.21 | 9,694,010 | 1,125,494 | 9.600 | 2009-11-13 |
| 580 | 2009-11-16 | 115,569 | 6,220 | 1.19 | 9,694,010 | 1,063,235 | 9.200 | 2009-11-12 |
| 581 | 2009-11-13 | 109,349 | -270 | 1.13 | 9,694,010 | 1,027,881 | 9.400 | 2009-11-11 |
| 582 | 2009-11-12 | 109,619 | 7,000 | 1.13 | 9,694,010 | 1,030,419 | 9.400 | 2009-11-10 |
| 583 | 2009-11-11 | 102,619 | -5,000 | 1.06 | 9,694,010 | 964,619 | 9.400 | 2009-11-09 |
| 584 | 2009-11-09 | 107,619 | 14,000 | 1.11 | 9,694,010 | 1,097,714 | 10.20 | 2009-11-05 |
| 585 | 2009-11-06 | 93,619 | -850 | 0.97 | 9,694,010 | 954,914 | 10.20 | 2009-11-04 |
| 586 | 2009-11-05 | 94,469 | 6,560 | 0.97 | 9,694,010 | 888,009 | 9.400 | 2009-11-03 |
| 587 | 2009-11-04 | 87,909 | 880 | 0.91 | 9,694,010 | 843,926 | 9.600 | 2009-11-02 |
| 588 | 2009-11-03 | 87,029 | 3,790 | 0.90 | 9,694,010 | 835,478 | 9.600 | 2009-10-30 |
| 589 | 2009-11-02 | 83,239 | 5,000 | 0.86 | 9,694,010 | 665,912 | 8.000 | 2009-10-29 |
| 590 | 2009-10-30 | 78,239 | -3,410 | 0.81 | 9,694,010 | 657,208 | 8.400 | 2009-10-28 |
| 591 | 2009-10-29 | 81,649 | -2,090 | 0.84 | 9,694,010 | 685,852 | 8.400 | 2009-10-27 |
| 592 | 2009-10-28 | 83,739 | 6,000 | 0.86 | 9,694,010 | 736,903 | 8.800 | 2009-10-23 |
| 593 | 2009-10-27 | 77,739 | 4,070 | 0.80 | 9,694,010 | 637,460 | 8.200 | 2009-10-22 |
| 594 | 2009-10-23 | 73,669 | 300 | 0.76 | 9,694,010 | 604,086 | 8.200 | 2009-10-21 |
| 595 | 2009-10-22 | 73,369 | 4,000 | 0.76 | 9,694,010 | 586,952 | 8.000 | 2009-10-20 |
| 596 | 2009-10-16 | 69,369 | 4,940 | 0.72 | 9,694,010 | 541,078 | 7.800 | 2009-10-14 |
| 597 | 2009-10-13 | 64,429 | 5,000 | 0.66 | 9,694,010 | 515,432 | 8.000 | 2009-10-09 |
| 598 | 2009-10-08 | 59,429 | -310 | 0.61 | 9,694,010 | 463,546 | 7.800 | 2009-10-06 |
| 599 | 2009-10-07 | 59,739 | 5,310 | 0.62 | 9,694,010 | 501,808 | 8.400 | 2009-10-05 |
| 600 | 2009-10-06 | 54,429 | -9,030 | 0.56 | 9,694,010 | 435,432 | 8.000 | 2009-10-02 |
| 601 | 2009-09-28 | 63,459 | -5,000 | 0.65 | 9,694,010 | 507,672 | 8.000 | 2009-09-24 |
| 602 | 2009-09-21 | 68,459 | 5,000 | 0.71 | 9,694,010 | 588,747 | 8.600 | 2009-09-17 |
| 603 | 2009-09-15 | 63,459 | -6,000 | 0.65 | 9,694,010 | 571,131 | 9.000 | 2009-09-11 |
| 604 | 2009-09-14 | 69,459 | 7,500 | 0.72 | 9,694,010 | 611,239 | 8.800 | 2009-09-10 |
| 605 | 2009-09-07 | 61,959 | 9,030 | 0.64 | 9,694,010 | 508,064 | 8.200 | 2009-09-03 |
| 606 | 2009-08-31 | 52,929 | 8,080 | 0.55 | 9,694,010 | 455,189 | 8.600 | 2009-08-27 |
| 607 | 2009-08-26 | 44,849 | -3,910 | 0.46 | 9,694,010 | 394,671 | 8.800 | 2009-08-24 |
