CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

WAI KEE HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00610  1992-08-28    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

DBS BANK LTD.

CCASSID: C00016

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2026-08-19 0.935 2026-08-17
2 2026-08-18 0.935 2026-08-14
3 2026-08-17 0.935 2026-08-13
4 2025-06-12 470,000 -980,000 0.06 793,124,034 310,200 0.660 2025-06-10
5 2025-06-11 1,450,000 -40,000 0.18 793,124,034 942,500 0.650 2025-06-09
6 2025-06-10 1,490,000 -2,000 0.19 793,124,034 953,600 0.640 2025-06-06
7 2025-06-09 1,492,000 -2,000 0.19 793,124,034 969,800 0.650 2025-06-05
8 2025-06-06 1,494,000 -60,000 0.19 793,124,034 971,100 0.650 2025-06-04
9 2025-06-05 1,554,000 -18,000 0.20 793,124,034 1,010,100 0.650 2025-06-03
10 2025-05-13 1,572,000 -4,000 0.20 793,124,034 1,006,080 0.640 2025-05-09
11 2024-11-20 1,576,000 126,000 0.20 793,124,034 1,166,240 0.740 2024-11-18
12 2023-11-27 1,450,000 -42,000 0.18 793,124,034 1,885,000 1.300 2023-11-23
13 2023-11-24 1,492,000 -2,000 0.19 793,124,034 1,865,000 1.250 2023-11-22
14 2023-11-23 1,494,000 -44,000 0.19 793,124,034 1,852,560 1.240 2023-11-21
15 2023-11-22 1,538,000 -12,000 0.19 793,124,034 1,922,500 1.250 2023-11-20
16 2023-11-09 1,550,000 -6,000 0.20 793,124,034 1,922,000 1.240 2023-11-07
17 2023-11-06 1,556,000 -4,000 0.20 793,124,034 1,945,000 1.250 2023-11-02
18 2023-11-02 1,560,000 -6,000 0.20 793,124,034 1,965,600 1.260 2023-10-31
19 2023-04-06 1,566,000 -2,000 0.20 793,124,034 2,583,900 1.650 2023-04-03
20 2023-03-08 1,568,000 -4,000 0.20 793,124,034 2,947,840 1.880 2023-03-06
21 2023-02-08 1,572,000 -2,750,000 0.20 793,124,034 3,348,360 2.130 2023-02-06
22 2023-01-11 4,322,000 -3,500,000 0.54 793,124,034 8,989,760 2.080 2023-01-09
23 2022-12-02 7,822,000 -3,250,000 0.99 793,124,034 13,219,180 1.690 2022-11-30
24 2022-11-23 11,072,000 9,500,000 1.40 793,124,034 18,268,800 1.650 2022-11-21
25 2022-03-16 1,572,000 -4,000 0.20 793,124,034 5,517,720 3.510 2022-03-14
26 2021-11-19 1,576,000 -8,000 0.20 793,124,034 5,973,040 3.790 2021-11-17
27 2021-08-04 1,584,000 8,000 0.20 793,124,034 6,478,560 4.090 2021-08-02
28 2021-05-17 1,576,000 -30,000 0.20 793,124,034 6,792,560 4.310 2021-05-13
29 2021-05-11 1,606,000 -26,000 0.20 793,124,034 6,825,500 4.250 2021-05-07
30 2021-05-10 1,632,000 -2,000 0.21 793,124,034 6,952,320 4.260 2021-05-06
31 2021-04-15 1,634,000 2,000 0.21 793,124,034 7,009,860 4.290 2021-04-13
32 2021-04-09 1,632,000 4,000 0.21 793,124,034 6,936,000 4.250 2021-04-07
33 2021-03-17 1,628,000 -4,000 0.21 793,124,034 6,772,480 4.160 2021-03-15
34 2021-02-01 1,632,000 126,000 0.21 793,124,034 6,103,680 3.740 2021-01-28
35 2021-01-28 1,506,000 74,000 0.19 793,124,034 5,813,160 3.860 2021-01-26