| 608 | 2009-08-25 | 48,759 | -20 | 0.50 | 9,694,010 | 429,079 | 8.800 | 2009-08-21 |
| 609 | 2009-08-21 | 48,779 | 600 | 0.50 | 9,694,010 | 419,499 | 8.600 | 2009-08-19 |
| 610 | 2009-08-17 | 48,179 | -18,740 | 0.50 | 9,694,010 | 452,883 | 9.400 | 2009-08-13 |
| 611 | 2009-08-13 | 66,919 | 12,790 | 0.69 | 9,694,010 | 602,271 | 9.000 | 2009-08-11 |
| 612 | 2009-08-11 | 54,129 | -5,000 | 0.56 | 9,694,010 | 497,987 | 9.200 | 2009-08-07 |
| 613 | 2009-08-10 | 59,129 | -500 | 0.61 | 9,694,010 | 543,987 | 9.200 | 2009-08-06 |
| 614 | 2009-08-07 | 59,629 | -11,000 | 0.62 | 9,694,010 | 560,513 | 9.400 | 2009-08-05 |
| 615 | 2009-08-06 | 70,629 | 600 | 0.73 | 9,694,010 | 678,038 | 9.600 | 2009-08-04 |
| 616 | 2009-08-04 | 70,029 | -3,500 | 0.72 | 9,694,010 | 658,273 | 9.400 | 2009-07-31 |
| 617 | 2009-08-03 | 73,529 | 7,500 | 0.76 | 9,694,010 | 691,173 | 9.400 | 2009-07-30 |
| 618 | 2009-07-31 | 66,029 | 14,900 | 0.68 | 9,694,010 | 620,673 | 9.400 | 2009-07-29 |
| 619 | 2009-07-30 | 51,129 | 10,650 | 0.53 | 9,694,010 | 490,838 | 9.600 | 2009-07-28 |
| 620 | 2009-07-29 | 40,479 | -13,050 | 0.42 | 9,694,010 | 388,598 | 9.600 | 2009-07-27 |
| 621 | 2009-07-28 | 53,529 | 13,050 | 0.55 | 9,694,010 | 513,878 | 9.600 | 2009-07-24 |
| 622 | 2009-07-27 | 40,479 | -39,000 | 0.42 | 9,694,010 | 372,407 | 9.200 | 2009-07-23 |
| 623 | 2009-07-24 | 79,479 | -6,800 | 0.82 | 9,694,010 | 747,103 | 9.400 | 2009-07-22 |
| 624 | 2009-07-23 | 86,279 | -11,550 | 0.89 | 9,694,010 | 811,023 | 9.400 | 2009-07-21 |
| 625 | 2009-07-22 | 97,829 | -11,400 | 1.01 | 9,694,010 | 939,158 | 9.600 | 2009-07-20 |
| 626 | 2009-07-21 | 109,229 | 11,000 | 1.13 | 9,694,010 | 1,070,444 | 9.800 | 2009-07-17 |
| 627 | 2009-07-20 | 98,229 | 4,900 | 1.01 | 9,694,010 | 962,644 | 9.800 | 2009-07-16 |
| 628 | 2009-07-17 | 93,329 | 2,800 | 0.96 | 9,694,010 | 877,293 | 9.400 | 2009-07-15 |
| 629 | 2009-07-15 | 90,529 | 33,760 | 0.93 | 9,694,010 | 869,078 | 9.600 | 2009-07-13 |
| 630 | 2009-07-14 | 56,769 | 22,720 | 0.59 | 9,694,010 | 522,275 | 9.200 | 2009-07-10 |
| 631 | 2009-07-13 | 34,049 | 1,800 | 0.35 | 9,694,010 | 333,680 | 9.800 | 2009-07-09 |
| 632 | 2009-07-10 | 32,249 | 3,180 | 0.33 | 9,694,010 | 322,490 | 10.00 | 2009-07-08 |
| 633 | 2009-07-09 | 29,069 | 9,960 | 0.30 | 9,694,010 | 337,200 | 11.60 | 2009-07-07 |
| 634 | 2009-06-30 | 19,109 | 2,920 | 0.20 | 9,694,010 | 194,912 | 10.20 | 2009-06-26 |
| 635 | 2009-06-29 | 16,189 | -10 | 0.17 | 9,694,010 | 168,366 | 10.40 | 2009-06-25 |
| 636 | 2009-06-26 | 16,199 | 190 | 0.17 | 9,694,010 | 174,949 | 10.80 | 2009-06-24 |
| 637 | 2009-06-25 | 16,009 | -2,150 | 0.17 | 9,694,010 | 160,090 | 10.00 | 2009-06-23 |
| 638 | 2009-06-23 | 18,159 | -500 | 0.19 | 9,694,010 | 192,485 | 10.60 | 2009-06-19 |
| 639 | 2009-06-16 | 18,659 | 2,500 | 0.19 | 9,694,010 | 253,762 | 13.60 | 2009-06-12 |
| 640 | 2009-06-15 | 16,159 | -3,650 | 0.17 | 9,694,010 | 235,921 | 14.60 | 2009-06-11 |
| 641 | 2009-06-12 | 19,809 | 1,800 | 0.20 | 9,694,010 | 277,326 | 14.00 | 2009-06-10 |
| 642 | 2009-06-11 | 18,009 | 600 | 0.19 | 9,694,010 | 234,117 | 13.00 | 2009-06-09 |
| 643 | 2009-06-09 | 17,409 | -2,440 | 0.18 | 9,694,010 | 229,799 | 13.20 | 2009-06-05 |
| 644 | 2009-06-04 | 19,849 | 3,900 | 0.20 | 9,694,010 | 265,977 | 13.40 | 2009-06-02 |
| 645 | 2009-05-27 | 15,949 | -1,930 | 0.16 | 9,694,010 | 220,096 | 13.80 | 2009-05-25 |
| 646 | 2009-05-26 | 17,879 | 950 | 0.18 | 9,694,010 | 207,396 | 11.60 | 2009-05-22 |
| 647 | 2009-05-20 | 16,929 | 980 | 0.17 | 9,694,010 | 220,077 | 13.00 | 2009-05-18 |
| 648 | 2009-05-15 | 15,949 | -3,000 | 0.16 | 9,694,010 | 220,096 | 13.80 | 2009-05-13 |
| 649 | 2009-05-13 | 18,949 | -1,530 | 0.20 | 9,694,010 | 265,286 | 14.00 | 2009-05-11 |
| 650 | 2009-05-12 | 20,479 | -1,710 | 0.21 | 9,694,010 | 270,323 | 13.20 | 2009-05-08 |
| 651 | 2009-05-11 | 22,189 | -630 | 0.23 | 9,694,010 | 257,392 | 11.60 | 2009-05-07 |
| 652 | 2009-05-08 | 22,819 | -6,060 | 0.24 | 9,694,010 | 232,754 | 10.20 | 2009-05-06 |
| 653 | 2009-05-06 | 28,879 | 810 | 0.30 | 9,694,010 | 219,480 | 7.600 | 2009-05-04 |
| 654 | 2009-04-29 | 28,069 | -7,370 | 0.29 | 9,694,010 | 207,711 | 7.400 | 2009-04-27 |
| 655 | 2009-04-23 | 35,439 | -1,910 | 0.37 | 9,694,010 | 304,775 | 8.600 | 2009-04-21 |
| 656 | 2009-04-22 | 37,349 | -3,620 | 0.39 | 9,694,010 | 306,262 | 8.200 | 2009-04-20 |
| 657 | 2009-04-20 | 40,969 | 2,700 | 0.42 | 9,694,010 | 254,008 | 6.200 | 2009-04-16 |
| 658 | 2009-04-16 | 38,269 | -4,800 | 0.39 | 9,694,010 | 229,614 | 6.000 | 2009-04-14 |
| 659 | 2009-04-01 | 43,069 | 6,180 | 0.44 | 9,694,010 | 249,800 | 5.800 | 2009-03-30 |
| 660 | 2009-03-27 | 36,889 | 30 | 0.38 | 9,694,010 | 184,445 | 5.000 | 2009-03-25 |
| 661 | 2009-03-23 | 36,859 | -250 | 0.38 | 9,694,010 | 184,295 | 5.000 | 2009-03-19 |
| 662 | 2009-03-17 | 37,109 | -4,200 | 0.38 | 9,694,010 | 178,123 | 4.800 | 2009-03-13 |
| 663 | 2009-02-25 | 41,309 | -630 | 0.43 | 9,694,010 | 272,639 | 6.600 | 2009-02-23 |