36 2021-01-25 1,432,000 74,000 0.18 793,124,034 5,570,480 3.890 2021-01-21
37 2021-01-22 1,358,000 126,000 0.17 793,124,034 5,296,200 3.900 2021-01-20
38 2020-08-26 1,232,000 4,000 0.16 793,124,034 4,878,720 3.960 2020-08-24
39 2020-07-10 1,228,000 18,000 0.15 793,124,034 4,899,720 3.990 2020-07-08
40 2020-07-07 1,210,000 20,000 0.15 793,124,034 4,767,400 3.940 2020-07-03
41 2020-07-06 1,190,000 10,000 0.15 793,124,034 4,700,500 3.950 2020-07-02
42 2020-03-19 1,180,000 2,000 0.15 793,124,034 4,377,800 3.710 2020-03-17
43 2019-11-27 1,178,000 -80,000 0.15 793,124,034 5,583,720 4.740 2019-11-25
44 2019-11-21 1,258,000 -180,000 0.16 793,124,034 5,900,020 4.690 2019-11-19
45 2019-11-20 1,438,000 -490,000 0.18 793,124,034 6,758,600 4.700 2019-11-18
46 2019-10-21 1,928,000 -6,000 0.24 793,124,034 8,888,080 4.610 2019-10-17
47 2019-09-19 1,934,000 2,000 0.24 793,124,034 8,586,960 4.440 2019-09-17
48 2019-08-08 1,932,000 6,000 0.24 793,124,034 9,331,560 4.830 2019-08-06
49 2019-07-16 1,926,000 -8,000 0.24 793,124,034 10,246,320 5.320 2019-07-12
50 2019-07-12 1,934,000 -18,000 0.24 793,124,034 10,366,240 5.360 2019-07-10
51 2019-06-27 1,952,000 10,000 0.25 793,124,034 9,545,280 4.890 2019-06-25
52 2019-06-26 1,942,000 8,000 0.24 793,124,034 9,690,580 4.990 2019-06-24
53 2019-03-07 1,934,000 10,000 0.24 793,124,034 9,031,780 4.670 2019-03-05
54 2019-01-25 1,924,000 -6,000 0.24 793,124,034 7,888,400 4.100 2019-01-23
55 2019-01-23 1,930,000 -2,000 0.24 793,124,034 7,835,800 4.060 2019-01-21
56 2018-05-17 1,932,000 344,000 0.24 793,124,034 8,925,840 4.620 2018-05-15
57 2018-04-13 1,588,000 6,000 0.20 793,124,034 7,415,960 4.670 2018-04-11
58 2018-02-12 1,582,000 2,000 0.20 793,124,034 6,328,000 4.000 2018-02-08
59 2017-08-15 1,580,000 8,000 0.20 793,124,034 5,308,800 3.360 2017-08-11
60 2017-05-25 1,572,000 230,000 0.20 793,124,034 5,549,160 3.530 2017-05-23
61 2016-12-12 1,342,000 392,000 0.17 793,124,034 3,368,420 2.510 2016-12-08
62 2016-12-05 950,000 2,000 0.12 793,124,034 2,375,000 2.500 2016-12-01
63 2016-11-16 948,000 50,000 0.12 793,124,034 2,370,000 2.500 2016-11-14
64 2016-11-11 898,000 224,000 0.11 793,124,034 2,262,960 2.520 2016-11-09
65 2016-09-26 674,000 30,000 0.08 793,124,034 1,725,440 2.560 2016-09-22
66 2016-09-23 644,000 22,000 0.08 793,124,034 1,648,640 2.560 2016-09-21
67 2016-09-22 622,000 24,000 0.08 793,124,034 1,579,880 2.540 2016-09-20
68 2016-09-21 598,000 54,000 0.08 793,124,034 1,518,920 2.540 2016-09-19
69 2016-09-19 544,000 40,000 0.07 793,124,034 1,370,880 2.520 2016-09-14
70 2016-09-15 504,000 278,000 0.06 793,124,034 1,285,200 2.550 2016-09-13
71 2016-09-14 226,000 192,000 0.03 793,124,034 576,300 2.550 2016-09-12
72 2016-09-13 34,000 34,000 0.00 793,124,034 86,700 2.550 2016-09-09

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top