| 664 | 2009-02-24 | 41,939 | 3,930 | 0.43 | 9,694,010 | 276,797 | 6.600 | 2009-02-20 |
| 665 | 2009-02-18 | 38,009 | -160 | 0.39 | 9,694,010 | 190,045 | 5.000 | 2009-02-16 |
| 666 | 2009-02-17 | 38,169 | 3,000 | 0.39 | 9,694,010 | 190,845 | 5.000 | 2009-02-13 |
| 667 | 2009-01-23 | 35,169 | 250 | 0.36 | 9,694,010 | 126,608 | 3.600 | 2009-01-21 |
| 668 | 2009-01-12 | 34,919 | -8,950 | 0.36 | 9,694,010 | 160,627 | 4.600 | 2009-01-08 |
| 669 | 2009-01-09 | 43,869 | 8,950 | 0.45 | 9,694,010 | 210,571 | 4.800 | 2009-01-07 |
| 670 | 2009-01-07 | 34,919 | -4,180 | 0.36 | 9,694,010 | 153,644 | 4.400 | 2009-01-05 |
| 671 | 2008-12-16 | 39,099 | 160 | 0.40 | 9,694,010 | 164,216 | 4.200 | 2008-12-12 |
| 672 | 2008-12-12 | 38,939 | -1,060 | 0.40 | 9,694,010 | 155,756 | 4.000 | 2008-12-10 |
| 673 | 2008-12-11 | 39,999 | 150 | 0.41 | 9,694,010 | 127,997 | 3.200 | 2008-12-09 |
| 674 | 2008-11-14 | 39,849 | 1,000 | 0.41 | 9,694,010 | 143,456 | 3.600 | 2008-11-12 |
| 675 | 2008-11-05 | 38,849 | -6,960 | 0.40 | 9,694,010 | 139,856 | 3.600 | 2008-11-03 |
| 676 | 2008-10-28 | 45,809 | 17,900 | 0.47 | 9,694,010 | 109,942 | 2.400 | 2008-10-24 |
| 677 | 2008-10-24 | 27,909 | -120 | 0.29 | 9,694,010 | 89,309 | 3.200 | 2008-10-22 |
| 678 | 2008-10-14 | 28,029 | -1,450 | 0.29 | 9,694,010 | 151,357 | 5.400 | 2008-10-10 |
| 679 | 2008-10-08 | 29,479 | 120 | 0.30 | 9,694,010 | 229,936 | 7.800 | 2008-10-03 |
| 680 | 2008-08-20 | 29,359 | -180 | 0.30 | 9,694,010 | 229,000 | 7.800 | 2008-08-18 |
| 681 | 2008-07-31 | 29,539 | -730 | 0.30 | 9,694,010 | 301,298 | 10.20 | 2008-07-29 |
| 682 | 2008-07-25 | 30,269 | 730 | 0.31 | 9,694,010 | 326,905 | 10.80 | 2008-07-23 |
| 683 | 2008-07-22 | 29,539 | -750 | 0.30 | 9,694,010 | 307,206 | 10.40 | 2008-07-18 |
| 684 | 2008-07-09 | 30,289 | 500 | 0.31 | 9,694,010 | 315,006 | 10.40 | 2008-07-07 |
| 685 | 2008-06-26 | 29,789 | 8,640 | 0.31 | 9,694,010 | 309,806 | 10.40 | 2008-06-24 |
| 686 | 2008-06-02 | 21,149 | 900 | 0.22 | 9,694,010 | 334,154 | 15.80 | 2008-05-29 |
| 687 | 2008-05-23 | 20,249 | 730 | 0.21 | 9,694,010 | 340,183 | 16.80 | 2008-05-21 |
| 688 | 2008-05-22 | 19,519 | -190 | 0.20 | 9,694,010 | 331,823 | 17.00 | 2008-05-20 |
| 689 | 2008-05-14 | 19,709 | 190 | 0.20 | 9,694,010 | 232,566 | 11.80 | 2008-05-09 |
| 690 | 2008-05-13 | 19,519 | 360 | 0.20 | 9,694,010 | 249,843 | 12.80 | 2008-05-08 |
| 691 | 2008-05-08 | 19,159 | 1,010 | 0.20 | 9,694,010 | 272,058 | 14.20 | 2008-05-06 |
| 692 | 2008-05-07 | 18,149 | 60 | 0.19 | 9,694,010 | 290,384 | 16.00 | 2008-05-05 |
| 693 | 2008-05-06 | 18,089 | -90 | 0.19 | 9,694,010 | 256,864 | 14.20 | 2008-05-02 |
| 694 | 2008-04-30 | 18,179 | -3,210 | 0.19 | 9,694,010 | 181,790 | 10.00 | 2008-04-28 |
| 695 | 2008-04-11 | 21,389 | -2,500 | 0.22 | 9,694,010 | 213,890 | 10.00 | 2008-04-09 |
| 696 | 2008-03-25 | 23,889 | 90 | 0.25 | 9,694,010 | 229,334 | 9.600 | 2008-03-19 |
| 697 | 2008-03-19 | 23,799 | -350 | 0.25 | 9,694,010 | 266,549 | 11.20 | 2008-03-17 |
| 698 | 2008-03-12 | 24,149 | 20 | 0.25 | 9,694,010 | 309,107 | 12.80 | 2008-03-10 |
| 699 | 2008-02-13 | 24,129 | 80 | 0.25 | 9,694,010 | 265,419 | 11.00 | 2008-02-11 |
| 700 | 2008-02-05 | 24,049 | 2,500 | 0.25 | 9,694,010 | 254,919 | 10.60 | 2008-02-01 |
| 701 | 2008-01-17 | 21,549 | -1,000 | 0.22 | 9,694,010 | 370,643 | 17.20 | 2008-01-15 |
| 702 | 2008-01-16 | 22,549 | -8,650 | 0.23 | 9,694,010 | 405,882 | 18.00 | 2008-01-14 |
| 703 | 2008-01-15 | 31,199 | 100 | 0.32 | 9,694,010 | 580,301 | 18.60 | 2008-01-11 |
| 704 | 2008-01-08 | 31,099 | -2,500 | 0.32 | 9,694,010 | 640,639 | 20.60 | 2008-01-04 |
| 705 | 2008-01-03 | 33,599 | -15,550 | 0.35 | 9,694,010 | 651,821 | 19.40 | 2007-12-28 |
| 706 | 2007-12-20 | 49,149 | 20 | 0.51 | 9,694,010 | 894,512 | 18.20 | 2007-12-18 |
| 707 | 2007-12-17 | 49,129 | -180 | 0.51 | 9,694,010 | 943,277 | 19.20 | 2007-12-13 |
| 708 | 2007-12-14 | 49,309 | -100 | 0.51 | 9,694,010 | 976,318 | 19.80 | 2007-12-12 |
| 709 | 2007-12-12 | 49,409 | -1,230 | 0.51 | 9,694,010 | 988,180 | 20.00 | 2007-12-10 |
| 710 | 2007-12-06 | 50,639 | 830 | 0.52 | 9,694,010 | 1,012,780 | 20.00 | 2007-12-04 |
| 711 | 2007-12-05 | 49,809 | 180 | 0.51 | 9,694,010 | 896,562 | 18.00 | 2007-12-03 |
| 712 | 2007-11-30 | 49,629 | -2,550 | 0.51 | 9,694,010 | 893,322 | 18.00 | 2007-11-28 |
| 713 | 2007-11-29 | 52,179 | 900 | 0.54 | 9,694,010 | 1,001,837 | 19.20 | 2007-11-27 |
| 714 | 2007-11-28 | 51,279 | 1,000 | 0.53 | 9,694,010 | 1,025,580 | 20.00 | 2007-11-26 |
| 715 | 2007-11-26 | 50,279 | -1,020 | 0.52 | 9,694,010 | 1,065,915 | 21.20 | 2007-11-22 |
| 716 | 2007-11-23 | 51,299 | -550 | 0.53 | 9,694,010 | 1,046,500 | 20.40 | 2007-11-21 |
| 717 | 2007-11-22 | 51,849 | 3,580 | 0.53 | 9,694,010 | 1,088,829 | 21.00 | 2007-11-20 |
| 718 | 2007-11-21 | 48,269 | -640 | 0.50 | 9,694,010 | 1,042,610 | 21.60 | 2007-11-19 |
| 719 | 2007-11-20 | 48,909 | 1,760 | 0.50 | 9,694,010 | 1,124,907 | 23.00 | 2007-11-16 |
| 720 | 2007-11-16 | 47,149 | 400 | 0.49 | 9,694,010 | 1,197,585 | 25.40 | 2007-11-14 |
| 721 | 2007-11-15 | 46,749 | 30,520 | 0.48 | 9,694,010 | 1,215,474 | 26.00 | 2007-11-13 |
| 722 | 2007-11-08 | 16,229 | 5,750 | 0.50 | 3,231,337 | 603,719 | 37.20 | 2007-11-06 |
| 723 | 2007-11-05 | 10,479 | -100 | 0.32 | 3,231,337 | 400,298 | 38.20 | 2007-11-01 |
| 724 | 2007-11-02 | 10,579 | -1,250 | 0.33 | 3,231,337 | 402,002 | 38.00 | 2007-10-31 |
| 725 | 2007-11-01 | 11,829 | 8,820 | 0.37 | 3,231,337 | 430,576 | 36.40 | 2007-10-30 |
| 726 | 2007-10-31 | 3,009 | -535 | 0.09 | 3,231,337 | 108,324 | 36.00 | 2007-10-29 |
| 727 | 2007-10-23 | 3,544 | 100 | 0.11 | 3,231,337 | 96,397 | 27.20 | 2007-10-18 |
| 728 | 2007-10-22 | 3,444 | -4,400 | 0.11 | 3,231,337 | 96,432 | 28.00 | 2007-10-17 |
| 729 | 2007-10-18 | 7,844 | -500 | 0.24 | 3,231,337 | 202,375 | 25.80 | 2007-10-16 |
| 730 | 2007-10-15 | 8,344 | 500 | 0.26 | 3,231,337 | 273,683 | 32.80 | 2007-10-11 |
| 731 | 2007-10-08 | 7,844 | 4,810 | 0.24 | 3,231,337 | 260,421 | 33.20 | 2007-10-04 |
| 732 | 2007-10-05 | 3,034 | -5,400 | 0.09 | 3,231,337 | 103,156 | 34.00 | 2007-10-03 |
| 733 | 2007-10-03 | 8,434 | 4,100 | 0.26 | 3,231,337 | 300,250 | 35.60 | 2007-09-28 |
| 734 | 2007-09-27 | 4,334 | -150 | 0.13 | 3,231,337 | 139,555 | 32.20 | 2007-09-24 |
| 735 | 2007-09-25 | 4,484 | 550 | 0.14 | 3,231,337 | 150,662 | 33.60 | 2007-09-21 |
| 736 | 2007-09-21 | 3,934 | -350 | 0.12 | 3,231,337 | 151,066 | 38.40 | 2007-09-19 |
| 737 | 2007-09-18 | 4,284 | 1,210 | 0.13 | 3,231,337 | 191,923 | 44.80 | 2007-09-14 |
| 738 | 2007-07-30 | 3,074 | -500 | 0.10 | 3,231,337 | 236,698 | 77.00 | 2007-07-26 |
| 739 | 2007-07-26 | 3,574 | -1,000 | 0.11 | 3,231,337 | 285,920 | 80.00 | 2007-07-24 |
| 740 | 2007-07-20 | 4,574 | 210 | 0.14 | 3,231,337 | 393,364 | 86.00 | 2007-07-18 |
| 741 | 2007-07-19 | 4,364 | 1,540 | 0.14 | 3,231,337 | 362,212 | 83.00 | 2007-07-17 |
| 742 | 2007-07-18 | 2,824 | 600 | 0.09 | 3,231,337 | 206,152 | 73.00 | 2007-07-16 |
| 743 | 2007-07-13 | 2,224 | 240 | 0.07 | 3,231,337 | 164,576 | 74.00 | 2007-07-11 |
| 744 | 2007-07-11 | 1,984 | 60 | 0.06 | 3,231,337 | 150,784 | 76.00 | 2007-07-09 |
| 745 | 2007-07-09 | 1,924 | -415 | 0.06 | 3,231,337 | 148,148 | 77.00 | 2007-07-05 |
| 746 | 2007-07-06 | 2,339 | -140 | 0.07 | 3,231,337 | 184,781 | 79.00 | 2007-07-04 |
| 747 | 2007-07-05 | 2,479 | -250 | 0.08 | 3,231,337 | 195,841 | 79.00 | 2007-07-03 |
| 748 | 2007-06-29 | 2,729 | -250 | 0.08 | 3,231,337 | 234,694 | 86.00 | 2007-06-27 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy