CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

WAI KEE HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00610  1992-08-28    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Interactive Brokers Hong Kong Limited 盈透證券香港有限公司

CCASSID: B01590

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-08-19 0.935 2026-08-17
2 2026-08-18 0.935 2026-08-14
3 2026-08-06 21,340,000 -32,000 2.69 793,124,034 19,952,900 0.935 2026-08-04
4 2026-07-28 21,372,000 -20,000 2.69 793,124,034 19,234,800 0.900 2026-07-24
5 2026-07-22 21,392,000 -20,000 2.70 793,124,034 18,824,960 0.880 2026-07-20
6 2026-07-20 21,412,000 108,000 2.70 793,124,034 18,842,560 0.880 2026-07-16
7 2026-07-09 21,304,000 2,000 2.69 793,124,034 18,321,440 0.860 2026-07-07
8 2026-07-08 21,302,000 -6,000 2.69 793,124,034 17,893,680 0.840 2026-07-06
9 2026-07-06 21,308,000 -12,000 2.69 793,124,034 17,898,720 0.840 2026-07-02
10 2026-06-30 21,320,000 -10,000 2.69 793,124,034 17,908,800 0.840 2026-06-26
11 2026-06-29 21,330,000 -66,000 2.69 793,124,034 17,917,200 0.840 2026-06-25
12 2026-06-25 21,396,000 -24,000 2.70 793,124,034 18,400,560 0.860 2026-06-23
13 2026-06-24 21,420,000 32,000 2.70 793,124,034 18,207,000 0.850 2026-06-22
14 2026-06-18 21,388,000 86,000 2.70 793,124,034 17,965,920 0.840 2026-06-16
15 2026-06-11 21,302,000 18,000 2.69 793,124,034 18,319,720 0.860 2026-06-09
16 2026-06-09 21,284,000 -12,000 2.68 793,124,034 18,091,400 0.850 2026-06-05
17 2026-06-04 21,296,000 128,000 2.69 793,124,034 18,101,600 0.850 2026-06-02
18 2026-06-03 21,168,000 46,000 2.67 793,124,034 17,992,800 0.850 2026-06-01
19 2026-06-02 21,122,000 16,000 2.66 793,124,034 17,531,260 0.830 2026-05-29
20 2026-05-29 21,106,000 20,000 2.66 793,124,034 17,306,920 0.820 2026-05-27
21 2026-05-28 21,086,000 12,000 2.66 793,124,034 17,290,520 0.820 2026-05-26
22 2026-05-20 21,074,000 16,000 2.66 793,124,034 16,859,200 0.800 2026-05-18
23 2026-05-19 21,058,000 70,000 2.66 793,124,034 17,478,140 0.830 2026-05-15
24 2026-05-14 20,988,000 408,000 2.65 793,124,034 16,790,400 0.800 2026-05-12
25 2026-05-13 20,580,000 132,000 2.59 793,124,034 17,698,800 0.860 2026-05-11
26 2026-05-12 20,448,000 -2,000 2.58 793,124,034 17,994,240 0.880 2026-05-08
27 2026-05-11 20,450,000 290,000 2.58 793,124,034 18,405,000 0.900 2026-05-07
28 2026-04-29 20,160,000 -46,000 2.54 793,124,034 18,144,000 0.900 2026-04-27
29 2026-04-27 20,206,000 -12,000 2.55 793,124,034 18,185,400 0.900 2026-04-23
30 2026-04-22 20,218,000 40,000 2.55 793,124,034 18,600,560 0.920 2026-04-20
31 2026-04-21 20,178,000 2,000 2.54 793,124,034 18,563,760 0.920 2026-04-17
32 2026-04-15 20,176,000 -8,000 2.54 793,124,034 18,561,920 0.920 2026-04-13
33 2026-03-31 20,184,000 306,000 2.54 793,124,034 18,367,440 0.910 2026-03-27
34 2026-03-30 19,878,000 196,000 2.51 793,124,034 18,486,540 0.930 2026-03-26
35 2026-03-16 19,682,000 172,000 2.48 793,124,034 18,697,900 0.950 2026-03-12
36 2026-03-09 19,510,000 -12,000 2.46 793,124,034 18,534,500 0.950 2026-03-05
37 2026-02-04 19,522,000 10,000 2.46 793,124,034 17,179,360 0.880 2026-02-02
38 2026-02-03 19,512,000 40,000 2.46 793,124,034 17,560,800 0.900 2026-01-30
39 2026-02-02 19,472,000 2,000 2.46 793,124,034 17,330,080 0.890 2026-01-29
40 2026-01-30 19,470,000 -4,000 2.45 793,124,034 17,912,400 0.920 2026-01-28
41 2026-01-29 19,474,000 -100,000 2.46 793,124,034 17,331,860 0.890 2026-01-27
42 2026-01-28 19,574,000 -20,000 2.47 793,124,034 17,420,860 0.890 2026-01-26
43 2026-01-27 19,594,000 26,000 2.47 793,124,034 17,438,660 0.890 2026-01-23
44 2026-01-26 19,568,000 2,000 2.47 793,124,034 17,024,160 0.870 2026-01-22
45 2026-01-23 19,566,000 100,000 2.47 793,124,034 17,022,420 0.870 2026-01-21
46 2026-01-22 19,466,000 30,000 2.45 793,124,034 17,130,080 0.880 2026-01-20
47 2026-01-16 19,436,000 30,000 2.45 793,124,034 16,909,320 0.870 2026-01-14
48 2026-01-15 19,406,000 244,000 2.45 793,124,034 17,271,340 0.890 2026-01-13
49 2026-01-13 19,162,000 -28,000 2.42 793,124,034 16,670,940 0.870 2026-01-09
50 2026-01-02 19,190,000 126,000 2.42 793,124,034 17,462,900 0.910 2025-12-29
51 2025-12-30 19,064,000 296,000 2.40 793,124,034 16,395,040 0.860 2025-12-23
52 2025-12-19 18,768,000 6,000 2.37 793,124,034 15,952,800 0.850 2025-12-17
53 2025-12-18 18,762,000 18,000 2.37 793,124,034 15,760,080 0.840 2025-12-16
54 2025-12-16 18,744,000 96,000 2.36 793,124,034 16,869,600 0.900 2025-12-12
55 2025-12-15 18,648,000 192,000 2.35 793,124,034 17,156,160 0.920 2025-12-11
56 2025-12-11 18,456,000 732,000 2.33 793,124,034 16,610,400 0.900 2025-12-09
57 2025-12-10 17,724,000 2,000 2.23 793,124,034 15,951,600 0.900 2025-12-08
58 2025-12-09 17,722,000 132,000 2.23 793,124,034 16,304,240 0.920 2025-12-05
59 2025-12-05 17,590,000 8,000 2.22 793,124,034 16,182,800 0.920 2025-12-03
60 2025-12-03 17,582,000 424,000 2.22 793,124,034 16,175,440 0.920 2025-12-01
61 2025-11-27 17,158,000 -46,000 2.16 793,124,034 16,643,260 0.970 2025-11-25
62 2025-11-26 17,204,000 208,000 2.17 793,124,034 16,687,880 0.970 2025-11-24
63 2025-11-25 16,996,000 -32,000 2.14 793,124,034 16,826,040 0.990 2025-11-21
64 2025-11-21 17,028,000 -20,000 2.15 793,124,034 16,517,160 0.970 2025-11-19
65 2025-11-20 17,048,000 -58,000 2.15 793,124,034 15,854,640 0.930 2025-11-18
66 2025-11-19 17,106,000 -12,000 2.16 793,124,034 15,908,580 0.930 2025-11-17
67 2025-11-14 17,118,000 4,000 2.16 793,124,034 14,721,480 0.860 2025-11-12
68 2025-11-12 17,114,000 8,000 2.16 793,124,034 13,348,920 0.780 2025-11-10
69 2025-11-07 17,106,000 62,000 2.16 793,124,034 13,000,560 0.760 2025-11-05
70 2025-11-06 17,044,000 70,000 2.15 793,124,034 12,953,440 0.760 2025-11-04
71 2025-11-03 16,974,000 14,000 2.14 793,124,034 12,391,020 0.730 2025-10-30
72 2025-10-31 16,960,000 100,000 2.14 793,124,034 12,720,000 0.750 2025-10-28
73 2025-10-30 16,860,000 146,000 2.13 793,124,034 12,476,400 0.740 2025-10-27
74 2025-10-24 16,714,000 2,000 2.11 793,124,034 12,535,500 0.750 2025-10-22
75 2025-10-23 16,712,000 1,896,000 2.11 793,124,034 12,534,000 0.750 2025-10-21
76 2025-10-22 14,816,000 5,584,000 1.87 793,124,034 11,112,000 0.750 2025-10-20
77 2025-10-21 9,232,000 -196,000 1.16 793,124,034 6,739,360 0.730 2025-10-17
78 2025-10-20 9,428,000 458,000 1.19 793,124,034 7,071,000 0.750 2025-10-16
79 2025-10-16 8,970,000 -8,000 1.13 793,124,034 6,906,900 0.770 2025-10-14
80 2025-10-13 8,978,000 6,000 1.13 793,124,034 7,092,620 0.790 2025-10-09
81 2025-10-10 8,972,000 60,000 1.13 793,124,034 7,357,040 0.820 2025-10-08
82 2025-10-09 8,912,000 66,000 1.12 793,124,034 7,040,480 0.790 2025-10-06
83 2025-10-08 8,846,000 466,000 1.12 793,124,034 7,165,260 0.810 2025-10-03
84 2025-10-06 8,380,000 132,000 1.06 793,124,034 6,536,400 0.780 2025-10-02
85 2025-09-25 8,248,000 42,000 1.04 793,124,034 6,433,440 0.780 2025-09-23
86 2025-09-23 8,206,000 -4,000 1.03 793,124,034 6,318,620 0.770 2025-09-19
87 2025-09-22 8,210,000 2,000 1.04 793,124,034 6,157,500 0.750 2025-09-18
88 2025-09-19 8,208,000 -14,000 1.03 793,124,034 6,402,240 0.780 2025-09-17
89 2025-09-18 8,222,000 400,000 1.04 793,124,034 6,166,500 0.750 2025-09-16
90 2025-09-17 7,822,000 96,000 0.99 793,124,034 6,022,940 0.770 2025-09-15
91 2025-09-16 7,726,000 154,000 0.97 793,124,034 5,794,500 0.750 2025-09-12
92 2025-09-15 7,572,000 462,000 0.95 793,124,034 5,679,000 0.750 2025-09-11
93 2025-09-12 7,110,000 1,362,000 0.90 793,124,034 5,332,500 0.750 2025-09-10
94 2025-09-11 5,748,000 324,000 0.72 793,124,034 4,081,080 0.710 2025-09-09
95 2025-09-10 5,424,000 98,000 0.68 793,124,034 3,851,040 0.710 2025-09-08
96 2025-09-09 5,326,000 -26,000 0.67 793,124,034 3,834,720 0.720 2025-09-05
97 2025-09-05 5,352,000 514,000 0.67 793,124,034 3,692,880 0.690 2025-09-03
98 2025-09-03 4,838,000 10,000 0.61 793,124,034 3,386,600 0.700 2025-09-01
99 2025-09-02 4,828,000 1,100,000 0.61 793,124,034 3,379,600 0.700 2025-08-29
100 2025-09-01 3,728,000 70,000 0.47 793,124,034 2,721,440 0.730 2025-08-28
101 2025-08-29 3,658,000 1,130,000 0.46 793,124,034 2,487,440 0.680 2025-08-27
102 2025-08-20 2,528,000 22,000 0.32 793,124,034 1,744,320 0.690 2025-08-18
103 2025-08-18 2,506,000 12,000 0.32 793,124,034 1,729,140 0.690 2025-08-14
104 2025-08-05 2,494,000 -2,000 0.31 793,124,034 1,870,500 0.750 2025-08-01
105 2025-08-01 2,496,000 -38,000 0.31 793,124,034 1,896,960 0.760 2025-07-30
106 2025-07-31 2,534,000 -2,000 0.32 793,124,034 1,799,140 0.710 2025-07-29
107 2025-07-30 2,536,000 -70,000 0.32 793,124,034 1,851,280 0.730 2025-07-28
108 2025-07-24 2,606,000 -10,000 0.33 793,124,034 1,746,020 0.670 2025-07-22
109 2025-07-21 2,616,000 -84,000 0.33 793,124,034 1,726,560 0.660 2025-07-17
110 2025-07-16 2,700,000 -6,000 0.34 793,124,034 1,809,000 0.670 2025-07-14
111 2025-07-09 2,706,000 10,000 0.34 793,124,034 1,813,020 0.670 2025-07-07
112 2025-06-09 2,696,000 -52,000 0.34 793,124,034 1,752,400 0.650 2025-06-05
113 2025-06-04 2,748,000 -14,000 0.35 793,124,034 1,731,240 0.630 2025-06-02
114 2025-06-03 2,762,000 -2,000 0.35 793,124,034 1,740,060 0.630 2025-05-30
115 2025-05-20 2,764,000 10,000 0.35 793,124,034 1,768,960 0.640 2025-05-16
116 2025-05-13 2,754,000 6,000 0.35 793,124,034 1,762,560 0.640 2025-05-09
117 2025-04-09 2,748,000 6,000 0.35 793,124,034 1,566,360 0.570 2025-04-07
118 2025-04-08 2,742,000 -68,000 0.35 793,124,034 1,617,780 0.590 2025-04-03
119 2025-04-07 2,810,000 58,000 0.35 793,124,034 1,686,000 0.600 2025-04-02
120 2025-03-27 2,752,000 -10,000 0.35 793,124,034 1,706,240 0.620 2025-03-25
121 2025-03-24 2,762,000 -44,000 0.35 793,124,034 1,740,060 0.630 2025-03-20
122 2025-03-21 2,806,000 -2,000 0.35 793,124,034 1,795,840 0.640 2025-03-19
123 2025-03-19 2,808,000 -22,000 0.35 793,124,034 1,881,360 0.670 2025-03-17
124 2025-03-18 2,830,000 -8,000 0.36 793,124,034 1,839,500 0.650 2025-03-14
125 2025-03-12 2,838,000 34,000 0.36 793,124,034 1,816,320 0.640 2025-03-10
126 2025-03-11 2,804,000 18,000 0.35 793,124,034 1,794,560 0.640 2025-03-07
127 2025-03-10 2,786,000 34,000 0.35 793,124,034 1,727,320 0.620 2025-03-06
128 2025-03-03 2,752,000 50,000 0.35 793,124,034 1,706,240 0.620 2025-02-27
129 2025-02-26 2,702,000 -62,000 0.34 793,124,034 1,702,260 0.630 2025-02-24
130 2025-02-04 2,764,000 -18,000 0.35 793,124,034 1,796,600 0.650 2025-01-27
131 2025-01-02 2,782,000 -20,000 0.35 793,124,034 1,863,940 0.670 2024-12-27
132 2024-12-30 2,802,000 -2,000 0.35 793,124,034 1,933,380 0.690 2024-12-23
133 2024-11-26 2,804,000 -20,000 0.35 793,124,034 2,046,920 0.730 2024-11-22
134 2024-11-22 2,824,000 -4,000 0.36 793,124,034 2,061,520 0.730 2024-11-20
135 2024-11-21 2,828,000 -2,000 0.36 793,124,034 2,092,720 0.740 2024-11-19
136 2024-11-18 2,830,000 -20,000 0.36 793,124,034 2,094,200 0.740 2024-11-14
137 2024-11-12 2,850,000 -18,000 0.36 793,124,034 2,080,500 0.730 2024-11-08
138 2024-11-08 2,868,000 -100,000 0.36 793,124,034 2,064,960 0.720 2024-11-06
139 2024-10-31 2,968,000 -68,000 0.37 793,124,034 2,166,640 0.730 2024-10-29
140 2024-10-24 3,036,000 -20,000 0.38 793,124,034 2,216,280 0.730 2024-10-22
141 2024-10-23 3,056,000 30,000 0.39 793,124,034 2,139,200 0.700 2024-10-21
142 2024-10-22 3,026,000 2,000 0.38 793,124,034 2,269,500 0.750 2024-10-18
143 2024-10-21 3,024,000 -172,000 0.38 793,124,034 2,116,800 0.700 2024-10-17
144 2024-10-18 3,196,000 -8,000 0.40 793,124,034 2,365,040 0.740 2024-10-16
145 2024-10-17 3,204,000 -6,000 0.40 793,124,034 2,435,040 0.760 2024-10-15
146 2024-10-15 3,210,000 -102,000 0.40 793,124,034 2,471,700 0.770 2024-10-10
147 2024-10-14 3,312,000 -54,000 0.42 793,124,034 2,517,120 0.760 2024-10-09
148 2024-10-10 3,366,000 4,000 0.42 793,124,034 2,692,800 0.800 2024-10-08
149 2024-10-09 3,362,000 72,000 0.42 793,124,034 2,857,700 0.850 2024-10-07
150 2024-10-07 3,290,000 -80,000 0.41 793,124,034 2,796,500 0.850 2024-10-03
151 2024-10-04 3,370,000 74,000 0.42 793,124,034 2,931,900 0.870 2024-10-02
152 2024-10-03 3,296,000 480,000 0.42 793,124,034 2,537,920 0.770 2024-09-30
153 2024-10-02 2,816,000 182,000 0.36 793,124,034 1,971,200 0.700 2024-09-27
154 2024-09-30 2,634,000 16,000 0.33 793,124,034 1,843,800 0.700 2024-09-26
155 2024-09-11 2,618,000 10,000 0.33 793,124,034 1,806,420 0.690 2024-09-09
156 2024-08-26 2,608,000 6,000 0.33 793,124,034 1,851,680 0.710 2024-08-22
157 2024-08-16 2,602,000 -2,000 0.33 793,124,034 1,925,480 0.740 2024-08-14
158 2024-08-06 2,604,000 24,000 0.33 793,124,034 1,874,880 0.720 2024-08-02
159 2024-07-29 2,580,000 -2,000 0.33 793,124,034 1,986,600 0.770 2024-07-25
160 2024-07-16 2,582,000 18,000 0.33 793,124,034 1,859,040 0.720 2024-07-12
161 2024-06-24 2,564,000 -2,000 0.32 793,124,034 2,051,200 0.800 2024-06-20
162 2024-06-13 2,566,000 -2,000 0.32 793,124,034 2,078,460 0.810 2024-06-11
163 2024-06-07 2,568,000 30,000 0.32 793,124,034 2,157,120 0.840 2024-06-05
164 2024-05-24 2,538,000 -140,000 0.32 793,124,034 2,309,580 0.910 2024-05-22
165 2024-05-23 2,678,000 36,000 0.34 793,124,034 2,436,980 0.910 2024-05-21
166 2024-05-22 2,642,000 88,000 0.33 793,124,034 2,457,060 0.930 2024-05-20
167 2024-05-21 2,554,000 112,000 0.32 793,124,034 2,400,760 0.940 2024-05-17
168 2024-05-20 2,442,000 -4,000 0.31 793,124,034 2,295,480 0.940 2024-05-16
169 2024-05-16 2,446,000 30,000 0.31 793,124,034 2,176,940 0.890 2024-05-13
170 2024-05-13 2,416,000 6,000 0.30 793,124,034 2,150,240 0.890 2024-05-09
171 2024-05-06 2,410,000 -8,000 0.30 793,124,034 2,193,100 0.910 2024-05-02
172 2024-05-02 2,418,000 50,000 0.30 793,124,034 2,200,380 0.910 2024-04-29
173 2024-04-30 2,368,000 72,000 0.30 793,124,034 2,154,880 0.910 2024-04-26
174 2024-04-25 2,296,000 -4,000 0.29 793,124,034 1,997,520 0.870 2024-04-23
175 2024-04-11 2,300,000 10,000 0.29 793,124,034 2,116,000 0.920 2024-04-09
176 2024-03-19 2,290,000 60,000 0.29 793,124,034 2,083,900 0.910 2024-03-15
177 2024-03-15 2,230,000 -20,000 0.28 793,124,034 2,051,600 0.920 2024-03-13
178 2024-03-06 2,250,000 4,000 0.28 793,124,034 2,160,000 0.960 2024-03-04
179 2024-03-04 2,246,000 -6,000 0.28 793,124,034 2,223,540 0.990 2024-02-29
180 2024-02-27 2,252,000 6,000 0.28 793,124,034 2,184,440 0.970 2024-02-23
181 2024-02-26 2,246,000 6,000 0.28 793,124,034 2,156,160 0.960 2024-02-22
182 2024-02-20 2,240,000 10,000 0.28 793,124,034 2,128,000 0.950 2024-02-16
183 2024-01-16 2,230,000 -6,000 0.28 793,124,034 2,096,200 0.940 2024-01-12
184 2024-01-03 2,236,000 2,000 0.28 793,124,034 2,057,120 0.920 2023-12-29
185 2024-01-02 2,234,000 -32,000 0.28 793,124,034 2,122,300 0.950 2023-12-28
186 2023-12-28 2,266,000 -4,000 0.29 793,124,034 2,152,700 0.950 2023-12-22
187 2023-12-27 2,270,000 14,000 0.29 793,124,034 2,156,500 0.950 2023-12-21
188 2023-12-22 2,256,000 8,000 0.28 793,124,034 2,256,000 1.000 2023-12-20
189 2023-12-21 2,248,000 2,000 0.28 793,124,034 2,292,960 1.020 2023-12-19
190 2023-12-18 2,246,000 32,000 0.28 793,124,034 2,335,840 1.040 2023-12-14
191 2023-12-14 2,214,000 -20,000 0.28 793,124,034 2,413,260 1.090 2023-12-12
192 2023-12-12 2,234,000 4,000 0.28 793,124,034 2,613,780 1.170 2023-12-08
193 2023-12-11 2,230,000 50,000 0.28 793,124,034 2,676,000 1.200 2023-12-07
194 2023-11-29 2,180,000 8,000 0.27 793,124,034 2,681,400 1.230 2023-11-27
195 2023-11-27 2,172,000 -4,000 0.27 793,124,034 2,823,600 1.300 2023-11-23
196 2023-11-22 2,176,000 -12,000 0.27 793,124,034 2,720,000 1.250 2023-11-20
197 2023-11-20 2,188,000 -4,000 0.28 793,124,034 2,713,120 1.240 2023-11-16
198 2023-11-17 2,192,000 -2,000 0.28 793,124,034 2,718,080 1.240 2023-11-15
199 2023-11-10 2,194,000 -2,000 0.28 793,124,034 2,720,560 1.240 2023-11-08
200 2023-11-09 2,196,000 -4,000 0.28 793,124,034 2,723,040 1.240 2023-11-07
201 2023-10-30 2,200,000 -2,000 0.28 793,124,034 2,728,000 1.240 2023-10-26
202 2023-10-26 2,202,000 -20,000 0.28 793,124,034 2,730,480 1.240 2023-10-24
203 2023-10-25 2,222,000 -2,000 0.28 793,124,034 2,755,280 1.240 2023-10-20
204 2023-10-24 2,224,000 -4,000 0.28 793,124,034 2,802,240 1.260 2023-10-19
205 2023-10-20 2,228,000 -2,000 0.28 793,124,034 2,807,280 1.260 2023-10-18
206 2023-10-17 2,230,000 -12,000 0.28 793,124,034 2,854,400 1.280 2023-10-13
207 2023-10-13 2,242,000 -4,000 0.28 793,124,034 2,802,500 1.250 2023-10-11
208 2023-10-11 2,246,000 -16,000 0.28 793,124,034 2,874,880 1.280 2023-10-09
209 2023-10-09 2,262,000 -4,000 0.29 793,124,034 2,804,880 1.240 2023-10-05
210 2023-09-22 2,266,000 -2,000 0.29 793,124,034 2,900,480 1.280 2023-09-20
211 2023-09-21 2,268,000 -2,000 0.29 793,124,034 2,835,000 1.250 2023-09-19
212 2023-09-20 2,270,000 -2,000 0.29 793,124,034 2,769,400 1.220 2023-09-18
213 2023-09-19 2,272,000 2,000 0.29 793,124,034 2,840,000 1.250 2023-09-15
214 2023-09-13 2,270,000 2,000 0.29 793,124,034 2,928,300 1.290 2023-09-11
215 2023-09-11 2,268,000 4,000 0.29 793,124,034 2,903,040 1.280 2023-09-06
216 2023-09-06 2,264,000 2,000 0.29 793,124,034 2,830,000 1.250 2023-09-04
217 2023-08-31 2,262,000 -46,000 0.29 793,124,034 2,827,500 1.250 2023-08-29
218 2023-08-25 2,308,000 -8,000 0.29 793,124,034 2,908,080 1.260 2023-08-23
219 2023-08-23 2,316,000 -16,000 0.29 793,124,034 2,779,200 1.200 2023-08-21
220 2023-08-21 2,332,000 -2,000 0.29 793,124,034 2,775,080 1.190 2023-08-17
221 2023-08-17 2,334,000 10,000 0.29 793,124,034 2,917,500 1.250 2023-08-15
222 2023-08-16 2,324,000 42,000 0.29 793,124,034 3,067,680 1.320 2023-08-14
223 2023-08-11 2,282,000 20,000 0.29 793,124,034 3,194,800 1.400 2023-08-09
224 2023-08-02 2,262,000 8,000 0.29 793,124,034 3,393,000 1.500 2023-07-31
225 2023-07-27 2,254,000 30,000 0.28 793,124,034 3,381,000 1.500 2023-07-25
226 2023-07-24 2,224,000 20,000 0.28 793,124,034 3,336,000 1.500 2023-07-20
227 2023-07-20 2,204,000 8,000 0.28 793,124,034 3,328,040 1.510 2023-07-18
228 2023-07-13 2,196,000 6,000 0.28 793,124,034 3,315,960 1.510 2023-07-11
229 2023-07-12 2,190,000 40,000 0.28 793,124,034 3,306,900 1.510 2023-07-10
230 2023-07-11 2,150,000 10,000 0.27 793,124,034 3,246,500 1.510 2023-07-07
231 2023-07-10 2,140,000 -6,000 0.27 793,124,034 3,210,000 1.500 2023-07-06
232 2023-06-30 2,146,000 -2,000 0.27 793,124,034 3,219,000 1.500 2023-06-28
233 2023-06-27 2,148,000 8,000 0.27 793,124,034 3,329,400 1.550 2023-06-23
234 2023-06-26 2,140,000 22,000 0.27 793,124,034 3,317,000 1.550 2023-06-21
235 2023-06-21 2,118,000 8,000 0.27 793,124,034 3,367,620 1.590 2023-06-19
236 2023-06-16 2,110,000 -2,000 0.27 793,124,034 3,376,000 1.600 2023-06-14
237 2023-06-15 2,112,000 30,000 0.27 793,124,034 3,273,600 1.550 2023-06-13
238 2023-06-14 2,082,000 18,000 0.26 793,124,034 3,331,200 1.600 2023-06-12
239 2023-06-13 2,064,000 -8,000 0.26 793,124,034 3,323,040 1.610 2023-06-09
240 2023-06-12 2,072,000 -10,000 0.26 793,124,034 3,273,760 1.580 2023-06-08
241 2023-06-08 2,082,000 -2,000 0.26 793,124,034 3,206,280 1.540 2023-06-06
242 2023-06-02 2,084,000 -20,000 0.26 793,124,034 3,000,960 1.440 2023-05-31
243 2023-05-31 2,104,000 -8,000 0.27 793,124,034 3,113,920 1.480 2023-05-29
244 2023-05-30 2,112,000 6,000 0.27 793,124,034 3,020,160 1.430 2023-05-25
245 2023-05-29 2,106,000 2,000 0.27 793,124,034 3,074,760 1.460 2023-05-24
246 2023-05-24 2,104,000 38,000 0.27 793,124,034 3,008,720 1.430 2023-05-22
247 2023-05-23 2,066,000 2,000 0.26 793,124,034 3,037,020 1.470 2023-05-19
248 2023-05-19 2,064,000 -36,000 0.26 793,124,034 3,096,000 1.500 2023-05-17
249 2023-05-15 2,100,000 -6,000 0.26 793,124,034 3,192,000 1.520 2023-05-11
250 2023-05-12 2,106,000 8,000 0.27 793,124,034 3,222,180 1.530 2023-05-10
251 2023-05-10 2,098,000 16,000 0.26 793,124,034 3,251,900 1.550 2023-05-08
252 2023-05-04 2,082,000 4,000 0.26 793,124,034 3,206,280 1.540 2023-05-02
253 2023-05-03 2,078,000 6,000 0.26 793,124,034 3,345,580 1.610 2023-04-28
254 2023-04-27 2,072,000 -4,000 0.26 793,124,034 3,439,520 1.660 2023-04-25
255 2023-04-19 2,076,000 -6,000 0.26 793,124,034 3,425,400 1.650 2023-04-17
256 2023-04-17 2,082,000 16,000 0.26 793,124,034 3,372,840 1.620 2023-04-13
257 2023-04-14 2,066,000 6,000 0.26 793,124,034 3,284,940 1.590 2023-04-12
258 2023-04-13 2,060,000 24,000 0.26 793,124,034 3,399,000 1.650 2023-04-11
259 2023-04-12 2,036,000 -12,000 0.26 793,124,034 3,277,960 1.610 2023-04-06
260 2023-04-11 2,048,000 -8,000 0.26 793,124,034 3,358,720 1.640 2023-04-04
261 2023-04-06 2,056,000 67,000 0.26 793,124,034 3,392,400 1.650 2023-04-03
262 2023-04-04 1,989,000 -26,000 0.25 793,124,034 3,361,410 1.690 2023-03-31
263 2023-03-31 2,015,000 -84,000 0.25 793,124,034 3,385,200 1.680 2023-03-29
264 2023-03-30 2,099,000 36,000 0.26 793,124,034 3,505,330 1.670 2023-03-28
265 2023-03-29 2,063,000 -8,000 0.26 793,124,034 3,445,210 1.670 2023-03-27
266 2023-03-28 2,071,000 2,000 0.26 793,124,034 3,520,700 1.700 2023-03-24
267 2023-03-27 2,069,000 -530,000 0.26 793,124,034 3,434,540 1.660 2023-03-23
268 2023-03-24 2,599,000 14,000 0.33 793,124,034 4,496,270 1.730 2023-03-22
269 2023-03-21 2,585,000 2,000 0.33 793,124,034 4,808,100 1.860 2023-03-17
270 2023-03-20 2,583,000 2,000 0.33 793,124,034 4,649,400 1.800 2023-03-16
271 2023-03-17 2,581,000 2,000 0.33 793,124,034 4,800,660 1.860 2023-03-15
272 2023-03-10 2,579,000 2,000 0.33 793,124,034 4,951,680 1.920 2023-03-08
273 2023-03-08 2,577,000 2,000 0.32 793,124,034 4,844,760 1.880 2023-03-06
274 2023-03-07 2,575,000 4,000 0.32 793,124,034 4,763,750 1.850 2023-03-03
275 2023-03-02 2,571,000 -4,000 0.32 793,124,034 4,704,930 1.830 2023-02-28
276 2023-02-28 2,575,000 -14,000 0.32 793,124,034 4,712,250 1.830 2023-02-24
277 2023-02-24 2,589,000 2,000 0.33 793,124,034 4,660,200 1.800 2023-02-22
278 2023-02-23 2,587,000 8,000 0.33 793,124,034 4,656,600 1.800 2023-02-21
279 2023-02-22 2,579,000 38,000 0.33 793,124,034 5,003,260 1.940 2023-02-20
280 2023-02-21 2,541,000 -76,000 0.32 793,124,034 5,158,230 2.030 2023-02-17
281 2023-02-08 2,617,000 -10,000 0.33 793,124,034 5,574,210 2.130 2023-02-06
282 2023-02-06 2,627,000 4,000 0.33 793,124,034 5,648,050 2.150 2023-02-02
283 2023-01-31 2,623,000 8,000 0.33 793,124,034 5,508,300 2.100 2023-01-27
284 2023-01-30 2,615,000 22,000 0.33 793,124,034 5,491,500 2.100 2023-01-26
285 2023-01-27 2,593,000 -10,000 0.33 793,124,034 5,315,650 2.050 2023-01-20
286 2023-01-26 2,603,000 26,000 0.33 793,124,034 5,284,090 2.030 2023-01-19
287 2023-01-20 2,577,000 6,000 0.32 793,124,034 5,154,000 2.000 2023-01-18
288 2023-01-19 2,571,000 -2,000 0.32 793,124,034 5,244,840 2.040 2023-01-17
289 2023-01-18 2,573,000 4,000 0.32 793,124,034 5,248,920 2.040 2023-01-16
290 2023-01-17 2,569,000 6,000 0.32 793,124,034 5,266,450 2.050 2023-01-13
291 2023-01-12 2,563,000 -2,000 0.32 793,124,034 5,254,150 2.050 2023-01-10
292 2023-01-10 2,565,000 8,000 0.32 793,124,034 5,258,250 2.050 2023-01-06
293 2023-01-09 2,557,000 -2,000 0.32 793,124,034 5,650,970 2.210 2023-01-05
294 2023-01-05 2,559,000 -40,000 0.32 793,124,034 5,476,260 2.140 2023-01-03
295 2023-01-04 2,599,000 -12,000 0.33 793,124,034 5,405,920 2.080 2022-12-30
296 2023-01-03 2,611,000 -2,000 0.33 793,124,034 5,352,550 2.050 2022-12-29
297 2022-12-23 2,613,000 2,000 0.33 793,124,034 5,226,000 2.000 2022-12-21
298 2022-12-22 2,611,000 -56,000 0.33 793,124,034 5,222,000 2.000 2022-12-20
299 2022-12-21 2,667,000 -4,000 0.34 793,124,034 5,467,350 2.050 2022-12-19
300 2022-12-20 2,671,000 -2,000 0.34 793,124,034 5,609,100 2.100 2022-12-16
301 2022-12-19 2,673,000 4,000 0.34 793,124,034 5,559,840 2.080 2022-12-15
302 2022-12-15 2,669,000 -4,000 0.34 793,124,034 5,391,380 2.020 2022-12-13
303 2022-12-14 2,673,000 -20,000 0.34 793,124,034 5,319,270 1.990 2022-12-12
304 2022-12-13 2,693,000 -26,000 0.34 793,124,034 5,386,000 2.000 2022-12-09
305 2022-12-12 2,719,000 -20,000 0.34 793,124,034 5,166,100 1.900 2022-12-08
306 2022-12-09 2,739,000 2,000 0.35 793,124,034 5,067,150 1.850 2022-12-07
307 2022-12-06 2,737,000 22,000 0.35 793,124,034 4,652,900 1.700 2022-12-02
308 2022-12-05 2,715,000 34,000 0.34 793,124,034 4,561,200 1.680 2022-12-01
309 2022-11-30 2,681,000 -30,000 0.34 793,124,034 4,343,220 1.620 2022-11-28
310 2022-11-23 2,711,000 -8,000 0.34 793,124,034 4,473,150 1.650 2022-11-21
311 2022-11-18 2,719,000 -18,000 0.34 793,124,034 4,350,400 1.600 2022-11-16
312 2022-11-17 2,737,000 -6,000 0.35 793,124,034 4,488,680 1.640 2022-11-15
313 2022-11-16 2,743,000 30,000 0.35 793,124,034 4,032,210 1.470 2022-11-14
314 2022-11-14 2,713,000 -10,000 0.34 793,124,034 3,798,200 1.400 2022-11-10
315 2022-11-11 2,723,000 32,000 0.34 793,124,034 3,757,740 1.380 2022-11-09
316 2022-11-10 2,691,000 8,000 0.34 793,124,034 3,767,400 1.400 2022-11-08
317 2022-11-09 2,683,000 100,000 0.34 793,124,034 3,702,540 1.380 2022-11-07
318 2022-11-04 2,583,000 6,000 0.33 793,124,034 3,951,990 1.530 2022-11-02
319 2022-11-03 2,577,000 -8,000 0.32 793,124,034 3,994,350 1.550 2022-11-01
320 2022-11-01 2,585,000 24,000 0.33 793,124,034 4,265,250 1.650 2022-10-28
321 2022-10-27 2,561,000 16,000 0.32 793,124,034 4,481,750 1.750 2022-10-25
322 2022-10-26 2,545,000 16,000 0.32 793,124,034 4,453,750 1.750 2022-10-24
323 2022-10-25 2,529,000 -6,000 0.32 793,124,034 4,880,970 1.930 2022-10-21
324 2022-10-24 2,535,000 -6,000 0.32 793,124,034 4,917,900 1.940 2022-10-20
325 2022-10-17 2,541,000 50,000 0.32 793,124,034 5,082,000 2.000 2022-10-13
326 2022-10-12 2,491,000 14,000 0.31 793,124,034 5,106,550 2.050 2022-10-10
327 2022-10-06 2,477,000 -2,000 0.31 793,124,034 5,077,850 2.050 2022-10-03
328 2022-10-05 2,479,000 -14,000 0.31 793,124,034 5,800,860 2.340 2022-09-30
329 2022-09-30 2,493,000 -18,000 0.31 793,124,034 5,160,510 2.070 2022-09-28
330 2022-09-29 2,511,000 -10,000 0.32 793,124,034 5,323,320 2.120 2022-09-27
331 2022-09-28 2,521,000 -18,000 0.32 793,124,034 5,193,260 2.060 2022-09-26
332 2022-09-27 2,539,000 8,000 0.32 793,124,034 5,103,390 2.010 2022-09-23
333 2022-09-26 2,531,000 6,000 0.32 793,124,034 5,517,580 2.180 2022-09-22
334 2022-09-23 2,525,000 16,000 0.32 793,124,034 6,615,500 2.620 2022-09-21
335 2022-09-20 2,509,000 -6,000 0.32 793,124,034 6,824,480 2.720 2022-09-16
336 2022-09-15 2,515,000 -2,000 0.32 793,124,034 6,916,250 2.750 2022-09-13
337 2022-09-08 2,517,000 4,000 0.32 793,124,034 6,846,240 2.720 2022-09-06
338 2022-09-02 2,513,000 2,000 0.32 793,124,034 6,759,970 2.690 2022-08-31
339 2022-08-30 2,511,000 6,000 0.32 793,124,034 6,704,370 2.670 2022-08-26
340 2022-08-25 2,505,000 -6,000 0.32 793,124,034 6,663,300 2.660 2022-08-23
341 2022-08-24 2,511,000 -2,000 0.32 793,124,034 6,578,820 2.620 2022-08-22
342 2022-08-23 2,513,000 -2,000 0.32 793,124,034 6,734,840 2.680 2022-08-19
343 2022-08-19 2,515,000 -2,000 0.32 793,124,034 6,564,150 2.610 2022-08-17
344 2022-08-15 2,517,000 -2,000 0.32 793,124,034 6,594,540 2.620 2022-08-11
345 2022-08-12 2,519,000 2,000 0.32 793,124,034 6,524,210 2.590 2022-08-10
346 2022-08-11 2,517,000 -2,000 0.32 793,124,034 6,443,520 2.560 2022-08-09
347 2022-08-10 2,519,000 2,000 0.32 793,124,034 6,398,260 2.540 2022-08-08
348 2022-08-09 2,517,000 -30,000 0.32 793,124,034 6,544,200 2.600 2022-08-05
349 2022-08-05 2,547,000 -2,000 0.32 793,124,034 6,851,430 2.690 2022-08-03
350 2022-08-04 2,549,000 -4,000 0.32 793,124,034 6,856,810 2.690 2022-08-02
351 2022-08-03 2,553,000 -23,000 0.32 793,124,034 6,918,630 2.710 2022-08-01
352 2022-08-02 2,576,000 4,000 0.32 793,124,034 6,903,680 2.680 2022-07-29
353 2022-08-01 2,572,000 4,000 0.32 793,124,034 7,407,360 2.880 2022-07-28
354 2022-07-29 2,568,000 2,000 0.32 793,124,034 7,395,840 2.880 2022-07-27
355 2022-07-22 2,566,000 2,000 0.32 793,124,034 7,390,080 2.880 2022-07-20
356 2022-07-19 2,564,000 8,000 0.32 793,124,034 7,461,240 2.910 2022-07-15
357 2022-07-12 2,556,000 -34,000 0.32 793,124,034 7,898,040 3.090 2022-07-08
358 2022-07-07 2,590,000 -2,000 0.33 793,124,034 8,391,600 3.240 2022-07-05
359 2022-07-06 2,592,000 -20,000 0.33 793,124,034 8,372,160 3.230 2022-07-04
360 2022-07-05 2,612,000 -12,000 0.33 793,124,034 8,462,880 3.240 2022-06-30
361 2022-06-30 2,624,000 -20,000 0.33 793,124,034 8,475,520 3.230 2022-06-28
362 2022-06-28 2,644,000 2,000 0.33 793,124,034 8,619,440 3.260 2022-06-24
363 2022-06-24 2,642,000 -2,000 0.33 793,124,034 8,639,340 3.270 2022-06-22
364 2022-06-16 2,644,000 38,000 0.33 793,124,034 8,725,200 3.300 2022-06-14
365 2022-06-15 2,606,000 -2,000 0.33 793,124,034 8,573,740 3.290 2022-06-13
366 2022-06-14 2,608,000 -2,000 0.33 793,124,034 8,606,400 3.300 2022-06-10
367 2022-06-13 2,610,000 -6,000 0.33 793,124,034 8,613,000 3.300 2022-06-09
368 2022-06-10 2,616,000 -8,000 0.33 793,124,034 8,632,800 3.300 2022-06-08
369 2022-06-09 2,624,000 -14,000 0.33 793,124,034 8,790,400 3.350 2022-06-07
370 2022-06-08 2,638,000 -12,000 0.33 793,124,034 8,784,540 3.330 2022-06-06
371 2022-06-06 2,650,000 32,000 0.33 793,124,034 8,771,500 3.310 2022-06-01
372 2022-06-02 2,618,000 14,000 0.33 793,124,034 8,587,040 3.280 2022-05-31
373 2022-06-01 2,604,000 -20,000 0.33 793,124,034 8,593,200 3.300 2022-05-30
374 2022-05-31 2,624,000 -2,000 0.33 793,124,034 8,632,960 3.290 2022-05-27
375 2022-05-30 2,626,000 -4,000 0.33 793,124,034 8,613,280 3.280 2022-05-26
376 2022-05-26 2,630,000 -92,000 0.33 793,124,034 8,468,600 3.220 2022-05-24
377 2022-05-24 2,722,000 -26,000 0.34 793,124,034 8,846,500 3.250 2022-05-20
378 2022-05-23 2,748,000 -54,000 0.35 793,124,034 8,793,600 3.200 2022-05-19
379 2022-05-20 2,802,000 -10,000 0.35 793,124,034 8,938,380 3.190 2022-05-18
380 2022-05-19 2,812,000 -48,000 0.35 793,124,034 9,223,360 3.280 2022-05-17
381 2022-05-18 2,860,000 -12,000 0.36 793,124,034 9,380,800 3.280 2022-05-16
382 2022-05-17 2,872,000 -52,000 0.36 793,124,034 9,448,880 3.290 2022-05-13
383 2022-05-16 2,924,000 -40,000 0.37 793,124,034 9,415,280 3.220 2022-05-12
384 2022-05-13 2,964,000 -38,000 0.37 793,124,034 9,929,400 3.350 2022-05-11
385 2022-05-12 3,002,000 -27,000 0.38 793,124,034 10,056,700 3.350 2022-05-10
386 2022-05-11 3,029,000 -20,000 0.38 793,124,034 10,025,990 3.310 2022-05-06
387 2022-05-10 3,049,000 24,000 0.38 793,124,034 10,183,660 3.340 2022-05-05
388 2022-05-05 3,025,000 2,000 0.38 793,124,034 10,436,250 3.450 2022-05-03
389 2022-05-03 3,023,000 -16,000 0.38 793,124,034 10,429,350 3.450 2022-04-28
390 2022-04-29 3,039,000 -14,000 0.38 793,124,034 10,332,600 3.400 2022-04-27
391 2022-04-25 3,053,000 2,000 0.38 793,124,034 10,563,380 3.460 2022-04-21
392 2022-04-22 3,051,000 2,000 0.38 793,124,034 10,647,990 3.490 2022-04-20
393 2022-04-21 3,049,000 4,000 0.38 793,124,034 10,793,460 3.540 2022-04-19
394 2022-04-19 3,045,000 -2,000 0.38 793,124,034 10,779,300 3.540 2022-04-13
395 2022-04-14 3,047,000 2,000 0.38 793,124,034 10,847,320 3.560 2022-04-12
396 2022-04-13 3,045,000 52,000 0.38 793,124,034 10,840,200 3.560 2022-04-11
397 2022-04-07 2,993,000 6,000 0.38 793,124,034 10,774,800 3.600 2022-04-04
398 2022-04-06 2,987,000 2,000 0.38 793,124,034 10,275,280 3.440 2022-04-01
399 2022-04-04 2,985,000 -4,000 0.38 793,124,034 10,029,600 3.360 2022-03-31
400 2022-04-01 2,989,000 4,000 0.38 793,124,034 10,222,380 3.420 2022-03-30
401 2022-03-31 2,985,000 12,000 0.38 793,124,034 10,029,600 3.360 2022-03-29
402 2022-03-29 2,973,000 -10,000 0.37 793,124,034 10,821,720 3.640 2022-03-25
403 2022-03-28 2,983,000 28,000 0.38 793,124,034 10,261,520 3.440 2022-03-24
404 2022-03-25 2,955,000 30,000 0.37 793,124,034 10,165,200 3.440 2022-03-23
405 2022-03-24 2,925,000 4,000 0.37 793,124,034 10,617,750 3.630 2022-03-22
406 2022-03-22 2,921,000 -4,000 0.37 793,124,034 11,070,590 3.790 2022-03-18
407 2022-03-21 2,925,000 -12,000 0.37 793,124,034 10,793,250 3.690 2022-03-17
408 2022-03-17 2,937,000 -70,000 0.37 793,124,034 9,985,800 3.400 2022-03-15
409 2022-03-16 3,007,000 -2,000 0.38 793,124,034 10,554,570 3.510 2022-03-14
410 2022-03-15 3,009,000 92,000 0.38 793,124,034 10,832,400 3.600 2022-03-11
411 2022-03-14 2,917,000 10,000 0.37 793,124,034 10,792,900 3.700 2022-03-10
412 2022-03-11 2,907,000 18,000 0.37 793,124,034 10,755,900 3.700 2022-03-09
413 2022-03-10 2,889,000 -2,000 0.36 793,124,034 10,949,310 3.790 2022-03-08
414 2022-03-09 2,891,000 12,000 0.36 793,124,034 10,985,800 3.800 2022-03-07
415 2022-03-08 2,879,000 -4,000 0.36 793,124,034 11,055,360 3.840 2022-03-04
416 2022-03-03 2,883,000 2,000 0.36 793,124,034 11,186,040 3.880 2022-03-01
417 2022-03-02 2,881,000 -46,000 0.36 793,124,034 11,235,900 3.900 2022-02-28
418 2022-03-01 2,927,000 -4,000 0.37 793,124,034 11,473,840 3.920 2022-02-25
419 2022-02-25 2,931,000 2,000 0.37 793,124,034 11,430,900 3.900 2022-02-23
420 2022-02-24 2,929,000 -6,000 0.37 793,124,034 11,510,970 3.930 2022-02-22
421 2022-02-23 2,935,000 -84,000 0.37 793,124,034 11,417,150 3.890 2022-02-21
422 2022-02-22 3,019,000 86,000 0.38 793,124,034 11,623,150 3.850 2022-02-18
423 2022-02-21 2,933,000 2,000 0.37 793,124,034 11,409,370 3.890 2022-02-17
424 2022-02-16 2,931,000 -2,000 0.37 793,124,034 11,430,900 3.900 2022-02-14
425 2022-02-15 2,933,000 18,000 0.37 793,124,034 11,438,700 3.900 2022-02-11
426 2022-02-14 2,915,000 -16,000 0.37 793,124,034 11,339,350 3.890 2022-02-10
427 2022-02-11 2,931,000 -26,000 0.37 793,124,034 11,577,450 3.950 2022-02-09
428 2022-02-10 2,957,000 6,000 0.37 793,124,034 11,532,300 3.900 2022-02-08
429 2022-02-09 2,951,000 -24,000 0.37 793,124,034 11,508,900 3.900 2022-02-07
430 2022-02-08 2,975,000 -4,000 0.38 793,124,034 11,543,000 3.880 2022-02-04
431 2022-01-28 2,979,000 -16,000 0.38 793,124,034 11,498,940 3.860 2022-01-26
432 2022-01-27 2,995,000 -32,000 0.38 793,124,034 11,560,700 3.860 2022-01-25
433 2022-01-26 3,027,000 4,000 0.38 793,124,034 11,744,760 3.880 2022-01-24
434 2022-01-25 3,023,000 -24,000 0.38 793,124,034 11,668,780 3.860 2022-01-21
435 2022-01-24 3,047,000 -68,000 0.38 793,124,034 11,730,950 3.850 2022-01-20
436 2022-01-21 3,115,000 14,000 0.39 793,124,034 12,117,350 3.890 2022-01-19
437 2022-01-17 3,101,000 -14,000 0.39 793,124,034 12,062,890 3.890 2022-01-13
438 2022-01-14 3,115,000 -4,000 0.39 793,124,034 11,930,450 3.830 2022-01-12
439 2022-01-13 3,119,000 -22,000 0.39 793,124,034 11,852,200 3.800 2022-01-11
440 2022-01-12 3,141,000 -86,000 0.40 793,124,034 11,778,750 3.750 2022-01-10
441 2022-01-10 3,227,000 -8,000 0.41 793,124,034 11,875,360 3.680 2022-01-06
442 2022-01-06 3,235,000 -6,000 0.41 793,124,034 11,904,800 3.680 2022-01-04
443 2022-01-04 3,241,000 16,000 0.41 793,124,034 11,894,470 3.670 2021-12-30
444 2021-12-30 3,225,000 14,000 0.41 793,124,034 11,835,750 3.670 2021-12-28
445 2021-12-29 3,211,000 -16,000 0.40 793,124,034 11,784,370 3.670 2021-12-23
446 2021-12-28 3,227,000 2,000 0.41 793,124,034 11,843,090 3.670 2021-12-22
447 2021-12-22 3,225,000 2,000 0.41 793,124,034 11,771,250 3.650 2021-12-20
448 2021-12-20 3,223,000 14,000 0.41 793,124,034 11,925,100 3.700 2021-12-16
449 2021-12-16 3,209,000 16,000 0.40 793,124,034 11,809,120 3.680 2021-12-14
450 2021-12-14 3,193,000 -6,000 0.40 793,124,034 11,814,100 3.700 2021-12-10
451 2021-12-13 3,199,000 -22,000 0.40 793,124,034 11,900,280 3.720 2021-12-09
452 2021-12-09 3,221,000 -8,000 0.41 793,124,034 11,982,120 3.720 2021-12-07
453 2021-12-08 3,229,000 -2,000 0.41 793,124,034 11,979,590 3.710 2021-12-06
454 2021-12-07 3,231,000 -18,000 0.41 793,124,034 11,954,700 3.700 2021-12-03
455 2021-12-06 3,249,000 -40,000 0.41 793,124,034 12,053,790 3.710 2021-12-02
456 2021-12-03 3,289,000 16,000 0.41 793,124,034 12,267,970 3.730 2021-12-01
457 2021-12-02 3,273,000 2,000 0.41 793,124,034 12,208,290 3.730 2021-11-30
458 2021-12-01 3,271,000 16,000 0.41 793,124,034 12,102,700 3.700 2021-11-29
459 2021-11-26 3,255,000 2,000 0.41 793,124,034 12,369,000 3.800 2021-11-24
460 2021-11-25 3,253,000 8,000 0.41 793,124,034 12,361,400 3.800 2021-11-23
461 2021-11-24 3,245,000 -4,000 0.41 793,124,034 12,331,000 3.800 2021-11-22
462 2021-11-23 3,249,000 22,000 0.41 793,124,034 12,281,220 3.780 2021-11-19
463 2021-11-18 3,227,000 -4,000 0.41 793,124,034 12,262,600 3.800 2021-11-16
464 2021-11-16 3,231,000 16,000 0.41 793,124,034 12,374,730 3.830 2021-11-12
465 2021-11-15 3,215,000 6,000 0.41 793,124,034 12,442,050 3.870 2021-11-11
466 2021-11-12 3,209,000 154,000 0.40 793,124,034 12,226,290 3.810 2021-11-10
467 2021-11-11 3,055,000 4,000 0.39 793,124,034 11,609,000 3.800 2021-11-09
468 2021-11-10 3,051,000 6,000 0.38 793,124,034 11,624,310 3.810 2021-11-08
469 2021-11-04 3,045,000 4,000 0.38 793,124,034 11,479,650 3.770 2021-11-02
470 2021-11-03 3,041,000 -4,000 0.38 793,124,034 11,464,570 3.770 2021-11-01
471 2021-10-29 3,045,000 -12,000 0.38 793,124,034 11,692,800 3.840 2021-10-27
472 2021-10-28 3,057,000 6,000 0.39 793,124,034 11,830,590 3.870 2021-10-26
473 2021-10-27 3,051,000 8,000 0.38 793,124,034 11,654,820 3.820 2021-10-25
474 2021-10-26 3,043,000 -28,000 0.38 793,124,034 11,685,120 3.840 2021-10-22
475 2021-10-22 3,071,000 24,000 0.39 793,124,034 11,546,960 3.760 2021-10-20
476 2021-10-21 3,047,000 -24,000 0.38 793,124,034 11,395,780 3.740 2021-10-19
477 2021-10-20 3,071,000 2,000 0.39 793,124,034 11,731,220 3.820 2021-10-18
478 2021-10-19 3,069,000 22,000 0.39 793,124,034 11,784,960 3.840 2021-10-15
479 2021-10-15 3,047,000 -12,000 0.38 793,124,034 11,730,950 3.850 2021-10-11
480 2021-10-12 3,059,000 16,000 0.39 793,124,034 11,624,200 3.800 2021-10-08
481 2021-10-11 3,043,000 -154,000 0.38 793,124,034 11,472,110 3.770 2021-10-07
482 2021-10-07 3,197,000 -8,000 0.40 793,124,034 11,732,990 3.670 2021-10-05
483 2021-10-06 3,205,000 10,000 0.40 793,124,034 11,762,350 3.670 2021-10-04
484 2021-10-05 3,195,000 4,000 0.40 793,124,034 11,725,650 3.670 2021-09-30
485 2021-10-04 3,191,000 -72,000 0.40 793,124,034 11,710,970 3.670 2021-09-29
486 2021-09-29 3,263,000 -30,000 0.41 793,124,034 12,105,730 3.710 2021-09-27
487 2021-09-28 3,293,000 4,000 0.42 793,124,034 12,546,330 3.810 2021-09-24
488 2021-09-27 3,289,000 10,000 0.41 793,124,034 12,531,090 3.810 2021-09-23
489 2021-09-24 3,279,000 -18,000 0.41 793,124,034 12,230,670 3.730 2021-09-21
490 2021-09-23 3,297,000 -36,000 0.42 793,124,034 12,001,080 3.640 2021-09-20
491 2021-09-21 3,333,000 -16,000 0.42 793,124,034 12,665,400 3.800 2021-09-17
492 2021-09-20 3,349,000 -56,000 0.42 793,124,034 12,726,200 3.800 2021-09-16
493 2021-09-17 3,405,000 4,000 0.43 793,124,034 13,041,150 3.830 2021-09-15
494 2021-09-16 3,401,000 -6,000 0.43 793,124,034 13,161,870 3.870 2021-09-14
495 2021-09-14 3,407,000 -6,000 0.43 793,124,034 13,287,300 3.900 2021-09-10
496 2021-09-13 3,413,000 -32,000 0.43 793,124,034 13,378,960 3.920 2021-09-09
497 2021-09-10 3,445,000 2,000 0.43 793,124,034 13,573,300 3.940 2021-09-08
498 2021-09-09 3,443,000 4,000 0.43 793,124,034 13,565,420 3.940 2021-09-07
499 2021-09-08 3,439,000 -2,000 0.43 793,124,034 13,584,050 3.950 2021-09-06
500 2021-09-07 3,441,000 -6,000 0.43 793,124,034 13,660,770 3.970 2021-09-03
501 2021-09-06 3,447,000 -2,000 0.43 793,124,034 13,684,590 3.970 2021-09-02
502 2021-09-03 3,449,000 6,000 0.43 793,124,034 13,589,060 3.940 2021-09-01
503 2021-09-01 3,443,000 10,000 0.43 793,124,034 13,599,850 3.950 2021-08-30
504 2021-08-31 3,433,000 2,000 0.43 793,124,034 13,594,680 3.960 2021-08-27
505 2021-08-30 3,431,000 -106,000 0.43 793,124,034 13,518,140 3.940 2021-08-26
506 2021-08-26 3,537,000 -18,000 0.45 793,124,034 13,723,560 3.880 2021-08-24
507 2021-08-25 3,555,000 -32,000 0.45 793,124,034 13,864,500 3.900 2021-08-23
508 2021-08-24 3,587,000 -54,000 0.45 793,124,034 13,845,820 3.860 2021-08-20
509 2021-08-23 3,641,000 -74,000 0.46 793,124,034 14,272,720 3.920 2021-08-19
510 2021-08-20 3,715,000 -14,000 0.47 793,124,034 15,194,350 4.090 2021-08-18
511 2021-08-19 3,729,000 -4,000 0.47 793,124,034 15,251,610 4.090 2021-08-17
512 2021-08-16 3,733,000 2,000 0.47 793,124,034 15,417,290 4.130 2021-08-12
513 2021-08-13 3,731,000 2,000 0.47 793,124,034 15,297,100 4.100 2021-08-11
514 2021-08-09 3,729,000 2,000 0.47 793,124,034 15,214,320 4.080 2021-08-05
515 2021-08-06 3,727,000 66,000 0.47 793,124,034 15,206,160 4.080 2021-08-04
516 2021-08-04 3,661,000 -30,000 0.46 793,124,034 14,973,490 4.090 2021-08-02
517 2021-08-03 3,691,000 -22,000 0.47 793,124,034 15,059,280 4.080 2021-07-30
518 2021-08-02 3,713,000 2,000 0.47 793,124,034 14,963,390 4.030 2021-07-29
519 2021-07-30 3,711,000 -2,000 0.47 793,124,034 14,918,220 4.020 2021-07-28
520 2021-07-29 3,713,000 -4,000 0.47 793,124,034 14,852,000 4.000 2021-07-27
521 2021-07-28 3,717,000 4,000 0.47 793,124,034 15,202,530 4.090 2021-07-26
522 2021-07-27 3,713,000 6,000 0.47 793,124,034 15,223,300 4.100 2021-07-23
523 2021-07-26 3,707,000 -6,000 0.47 793,124,034 15,421,120 4.160 2021-07-22
524 2021-07-23 3,713,000 -2,000 0.47 793,124,034 15,111,910 4.070 2021-07-21
525 2021-07-22 3,715,000 8,000 0.47 793,124,034 15,231,500 4.100 2021-07-20
526 2021-07-21 3,707,000 -2,000 0.47 793,124,034 15,235,770 4.110 2021-07-19
527 2021-07-20 3,709,000 -4,000 0.47 793,124,034 15,206,900 4.100 2021-07-16
528 2021-07-16 3,713,000 6,000 0.47 793,124,034 15,223,300 4.100 2021-07-14
529 2021-07-15 3,707,000 18,000 0.47 793,124,034 15,309,910 4.130 2021-07-13
530 2021-07-14 3,689,000 -4,000 0.47 793,124,034 15,014,230 4.070 2021-07-12
531 2021-07-13 3,693,000 2,000 0.47 793,124,034 15,104,370 4.090 2021-07-09
532 2021-07-12 3,691,000 8,000 0.47 793,124,034 15,170,010 4.110 2021-07-08
533 2021-07-09 3,683,000 28,000 0.46 793,124,034 15,026,640 4.080 2021-07-07
534 2021-07-08 3,655,000 24,000 0.46 793,124,034 14,985,500 4.100 2021-07-06
535 2021-07-07 3,631,000 -2,000 0.46 793,124,034 14,850,790 4.090 2021-07-05
536 2021-07-06 3,633,000 -64,000 0.46 793,124,034 15,004,290 4.130 2021-07-02
537 2021-07-02 3,697,000 -4,000 0.47 793,124,034 15,342,550 4.150 2021-06-29
538 2021-06-30 3,701,000 -34,000 0.47 793,124,034 15,396,160 4.160 2021-06-28
539 2021-06-29 3,735,000 10,000 0.47 793,124,034 15,537,600 4.160 2021-06-25
540 2021-06-28 3,725,000 -12,000 0.47 793,124,034 15,458,750 4.150 2021-06-24
541 2021-06-25 3,737,000 -28,000 0.47 793,124,034 15,583,290 4.170 2021-06-23
542 2021-06-23 3,765,000 6,000 0.47 793,124,034 15,700,050 4.170 2021-06-21
543 2021-06-21 3,759,000 8,000 0.47 793,124,034 15,750,210 4.190 2021-06-17
544 2021-06-18 3,751,000 42,000 0.47 793,124,034 15,716,690 4.190 2021-06-16
545 2021-06-17 3,709,000 4,000 0.47 793,124,034 15,503,620 4.180 2021-06-15
546 2021-06-15 3,705,000 2,000 0.47 793,124,034 15,523,950 4.190 2021-06-10
547 2021-06-11 3,703,000 -6,000 0.47 793,124,034 15,293,390 4.130 2021-06-09
548 2021-06-10 3,709,000 -6,000 0.47 793,124,034 15,540,710 4.190 2021-06-08
549 2021-06-09 3,715,000 80,000 0.47 793,124,034 15,565,850 4.190 2021-06-07
550 2021-06-08 3,635,000 -36,000 0.46 793,124,034 15,267,000 4.200 2021-06-04
551 2021-06-04 3,671,000 34,000 0.46 793,124,034 15,418,200 4.200 2021-06-02
552 2021-06-03 3,637,000 -2,000 0.46 793,124,034 15,348,140 4.220 2021-06-01
553 2021-06-02 3,639,000 2,000 0.46 793,124,034 15,465,750 4.250 2021-05-31
554 2021-06-01 3,637,000 -28,000 0.46 793,124,034 15,057,180 4.140 2021-05-28
555 2021-05-31 3,665,000 16,000 0.46 793,124,034 15,942,750 4.350 2021-05-27
556 2021-05-28 3,649,000 4,000 0.46 793,124,034 15,800,170 4.330 2021-05-26
557 2021-05-27 3,645,000 -20,000 0.46 793,124,034 15,782,850 4.330 2021-05-25
558 2021-05-26 3,665,000 18,000 0.46 793,124,034 15,722,850 4.290 2021-05-24
559 2021-05-24 3,647,000 -10,000 0.46 793,124,034 15,609,160 4.280 2021-05-20
560 2021-05-21 3,657,000 -2,000 0.46 793,124,034 15,761,670 4.310 2021-05-18
561 2021-05-20 3,659,000 -10,000 0.46 793,124,034 15,733,700 4.300 2021-05-17
562 2021-05-17 3,669,000 -12,000 0.46 793,124,034 15,813,390 4.310 2021-05-13
563 2021-05-14 3,681,000 22,000 0.46 793,124,034 15,681,060 4.260 2021-05-12
564 2021-05-13 3,659,000 10,000 0.46 793,124,034 15,623,930 4.270 2021-05-11
565 2021-05-12 3,649,000 30,000 0.46 793,124,034 15,617,720 4.280 2021-05-10
566 2021-05-11 3,619,000 2,000 0.46 793,124,034 15,380,750 4.250 2021-05-07
567 2021-05-10 3,617,000 14,000 0.46 793,124,034 15,408,420 4.260 2021-05-06
568 2021-05-07 3,603,000 22,000 0.45 793,124,034 15,420,840 4.280 2021-05-05
569 2021-05-06 3,581,000 18,000 0.45 793,124,034 15,326,680 4.280 2021-05-04
570 2021-05-05 3,563,000 14,000 0.45 793,124,034 15,320,900 4.300 2021-05-03
571 2021-05-04 3,549,000 20,000 0.45 793,124,034 15,012,270 4.230 2021-04-30
572 2021-05-03 3,529,000 -44,000 0.44 793,124,034 14,962,960 4.240 2021-04-29
573 2021-04-30 3,573,000 4,000 0.45 793,124,034 15,149,520 4.240 2021-04-28
574 2021-04-29 3,569,000 -38,000 0.45 793,124,034 15,096,870 4.230 2021-04-27
575 2021-04-28 3,607,000 4,000 0.45 793,124,034 15,329,750 4.250 2021-04-26
576 2021-04-26 3,603,000 4,000 0.45 793,124,034 15,312,750 4.250 2021-04-22
577 2021-04-23 3,599,000 2,000 0.45 793,124,034 15,295,750 4.250 2021-04-21
578 2021-04-21 3,597,000 -6,000 0.45 793,124,034 15,323,220 4.260 2021-04-19
579 2021-04-20 3,603,000 30,000 0.45 793,124,034 15,420,840 4.280 2021-04-16
580 2021-04-19 3,573,000 16,000 0.45 793,124,034 15,363,900 4.300 2021-04-15
581 2021-04-16 3,557,000 10,000 0.45 793,124,034 15,295,100 4.300 2021-04-14
582 2021-04-14 3,547,000 -10,000 0.45 793,124,034 15,145,690 4.270 2021-04-12
583 2021-04-13 3,557,000 -94,000 0.45 793,124,034 15,152,820 4.260 2021-04-09
584 2021-04-12 3,651,000 26,000 0.46 793,124,034 15,516,750 4.250 2021-04-08
585 2021-04-09 3,625,000 32,000 0.46 793,124,034 15,406,250 4.250 2021-04-07
586 2021-04-08 3,593,000 58,000 0.45 793,124,034 15,126,530 4.210 2021-04-01
587 2021-04-07 3,535,000 38,000 0.45 793,124,034 14,917,700 4.220 2021-03-31
588 2021-04-01 3,497,000 240,000 0.44 793,124,034 14,932,190 4.270 2021-03-30
589 2021-03-31 3,257,000 -72,000 0.41 793,124,034 13,972,530 4.290 2021-03-29
590 2021-03-26 3,329,000 -70,000 0.42 793,124,034 13,782,060 4.140 2021-03-24
591 2021-03-25 3,399,000 4,000 0.43 793,124,034 14,173,830 4.170 2021-03-23
592 2021-03-24 3,395,000 -20,000 0.43 793,124,034 14,259,000 4.200 2021-03-22
593 2021-03-22 3,415,000 4,000 0.43 793,124,034 14,411,300 4.220 2021-03-18
594 2021-03-18 3,411,000 -2,000 0.43 793,124,034 14,496,750 4.250 2021-03-16
595 2021-03-17 3,413,000 -32,000 0.43 793,124,034 14,198,080 4.160 2021-03-15
596 2021-03-12 3,445,000 -28,000 0.43 793,124,034 14,469,000 4.200 2021-03-10
597 2021-03-10 3,473,000 4,000 0.44 793,124,034 14,378,220 4.140 2021-03-08
598 2021-03-09 3,469,000 -4,000 0.44 793,124,034 14,639,180 4.220 2021-03-05
599 2021-03-08 3,473,000 20,000 0.44 793,124,034 14,725,520 4.240 2021-03-04
600 2021-03-05 3,453,000 10,000 0.44 793,124,034 14,778,840 4.280 2021-03-03
601 2021-03-04 3,443,000 12,000 0.43 793,124,034 14,322,880 4.160 2021-03-02
602 2021-03-01 3,431,000 -10,000 0.43 793,124,034 14,718,990 4.290 2021-02-25
603 2021-02-26 3,441,000 -10,000 0.43 793,124,034 14,314,560 4.160 2021-02-24
604 2021-02-25 3,451,000 -142,000 0.44 793,124,034 14,356,160 4.160 2021-02-23
605 2021-02-24 3,593,000 -38,000 0.45 793,124,034 14,659,440 4.080 2021-02-22
606 2021-02-23 3,631,000 -2,000 0.46 793,124,034 14,669,240 4.040 2021-02-19
607 2021-02-22 3,633,000 6,000 0.46 793,124,034 14,568,330 4.010 2021-02-18
608 2021-02-19 3,627,000 -2,000 0.46 793,124,034 14,471,730 3.990 2021-02-17
609 2021-02-18 3,629,000 12,000 0.46 793,124,034 14,443,420 3.980 2021-02-16
610 2021-02-17 3,617,000 -96,000 0.46 793,124,034 14,106,300 3.900 2021-02-10
611 2021-02-16 3,713,000 20,000 0.47 793,124,034 14,406,440 3.880 2021-02-09
612 2021-02-10 3,693,000 -32,000 0.47 793,124,034 14,328,840 3.880 2021-02-08
613 2021-02-09 3,725,000 -8,000 0.47 793,124,034 14,155,000 3.800 2021-02-05
614 2021-02-05 3,733,000 -26,000 0.47 793,124,034 14,260,060 3.820 2021-02-03
615 2021-02-04 3,759,000 12,000 0.47 793,124,034 14,472,150 3.850 2021-02-02
616 2021-02-03 3,747,000 12,000 0.47 793,124,034 14,500,890 3.870 2021-02-01
617 2021-02-02 3,735,000 -24,000 0.47 793,124,034 14,193,000 3.800 2021-01-29
618 2021-02-01 3,759,000 -36,000 0.47 793,124,034 14,058,660 3.740 2021-01-28
619 2021-01-29 3,795,000 -8,000 0.48 793,124,034 14,838,450 3.910 2021-01-27
620 2021-01-28 3,803,000 -256,000 0.48 793,124,034 14,679,580 3.860 2021-01-26
621 2021-01-27 4,059,000 -20,000 0.51 793,124,034 15,627,150 3.850 2021-01-25
622 2021-01-26 4,079,000 -88,000 0.51 793,124,034 15,663,360 3.840 2021-01-22
623 2021-01-25 4,167,000 -26,000 0.53 793,124,034 16,209,630 3.890 2021-01-21
624 2021-01-21 4,193,000 -38,000 0.53 793,124,034 16,352,700 3.900 2021-01-19
625 2021-01-20 4,231,000 -20,000 0.53 793,124,034 16,077,800 3.800 2021-01-18
626 2021-01-19 4,251,000 20,000 0.54 793,124,034 16,111,290 3.790 2021-01-15
627 2021-01-18 4,231,000 12,000 0.53 793,124,034 16,035,490 3.790 2021-01-14
628 2021-01-15 4,219,000 20,000 0.53 793,124,034 15,821,250 3.750 2021-01-13
629 2021-01-14 4,199,000 -52,000 0.53 793,124,034 15,746,250 3.750 2021-01-12
630 2021-01-13 4,251,000 -2,000 0.54 793,124,034 15,898,740 3.740 2021-01-11
631 2021-01-08 4,253,000 16,000 0.54 793,124,034 16,076,340 3.780 2021-01-06
632 2021-01-07 4,237,000 -10,000 0.53 793,124,034 15,931,120 3.760 2021-01-05
633 2021-01-06 4,247,000 -20,000 0.54 793,124,034 15,968,720 3.760 2021-01-04
634 2021-01-05 4,267,000 22,000 0.54 793,124,034 15,915,910 3.730 2020-12-30
635 2020-12-29 4,245,000 -14,000 0.54 793,124,034 15,791,400 3.720 2020-12-23
636 2020-12-28 4,259,000 8,000 0.54 793,124,034 15,800,890 3.710 2020-12-22
637 2020-12-23 4,251,000 100,000 0.54 793,124,034 15,941,250 3.750 2020-12-21
638 2020-12-21 4,151,000 6,000 0.52 793,124,034 15,566,250 3.750 2020-12-17
639 2020-12-17 4,145,000 -4,000 0.52 793,124,034 15,377,950 3.710 2020-12-15
640 2020-12-16 4,149,000 -24,000 0.52 793,124,034 15,392,790 3.710 2020-12-14
641 2020-12-15 4,173,000 -16,000 0.53 793,124,034 15,607,020 3.740 2020-12-11
642 2020-12-14 4,189,000 4,000 0.53 793,124,034 15,918,200 3.800 2020-12-10
643 2020-12-11 4,185,000 10,000 0.53 793,124,034 16,028,550 3.830 2020-12-09
644 2020-12-10 4,175,000 38,000 0.53 793,124,034 16,115,500 3.860 2020-12-08
645 2020-12-09 4,137,000 66,000 0.52 793,124,034 16,051,560 3.880 2020-12-07
646 2020-12-08 4,071,000 40,000 0.51 793,124,034 16,121,160 3.960 2020-12-04
647 2020-12-07 4,031,000 26,000 0.51 793,124,034 15,882,140 3.940 2020-12-03
648 2020-12-02 4,005,000 -8,000 0.50 793,124,034 16,020,000 4.000 2020-11-30
649 2020-12-01 4,013,000 6,000 0.51 793,124,034 16,172,390 4.030 2020-11-27
650 2020-11-30 4,007,000 14,000 0.51 793,124,034 16,028,000 4.000 2020-11-26
651 2020-11-27 3,993,000 40,000 0.50 793,124,034 16,091,790 4.030 2020-11-25
652 2020-11-25 3,953,000 22,000 0.50 793,124,034 15,614,350 3.950 2020-11-23
653 2020-11-24 3,931,000 38,000 0.50 793,124,034 15,566,760 3.960 2020-11-20
654 2020-11-23 3,893,000 50,000 0.49 793,124,034 15,416,280 3.960 2020-11-19
655 2020-11-20 3,843,000 60,000 0.48 793,124,034 15,141,420 3.940 2020-11-18
656 2020-11-19 3,783,000 -4,000 0.48 793,124,034 14,905,020 3.940 2020-11-17
657 2020-11-18 3,787,000 -2,000 0.48 793,124,034 14,882,910 3.930 2020-11-16
658 2020-11-17 3,789,000 -2,000 0.48 793,124,034 14,890,770 3.930 2020-11-13
659 2020-11-16 3,791,000 -6,000 0.48 793,124,034 14,936,540 3.940 2020-11-12
660 2020-11-13 3,797,000 -48,000 0.48 793,124,034 14,998,150 3.950 2020-11-11
661 2020-11-12 3,845,000 -4,000 0.48 793,124,034 15,149,300 3.940 2020-11-10
662 2020-11-06 3,849,000 -14,000 0.49 793,124,034 14,356,770 3.730 2020-11-04
663 2020-11-05 3,863,000 6,000 0.49 793,124,034 14,408,990 3.730 2020-11-03
664 2020-11-03 3,857,000 -16,000 0.49 793,124,034 14,270,900 3.700 2020-10-30
665 2020-10-29 3,873,000 36,000 0.49 793,124,034 14,407,560 3.720 2020-10-27
666 2020-10-23 3,837,000 -4,000 0.48 793,124,034 14,235,270 3.710 2020-10-21
667 2020-10-20 3,841,000 -44,000 0.48 793,124,034 14,173,290 3.690 2020-10-16
668 2020-10-19 3,885,000 -6,000 0.49 793,124,034 14,296,800 3.680 2020-10-15
669 2020-10-15 3,891,000 -2,000 0.49 793,124,034 14,513,430 3.730 2020-10-12
670 2020-10-12 3,893,000 -156,000 0.49 793,124,034 14,520,890 3.730 2020-10-08
671 2020-10-09 4,049,000 -44,000 0.51 793,124,034 14,900,320 3.680 2020-10-07
672 2020-09-29 4,093,000 -16,000 0.52 793,124,034 14,734,800 3.600 2020-09-25
673 2020-09-28 4,109,000 -18,000 0.52 793,124,034 15,326,570 3.730 2020-09-24
674 2020-09-24 4,127,000 -16,000 0.52 793,124,034 15,476,250 3.750 2020-09-22
675 2020-09-18 4,143,000 -142,000 0.52 793,124,034 15,701,970 3.790 2020-09-16
676 2020-09-16 4,285,000 -16,000 0.54 793,124,034 16,240,150 3.790 2020-09-14
677 2020-09-14 4,301,000 4,000 0.54 793,124,034 16,300,790 3.790 2020-09-10
678 2020-09-11 4,297,000 2,000 0.54 793,124,034 16,328,600 3.800 2020-09-09
679 2020-09-09 4,295,000 -66,000 0.54 793,124,034 16,321,000 3.800 2020-09-07
680 2020-09-07 4,361,000 -86,000 0.55 793,124,034 16,702,630 3.830 2020-09-03
681 2020-09-04 4,447,000 -64,000 0.56 793,124,034 16,765,190 3.770 2020-09-02
682 2020-09-02 4,511,000 2,000 0.57 793,124,034 17,683,120 3.920 2020-08-31
683 2020-09-01 4,509,000 22,000 0.57 793,124,034 17,900,730 3.970 2020-08-28
684 2020-08-31 4,487,000 6,000 0.57 793,124,034 17,678,780 3.940 2020-08-27
685 2020-08-28 4,481,000 -22,000 0.56 793,124,034 17,655,140 3.940 2020-08-26
686 2020-08-26 4,503,000 -56,000 0.57 793,124,034 17,831,880 3.960 2020-08-24
687 2020-08-25 4,559,000 -56,000 0.57 793,124,034 17,962,460 3.940 2020-08-21
688 2020-08-24 4,615,000 70,000 0.58 793,124,034 18,229,250 3.950 2020-08-20
689 2020-08-21 4,545,000 -90,000 0.57 793,124,034 18,043,650 3.970 2020-08-19
690 2020-08-20 4,635,000 20,000 0.58 793,124,034 17,659,350 3.810 2020-08-18
691 2020-08-19 4,615,000 100,000 0.58 793,124,034 17,721,600 3.840 2020-08-17
692 2020-08-18 4,515,000 122,000 0.57 793,124,034 16,931,250 3.750 2020-08-14
693 2020-08-17 4,393,000 8,000 0.55 793,124,034 16,429,820 3.740 2020-08-13
694 2020-08-13 4,385,000 -4,000 0.55 793,124,034 16,443,750 3.750 2020-08-11
695 2020-08-12 4,389,000 2,000 0.55 793,124,034 16,502,640 3.760 2020-08-10
696 2020-08-11 4,387,000 4,000 0.55 793,124,034 16,626,730 3.790 2020-08-07
697 2020-08-10 4,383,000 -2,000 0.55 793,124,034 16,611,570 3.790 2020-08-06
698 2020-08-06 4,385,000 20,000 0.55 793,124,034 16,619,150 3.790 2020-08-04
699 2020-08-03 4,365,000 6,000 0.55 793,124,034 16,674,300 3.820 2020-07-30
700 2020-07-31 4,359,000 2,000 0.55 793,124,034 16,738,560 3.840 2020-07-29
701 2020-07-29 4,357,000 8,000 0.55 793,124,034 16,556,600 3.800 2020-07-27
702 2020-07-28 4,349,000 -20,000 0.55 793,124,034 16,526,200 3.800 2020-07-24
703 2020-07-27 4,369,000 14,000 0.55 793,124,034 16,689,580 3.820 2020-07-23
704 2020-07-23 4,355,000 -22,000 0.55 793,124,034 16,984,500 3.900 2020-07-21
705 2020-07-21 4,377,000 12,000 0.55 793,124,034 16,895,220 3.860 2020-07-17
706 2020-07-20 4,365,000 -14,000 0.55 793,124,034 16,848,900 3.860 2020-07-16
707 2020-07-16 4,379,000 -2,000 0.55 793,124,034 17,472,210 3.990 2020-07-14
708 2020-07-15 4,381,000 6,000 0.55 793,124,034 17,085,900 3.900 2020-07-13
709 2020-07-14 4,375,000 -4,000 0.55 793,124,034 17,150,000 3.920 2020-07-10
710 2020-07-13 4,379,000 22,000 0.55 793,124,034 17,253,260 3.940 2020-07-09
711 2020-07-10 4,357,000 42,000 0.55 793,124,034 17,384,430 3.990 2020-07-08
712 2020-07-09 4,315,000 -24,000 0.54 793,124,034 17,303,150 4.010 2020-07-07
713 2020-07-08 4,339,000 18,000 0.55 793,124,034 17,529,560 4.040 2020-07-06
714 2020-07-07 4,321,000 -14,000 0.54 793,124,034 17,024,740 3.940 2020-07-03
715 2020-07-06 4,335,000 -52,000 0.55 793,124,034 17,123,250 3.950 2020-07-02
716 2020-07-02 4,387,000 -2,000 0.55 793,124,034 17,109,300 3.900 2020-06-29
717 2020-06-30 4,389,000 -14,000 0.55 793,124,034 17,073,210 3.890 2020-06-26
718 2020-06-26 4,403,000 -10,000 0.56 793,124,034 17,171,700 3.900 2020-06-23
719 2020-06-24 4,413,000 -10,000 0.56 793,124,034 17,210,700 3.900 2020-06-22
720 2020-06-23 4,423,000 4,000 0.56 793,124,034 17,205,470 3.890 2020-06-19
721 2020-06-22 4,419,000 -10,000 0.56 793,124,034 17,234,100 3.900 2020-06-18
722 2020-06-19 4,429,000 360,000 0.56 793,124,034 17,140,230 3.870 2020-06-17
723 2020-06-15 4,069,000 -16,000 0.51 793,124,034 16,113,240 3.960 2020-06-11
724 2020-06-12 4,085,000 -4,000 0.52 793,124,034 16,299,150 3.990 2020-06-10
725 2020-06-11 4,089,000 44,000 0.52 793,124,034 16,396,890 4.010 2020-06-09
726 2020-06-09 4,045,000 -12,000 0.51 793,124,034 16,099,100 3.980 2020-06-05
727 2020-06-05 4,057,000 12,000 0.51 793,124,034 15,781,730 3.890 2020-06-03
728 2020-06-03 4,045,000 16,000 0.51 793,124,034 15,613,700 3.860 2020-06-01
729 2020-06-02 4,029,000 -16,000 0.51 793,124,034 15,068,460 3.740 2020-05-29
730 2020-05-28 4,045,000 16,000 0.51 793,124,034 15,896,850 3.930 2020-05-26
731 2020-05-27 4,029,000 -24,000 0.51 793,124,034 16,760,640 4.160 2020-05-25
732 2020-05-26 4,053,000 -106,000 0.51 793,124,034 16,495,710 4.070 2020-05-22
733 2020-05-19 4,159,000 -4,000 0.52 793,124,034 17,509,390 4.210 2020-05-15
734 2020-05-15 4,163,000 -18,000 0.52 793,124,034 17,817,640 4.280 2020-05-13
735 2020-05-13 4,181,000 -12,000 0.53 793,124,034 17,894,680 4.280 2020-05-11
736 2020-05-11 4,193,000 -8,000 0.53 793,124,034 17,023,580 4.060 2020-05-07
737 2020-05-08 4,201,000 10,000 0.53 793,124,034 17,056,060 4.060 2020-05-06
738 2020-05-06 4,191,000 -12,000 0.53 793,124,034 17,099,280 4.080 2020-05-04
739 2020-04-29 4,203,000 32,000 0.53 793,124,034 16,769,970 3.990 2020-04-27
740 2020-04-23 4,171,000 -58,000 0.53 793,124,034 17,017,680 4.080 2020-04-21
741 2020-04-21 4,229,000 -60,000 0.53 793,124,034 17,550,350 4.150 2020-04-17
742 2020-04-20 4,289,000 -10,000 0.54 793,124,034 17,413,340 4.060 2020-04-16
743 2020-04-17 4,299,000 -204,000 0.54 793,124,034 17,625,900 4.100 2020-04-15
744 2020-04-16 4,503,000 8,000 0.57 793,124,034 17,876,910 3.970 2020-04-14
745 2020-04-15 4,495,000 -28,000 0.57 793,124,034 17,440,600 3.880 2020-04-09
746 2020-04-14 4,523,000 -42,000 0.57 793,124,034 17,277,860 3.820 2020-04-08
747 2020-04-09 4,565,000 -22,000 0.58 793,124,034 17,438,300 3.820 2020-04-07
748 2020-04-08 4,587,000 20,000 0.58 793,124,034 17,247,120 3.760 2020-04-06
749 2020-04-07 4,567,000 -118,000 0.58 793,124,034 17,126,250 3.750 2020-04-03
750 2020-04-06 4,685,000 8,000 0.59 793,124,034 17,662,450 3.770 2020-04-02
751 2020-04-03 4,677,000 -50,000 0.59 793,124,034 17,398,440 3.720 2020-04-01
752 2020-04-02 4,727,000 -140,000 0.60 793,124,034 17,915,330 3.790 2020-03-31
753 2020-04-01 4,867,000 10,000 0.61 793,124,034 18,007,900 3.700 2020-03-30
754 2020-03-31 4,857,000 4,000 0.61 793,124,034 18,456,600 3.800 2020-03-27
755 2020-03-30 4,853,000 4,000 0.61 793,124,034 18,150,220 3.740 2020-03-26
756 2020-03-27 4,849,000 26,000 0.61 793,124,034 18,086,770 3.730 2020-03-25
757 2020-03-26 4,823,000 -16,000 0.61 793,124,034 16,976,960 3.520 2020-03-24
758 2020-03-25 4,839,000 -48,000 0.61 793,124,034 16,307,430 3.370 2020-03-23
759 2020-03-24 4,887,000 12,000 0.62 793,124,034 16,762,410 3.430 2020-03-20
760 2020-03-23 4,875,000 -36,000 0.61 793,124,034 15,453,750 3.170 2020-03-19
761 2020-03-20 4,911,000 -20,000 0.62 793,124,034 17,237,610 3.510 2020-03-18
762 2020-03-19 4,931,000 26,000 0.62 793,124,034 18,294,010 3.710 2020-03-17
763 2020-03-18 4,905,000 -12,000 0.62 793,124,034 19,767,150 4.030 2020-03-16
764 2020-03-17 4,917,000 -8,000 0.62 793,124,034 20,110,530 4.090 2020-03-13
765 2020-03-16 4,925,000 -104,000 0.62 793,124,034 20,931,250 4.250 2020-03-12
766 2020-03-13 5,029,000 2,000 0.63 793,124,034 21,876,150 4.350 2020-03-11
767 2020-03-12 5,027,000 -20,000 0.63 793,124,034 22,068,530 4.390 2020-03-10
768 2020-03-11 5,047,000 -76,000 0.64 793,124,034 22,004,920 4.360 2020-03-09
769 2020-03-09 5,123,000 -10,000 0.65 793,124,034 23,719,490 4.630 2020-03-05
770 2020-03-06 5,133,000 -6,000 0.65 793,124,034 23,509,140 4.580 2020-03-04
771 2020-03-05 5,139,000 20,000 0.65 793,124,034 23,639,400 4.600 2020-03-03
772 2020-03-04 5,119,000 2,000 0.65 793,124,034 23,035,500 4.500 2020-03-02
773 2020-03-02 5,117,000 -12,000 0.65 793,124,034 23,691,710 4.630 2020-02-27
774 2020-02-26 5,129,000 -6,000 0.65 793,124,034 23,388,240 4.560 2020-02-24
775 2020-02-25 5,135,000 -6,000 0.65 793,124,034 23,877,750 4.650 2020-02-21
776 2020-02-19 5,141,000 22,000 0.65 793,124,034 24,368,340 4.740 2020-02-17
777 2020-02-11 5,119,000 -14,000 0.65 793,124,034 24,008,110 4.690 2020-02-07
778 2020-02-10 5,133,000 6,000 0.65 793,124,034 24,176,430 4.710 2020-02-06
779 2020-02-07 5,127,000 14,000 0.65 793,124,034 23,635,470 4.610 2020-02-05
780 2020-02-06 5,113,000 6,000 0.64 793,124,034 23,570,930 4.610 2020-02-04
781 2020-02-05 5,107,000 14,000 0.64 793,124,034 22,879,360 4.480 2020-02-03
782 2020-02-04 5,093,000 50,000 0.64 793,124,034 23,071,290 4.530 2020-01-31
783 2020-02-03 5,043,000 -2,000 0.64 793,124,034 22,844,790 4.530 2020-01-30
784 2020-01-31 5,045,000 4,000 0.64 793,124,034 23,307,900 4.620 2020-01-29
785 2020-01-30 5,041,000 -24,000 0.64 793,124,034 23,894,340 4.740 2020-01-23
786 2020-01-29 5,065,000 32,000 0.64 793,124,034 24,413,300 4.820 2020-01-22
787 2020-01-23 5,033,000 18,000 0.63 793,124,034 24,309,390 4.830 2020-01-21
788 2020-01-20 5,015,000 20,000 0.63 793,124,034 24,723,950 4.930 2020-01-16
789 2020-01-17 4,995,000 6,000 0.63 793,124,034 24,425,550 4.890 2020-01-15
790 2020-01-16 4,989,000 -12,000 0.63 793,124,034 24,545,880 4.920 2020-01-14
791 2020-01-15 5,001,000 -40,000 0.63 793,124,034 24,404,880 4.880 2020-01-13
792 2020-01-13 5,041,000 -86,000 0.64 793,124,034 24,650,490 4.890 2020-01-09
793 2020-01-10 5,127,000 -8,000 0.65 793,124,034 24,917,220 4.860 2020-01-08
794 2020-01-09 5,135,000 -2,000 0.65 793,124,034 25,110,150 4.890 2020-01-07
795 2020-01-08 5,137,000 -2,000 0.65 793,124,034 25,274,040 4.920 2020-01-06
796 2020-01-07 5,139,000 10,000 0.65 793,124,034 25,386,660 4.940 2020-01-03
797 2020-01-06 5,129,000 -22,000 0.65 793,124,034 25,439,840 4.960 2020-01-02
798 2020-01-03 5,151,000 22,000 0.65 793,124,034 24,982,350 4.850 2019-12-30
799 2020-01-02 5,129,000 -10,000 0.65 793,124,034 24,567,910 4.790 2019-12-27
800 2019-12-30 5,139,000 24,000 0.65 793,124,034 24,513,030 4.770 2019-12-23
801 2019-12-27 5,115,000 -28,000 0.64 793,124,034 24,296,250 4.750 2019-12-20
802 2019-12-23 5,143,000 -12,000 0.65 793,124,034 24,480,680 4.760 2019-12-19
803 2019-12-19 5,155,000 -130,000 0.65 793,124,034 24,486,250 4.750 2019-12-17
804 2019-12-18 5,285,000 14,000 0.67 793,124,034 24,998,050 4.730 2019-12-16
805 2019-12-17 5,271,000 -78,000 0.66 793,124,034 25,037,250 4.750 2019-12-13
806 2019-12-16 5,349,000 -8,000 0.67 793,124,034 25,140,300 4.700 2019-12-12
807 2019-12-13 5,357,000 -8,000 0.68 793,124,034 25,285,040 4.720 2019-12-11
808 2019-12-12 5,365,000 -12,000 0.68 793,124,034 25,430,100 4.740 2019-12-10
809 2019-12-11 5,377,000 114,000 0.68 793,124,034 25,594,520 4.760 2019-12-09
810 2019-12-10 5,263,000 8,000 0.66 793,124,034 24,683,470 4.690 2019-12-06
811 2019-12-06 5,255,000 -2,000 0.66 793,124,034 24,540,850 4.670 2019-12-04
812 2019-12-05 5,257,000 6,000 0.66 793,124,034 24,655,330 4.690 2019-12-03
813 2019-12-04 5,251,000 26,000 0.66 793,124,034 24,732,210 4.710 2019-12-02
814 2019-12-02 5,225,000 -4,000 0.66 793,124,034 24,557,500 4.700 2019-11-28
815 2019-11-26 5,229,000 -26,000 0.66 793,124,034 24,314,850 4.650 2019-11-22
816 2019-11-25 5,255,000 -6,000 0.66 793,124,034 24,488,300 4.660 2019-11-21
817 2019-11-21 5,261,000 154,000 0.66 793,124,034 24,674,090 4.690 2019-11-19
818 2019-11-20 5,107,000 188,000 0.64 793,124,034 24,002,900 4.700 2019-11-18
819 2019-11-18 4,919,000 -20,000 0.62 793,124,034 23,365,250 4.750 2019-11-14
820 2019-11-15 4,939,000 -52,000 0.62 793,124,034 23,904,760 4.840 2019-11-13
821 2019-11-14 4,991,000 22,000 0.63 793,124,034 24,256,260 4.860 2019-11-12
822 2019-11-13 4,969,000 26,000 0.63 793,124,034 24,348,100 4.900 2019-11-11
823 2019-11-12 4,943,000 4,000 0.62 793,124,034 24,962,150 5.050 2019-11-08
824 2019-11-07 4,939,000 18,000 0.62 793,124,034 24,793,780 5.020 2019-11-05
825 2019-11-06 4,921,000 -2,000 0.62 793,124,034 25,047,890 5.090 2019-11-04
826 2019-11-04 4,923,000 -12,000 0.62 793,124,034 23,531,940 4.780 2019-10-31
827 2019-11-01 4,935,000 -10,000 0.62 793,124,034 23,194,500 4.700 2019-10-30
828 2019-10-31 4,945,000 -4,000 0.62 793,124,034 23,587,650 4.770 2019-10-29
829 2019-10-30 4,949,000 -8,000 0.62 793,124,034 23,606,730 4.770 2019-10-28
830 2019-10-28 4,957,000 -6,000 0.62 793,124,034 23,050,050 4.650 2019-10-24
831 2019-10-25 4,963,000 172,000 0.63 793,124,034 22,780,170 4.590 2019-10-23
832 2019-10-24 4,791,000 -8,000 0.60 793,124,034 21,607,410 4.510 2019-10-22
833 2019-10-23 4,799,000 -8,000 0.61 793,124,034 21,883,440 4.560 2019-10-21
834 2019-10-21 4,807,000 20,000 0.61 793,124,034 22,160,270 4.610 2019-10-17
835 2019-10-18 4,787,000 -64,000 0.60 793,124,034 21,876,590 4.570 2019-10-16
836 2019-10-16 4,851,000 56,000 0.61 793,124,034 22,072,050 4.550 2019-10-14
837 2019-10-15 4,795,000 14,000 0.60 793,124,034 21,433,650 4.470 2019-10-11
838 2019-10-14 4,781,000 -8,000 0.60 793,124,034 21,227,640 4.440 2019-10-10
839 2019-10-11 4,789,000 6,000 0.60 793,124,034 21,311,050 4.450 2019-10-09
840 2019-10-10 4,783,000 60,000 0.60 793,124,034 21,140,860 4.420 2019-10-08
841 2019-10-09 4,723,000 222,000 0.60 793,124,034 21,017,350 4.450 2019-10-04
842 2019-10-08 4,501,000 -2,000 0.57 793,124,034 20,524,560 4.560 2019-10-03
843 2019-10-04 4,503,000 4,000 0.57 793,124,034 20,578,710 4.570 2019-10-02
844 2019-10-03 4,499,000 -2,000 0.57 793,124,034 20,155,520 4.480 2019-09-30
845 2019-09-30 4,501,000 20,000 0.57 793,124,034 20,164,480 4.480 2019-09-26
846 2019-09-25 4,481,000 16,000 0.56 793,124,034 19,940,450 4.450 2019-09-23
847 2019-09-24 4,465,000 4,000 0.56 793,124,034 19,824,600 4.440 2019-09-20
848 2019-09-23 4,461,000 2,000 0.56 793,124,034 19,985,280 4.480 2019-09-19
849 2019-09-19 4,459,000 4,000 0.56 793,124,034 19,797,960 4.440 2019-09-17
850 2019-09-18 4,455,000 22,000 0.56 793,124,034 20,314,800 4.560 2019-09-16
851 2019-09-17 4,433,000 8,000 0.56 793,124,034 20,657,780 4.660 2019-09-13
852 2019-09-16 4,425,000 -62,000 0.56 793,124,034 20,001,000 4.520 2019-09-12
853 2019-09-13 4,487,000 14,000 0.57 793,124,034 20,191,500 4.500 2019-09-11
854 2019-09-12 4,473,000 20,000 0.56 793,124,034 20,083,770 4.490 2019-09-10
855 2019-09-11 4,453,000 -4,000 0.56 793,124,034 19,993,970 4.490 2019-09-09
856 2019-09-10 4,457,000 6,000 0.56 793,124,034 20,056,500 4.500 2019-09-06
857 2019-09-06 4,451,000 34,000 0.56 793,124,034 19,984,990 4.490 2019-09-04
858 2019-09-05 4,417,000 8,000 0.56 793,124,034 19,081,440 4.320 2019-09-03
859 2019-09-04 4,409,000 -8,000 0.56 793,124,034 19,355,510 4.390 2019-09-02
860 2019-08-30 4,417,000 -6,000 0.56 793,124,034 19,523,140 4.420 2019-08-28
861 2019-08-29 4,423,000 4,000 0.56 793,124,034 19,903,500 4.500 2019-08-27
862 2019-08-28 4,419,000 -2,000 0.56 793,124,034 19,531,980 4.420 2019-08-26
863 2019-08-27 4,421,000 -4,000 0.56 793,124,034 20,336,600 4.600 2019-08-23
864 2019-08-26 4,425,000 -4,000 0.56 793,124,034 20,355,000 4.600 2019-08-22
865 2019-08-23 4,429,000 -10,000 0.56 793,124,034 20,240,530 4.570 2019-08-21
866 2019-08-22 4,439,000 -4,000 0.56 793,124,034 20,419,400 4.600 2019-08-20
867 2019-08-21 4,443,000 8,000 0.56 793,124,034 21,015,390 4.730 2019-08-19
868 2019-08-20 4,435,000 -2,000 0.56 793,124,034 20,179,250 4.550 2019-08-16
869 2019-08-19 4,437,000 16,000 0.56 793,124,034 20,010,870 4.510 2019-08-15
870 2019-08-16 4,421,000 -2,000 0.56 793,124,034 20,292,390 4.590 2019-08-14
871 2019-08-15 4,423,000 -10,000 0.56 793,124,034 20,168,880 4.560 2019-08-13
872 2019-08-13 4,433,000 -4,000 0.56 793,124,034 21,189,740 4.780 2019-08-09
873 2019-08-12 4,437,000 12,000 0.56 793,124,034 21,208,860 4.780 2019-08-08
874 2019-08-09 4,425,000 -2,000 0.56 793,124,034 21,151,500 4.780 2019-08-07
875 2019-08-08 4,427,000 38,000 0.56 793,124,034 21,382,410 4.830 2019-08-06
876 2019-08-07 4,389,000 -237,000 0.55 793,124,034 20,759,970 4.730 2019-08-05
877 2019-08-06 4,626,000 16,000 0.58 793,124,034 22,806,180 4.930 2019-08-02
878 2019-08-05 4,610,000 -124,000 0.58 793,124,034 23,234,400 5.040 2019-08-01
879 2019-08-02 4,734,000 16,000 0.60 793,124,034 24,380,100 5.150 2019-07-31
880 2019-08-01 4,718,000 -28,000 0.59 793,124,034 24,203,340 5.130 2019-07-30
881 2019-07-31 4,746,000 8,000 0.60 793,124,034 24,536,820 5.170 2019-07-29
882 2019-07-30 4,738,000 4,000 0.60 793,124,034 25,064,020 5.290 2019-07-26
883 2019-07-29 4,734,000 -12,000 0.60 793,124,034 24,758,820 5.230 2019-07-25
884 2019-07-26 4,746,000 14,000 0.60 793,124,034 25,011,420 5.270 2019-07-24
885 2019-07-24 4,732,000 2,000 0.60 793,124,034 25,363,520 5.360 2019-07-22
886 2019-07-15 4,730,000 -22,000 0.60 793,124,034 25,305,500 5.350 2019-07-11
887 2019-07-12 4,752,000 -12,000 0.60 793,124,034 25,470,720 5.360 2019-07-10
888 2019-07-11 4,764,000 6,000 0.60 793,124,034 24,439,320 5.130 2019-07-09
889 2019-07-10 4,758,000 -22,000 0.60 793,124,034 24,503,700 5.150 2019-07-08
890 2019-07-09 4,780,000 -30,000 0.60 793,124,034 24,282,400 5.080 2019-07-05
891 2019-07-08 4,810,000 -2,000 0.61 793,124,034 24,050,000 5.000 2019-07-04
892 2019-07-05 4,812,000 -12,000 0.61 793,124,034 24,252,480 5.040 2019-07-03
893 2019-07-04 4,824,000 -54,000 0.61 793,124,034 24,071,760 4.990 2019-07-02
894 2019-07-03 4,878,000 8,000 0.62 793,124,034 23,902,200 4.900 2019-06-28
895 2019-07-02 4,870,000 12,000 0.61 793,124,034 24,009,100 4.930 2019-06-27
896 2019-06-26 4,858,000 -70,000 0.61 793,124,034 24,241,420 4.990 2019-06-24
897 2019-06-24 4,928,000 -8,000 0.62 793,124,034 24,738,560 5.020 2019-06-20
898 2019-06-21 4,936,000 96,000 0.62 793,124,034 24,778,720 5.020 2019-06-19
899 2019-06-20 4,840,000 4,000 0.61 793,124,034 23,716,000 4.900 2019-06-18
900 2019-06-19 4,836,000 6,000 0.61 793,124,034 23,696,400 4.900 2019-06-17
901 2019-06-18 4,830,000 6,000 0.61 793,124,034 23,570,400 4.880 2019-06-14
902 2019-06-14 4,824,000 -2,000 0.61 793,124,034 23,203,440 4.810 2019-06-12
903 2019-06-13 4,826,000 6,000 0.61 793,124,034 23,792,180 4.930 2019-06-11
904 2019-06-12 4,820,000 4,000 0.61 793,124,034 23,473,400 4.870 2019-06-10
905 2019-06-05 4,816,000 -4,000 0.61 793,124,034 23,116,800 4.800 2019-06-03
906 2019-06-04 4,820,000 -20,000 0.61 793,124,034 23,714,400 4.920 2019-05-31
907 2019-05-29 4,840,000 -2,000 0.61 793,124,034 23,474,000 4.850 2019-05-27
908 2019-05-28 4,842,000 -20,000 0.61 793,124,034 23,822,640 4.920 2019-05-24
909 2019-05-27 4,862,000 -100,000 0.61 793,124,034 22,900,020 4.710 2019-05-23
910 2019-05-24 4,962,000 -70,000 0.63 793,124,034 25,107,720 5.060 2019-05-22
911 2019-05-23 5,032,000 -6,000 0.63 793,124,034 25,160,000 5.000 2019-05-21
912 2019-05-22 5,038,000 -6,000 0.64 793,124,034 24,988,480 4.960 2019-05-20
913 2019-05-21 5,044,000 -90,000 0.64 793,124,034 25,320,880 5.020 2019-05-17
914 2019-05-17 5,134,000 -2,000 0.65 793,124,034 25,926,700 5.050 2019-05-15
915 2019-05-16 5,136,000 -52,000 0.65 793,124,034 26,142,240 5.090 2019-05-14
916 2019-05-15 5,188,000 -28,000 0.65 793,124,034 26,666,320 5.140 2019-05-10
917 2019-05-14 5,216,000 -26,000 0.66 793,124,034 26,184,320 5.020 2019-05-09
918 2019-05-10 5,242,000 40,000 0.66 793,124,034 26,629,360 5.080 2019-05-08
919 2019-05-09 5,202,000 2,000 0.66 793,124,034 27,050,400 5.200 2019-05-07
920 2019-05-08 5,200,000 -170,000 0.66 793,124,034 26,936,000 5.180 2019-05-06
921 2019-05-07 5,370,000 -16,000 0.68 793,124,034 29,105,400 5.420 2019-05-03
922 2019-05-06 5,386,000 6,000 0.68 793,124,034 29,192,120 5.420 2019-05-02
923 2019-05-03 5,380,000 76,000 0.68 793,124,034 28,621,600 5.320 2019-04-30
924 2019-05-02 5,304,000 2,000 0.67 793,124,034 28,694,640 5.410 2019-04-29
925 2019-04-30 5,302,000 -2,000 0.67 793,124,034 28,577,780 5.390 2019-04-26
926 2019-04-29 5,304,000 -22,000 0.67 793,124,034 28,853,760 5.440 2019-04-25
927 2019-04-26 5,326,000 -72,000 0.67 793,124,034 29,293,000 5.500 2019-04-24
928 2019-04-25 5,398,000 62,000 0.68 793,124,034 28,771,340 5.330 2019-04-23
929 2019-04-24 5,336,000 60,000 0.67 793,124,034 28,921,120 5.420 2019-04-18
930 2019-04-23 5,276,000 2,000 0.67 793,124,034 29,123,520 5.520 2019-04-17
931 2019-04-18 5,274,000 -12,000 0.66 793,124,034 29,798,100 5.650 2019-04-16
932 2019-04-17 5,286,000 84,000 0.67 793,124,034 29,813,040 5.640 2019-04-15
933 2019-04-16 5,202,000 -8,000 0.66 793,124,034 29,443,320 5.660 2019-04-12
934 2019-04-15 5,210,000 60,000 0.66 793,124,034 29,436,500 5.650 2019-04-11
935 2019-04-12 5,150,000 132,000 0.65 793,124,034 29,355,000 5.700 2019-04-10
936 2019-04-11 5,018,000 10,000 0.63 793,124,034 28,602,600 5.700 2019-04-09
937 2019-04-10 5,008,000 -62,000 0.63 793,124,034 28,144,960 5.620 2019-04-08
938 2019-04-09 5,070,000 52,000 0.64 793,124,034 28,239,900 5.570 2019-04-04
939 2019-04-08 5,018,000 12,000 0.63 793,124,034 28,201,160 5.620 2019-04-03
940 2019-04-04 5,006,000 166,000 0.63 793,124,034 28,434,080 5.680 2019-04-02
941 2019-04-03 4,840,000 92,000 0.61 793,124,034 27,588,000 5.700 2019-04-01
942 2019-04-02 4,748,000 12,000 0.60 793,124,034 26,873,680 5.660 2019-03-29
943 2019-04-01 4,736,000 -54,000 0.60 793,124,034 26,521,600 5.600 2019-03-28
944 2019-03-29 4,790,000 54,000 0.60 793,124,034 26,536,600 5.540 2019-03-27
945 2019-03-28 4,736,000 20,000 0.60 793,124,034 25,148,160 5.310 2019-03-26
946 2019-03-27 4,716,000 -18,000 0.59 793,124,034 24,523,200 5.200 2019-03-25
947 2019-03-26 4,734,000 4,000 0.60 793,124,034 24,616,800 5.200 2019-03-22
948 2019-03-25 4,730,000 -28,000 0.60 793,124,034 23,933,800 5.060 2019-03-21
949 2019-03-22 4,758,000 6,000 0.60 793,124,034 23,837,580 5.010 2019-03-20
950 2019-03-21 4,752,000 -36,000 0.60 793,124,034 24,235,200 5.100 2019-03-19
951 2019-03-20 4,788,000 188,000 0.60 793,124,034 24,562,440 5.130 2019-03-18
952 2019-03-19 4,600,000 78,000 0.58 793,124,034 23,184,000 5.040 2019-03-15
953 2019-03-18 4,522,000 148,000 0.57 793,124,034 22,338,680 4.940 2019-03-14
954 2019-03-15 4,374,000 156,000 0.55 793,124,034 21,345,120 4.880 2019-03-13
955 2019-03-14 4,218,000 58,000 0.53 793,124,034 19,908,960 4.720 2019-03-12
956 2019-03-12 4,160,000 -222,000 0.52 793,124,034 19,510,400 4.690 2019-03-08
957 2019-03-11 4,382,000 4,000 0.55 793,124,034 20,639,220 4.710 2019-03-07
958 2019-03-08 4,378,000 142,000 0.55 793,124,034 20,751,720 4.740 2019-03-06
959 2019-03-07 4,236,000 86,000 0.53 793,124,034 19,782,120 4.670 2019-03-05
960 2019-03-06 4,150,000 226,000 0.52 793,124,034 19,380,500 4.670 2019-03-04
961 2019-03-05 3,924,000 22,000 0.49 793,124,034 18,246,600 4.650 2019-03-01
962 2019-02-28 3,902,000 -24,000 0.49 793,124,034 17,988,220 4.610 2019-02-26
963 2019-02-27 3,926,000 -2,000 0.50 793,124,034 18,216,640 4.640 2019-02-25
964 2019-02-25 3,928,000 -30,000 0.50 793,124,034 18,225,920 4.640 2019-02-21
965 2019-02-22 3,958,000 16,000 0.50 793,124,034 18,246,380 4.610 2019-02-20
966 2019-02-21 3,942,000 -20,000 0.50 793,124,034 18,212,040 4.620 2019-02-19
967 2019-02-20 3,962,000 18,000 0.50 793,124,034 18,225,200 4.600 2019-02-18
968 2019-02-19 3,944,000 -20,000 0.50 793,124,034 17,826,880 4.520 2019-02-15
969 2019-02-18 3,964,000 50,000 0.50 793,124,034 18,155,120 4.580 2019-02-14
970 2019-02-15 3,914,000 18,000 0.49 793,124,034 17,965,260 4.590 2019-02-13
971 2019-02-14 3,896,000 8,000 0.49 793,124,034 17,921,600 4.600 2019-02-12
972 2019-02-13 3,888,000 34,000 0.49 793,124,034 17,068,320 4.390 2019-02-11
973 2019-02-12 3,854,000 190,000 0.49 793,124,034 16,957,600 4.400 2019-02-08
974 2019-02-11 3,664,000 74,000 0.46 793,124,034 15,901,760 4.340 2019-02-01
975 2019-02-01 3,590,000 -30,000 0.45 793,124,034 15,365,200 4.280 2019-01-30
976 2019-01-30 3,620,000 -24,000 0.46 793,124,034 15,023,000 4.150 2019-01-28
977 2019-01-28 3,644,000 -10,000 0.46 793,124,034 14,940,400 4.100 2019-01-24
978 2019-01-24 3,654,000 -12,000 0.46 793,124,034 14,725,620 4.030 2019-01-22
979 2019-01-23 3,666,000 -60,000 0.46 793,124,034 14,883,960 4.060 2019-01-21
980 2019-01-22 3,726,000 -6,000 0.47 793,124,034 14,941,260 4.010 2019-01-18
981 2019-01-21 3,732,000 -78,000 0.47 793,124,034 14,928,000 4.000 2019-01-17
982 2019-01-18 3,810,000 -40,000 0.48 793,124,034 15,392,400 4.040 2019-01-16
983 2019-01-17 3,850,000 -12,000 0.49 793,124,034 15,438,500 4.010 2019-01-15
984 2019-01-16 3,862,000 -12,000 0.49 793,124,034 15,409,380 3.990 2019-01-14
985 2019-01-15 3,874,000 -24,000 0.49 793,124,034 15,496,000 4.000 2019-01-11
986 2019-01-14 3,898,000 -118,000 0.49 793,124,034 15,669,960 4.020 2019-01-10
987 2019-01-11 4,016,000 -230,000 0.51 793,124,034 15,903,360 3.960 2019-01-09
988 2019-01-10 4,246,000 -60,000 0.54 793,124,034 16,601,860 3.910 2019-01-08
989 2019-01-09 4,306,000 -42,000 0.54 793,124,034 16,922,580 3.930 2019-01-07
990 2019-01-08 4,348,000 -4,000 0.55 793,124,034 17,044,160 3.920 2019-01-04
991 2019-01-04 4,352,000 -102,000 0.55 793,124,034 16,929,280 3.890 2019-01-02
992 2019-01-02 4,454,000 -154,000 0.56 793,124,034 17,370,600 3.900 2018-12-27
993 2018-12-28 4,608,000 -10,000 0.58 793,124,034 18,017,280 3.910 2018-12-21
994 2018-12-27 4,618,000 14,000 0.58 793,124,034 18,241,100 3.950 2018-12-20
995 2018-12-20 4,604,000 -14,000 0.58 793,124,034 18,047,680 3.920 2018-12-18
996 2018-12-19 4,618,000 -182,000 0.58 793,124,034 17,917,840 3.880 2018-12-17
997 2018-12-18 4,800,000 -82,000 0.61 793,124,034 18,768,000 3.910 2018-12-14
998 2018-12-17 4,882,000 118,000 0.62 793,124,034 19,381,540 3.970 2018-12-13
999 2018-12-14 4,764,000 50,000 0.60 793,124,034 18,674,880 3.920 2018-12-12
1000 2018-12-13 4,714,000 10,000 0.59 793,124,034 18,431,740 3.910 2018-12-11
1001 2018-12-11 4,704,000 -130,000 0.59 793,124,034 18,204,480 3.870 2018-12-07
1002 2018-12-10 4,834,000 -98,000 0.61 793,124,034 19,045,960 3.940 2018-12-06
1003 2018-12-07 4,932,000 128,000 0.62 793,124,034 19,629,360 3.980 2018-12-05
1004 2018-12-05 4,804,000 10,000 0.61 793,124,034 19,408,160 4.040 2018-12-03
1005 2018-12-04 4,794,000 24,000 0.60 793,124,034 19,128,060 3.990 2018-11-30
1006 2018-12-03 4,770,000 -184,000 0.60 793,124,034 18,793,800 3.940 2018-11-29
1007 2018-11-30 4,954,000 16,000 0.62 793,124,034 19,469,220 3.930 2018-11-28
1008 2018-11-29 4,938,000 -58,000 0.62 793,124,034 19,554,480 3.960 2018-11-27
1009 2018-11-27 4,996,000 -56,000 0.63 793,124,034 19,684,240 3.940 2018-11-23
1010 2018-11-26 5,052,000 -10,000 0.64 793,124,034 20,005,920 3.960 2018-11-22
1011 2018-11-22 5,062,000 -6,000 0.64 793,124,034 19,994,900 3.950 2018-11-20
1012 2018-11-19 5,068,000 -16,000 0.64 793,124,034 20,221,320 3.990 2018-11-15
1013 2018-11-16 5,084,000 -16,000 0.64 793,124,034 20,183,480 3.970 2018-11-14
1014 2018-11-14 5,100,000 -24,000 0.64 793,124,034 19,890,000 3.900 2018-11-12
1015 2018-11-13 5,124,000 -10,000 0.65 793,124,034 19,778,640 3.860 2018-11-09
1016 2018-11-09 5,134,000 -20,000 0.65 793,124,034 20,022,600 3.900 2018-11-07
1017 2018-11-08 5,154,000 98,000 0.65 793,124,034 19,997,520 3.880 2018-11-06
1018 2018-11-07 5,056,000 28,000 0.64 793,124,034 19,212,800 3.800 2018-11-05
1019 2018-11-06 5,028,000 6,000 0.63 793,124,034 19,206,960 3.820 2018-11-02
1020 2018-11-05 5,022,000 10,000 0.63 793,124,034 18,932,940 3.770 2018-11-01
1021 2018-11-02 5,012,000 -18,000 0.63 793,124,034 18,394,040 3.670 2018-10-31
1022 2018-11-01 5,030,000 -14,000 0.63 793,124,034 18,359,500 3.650 2018-10-30
1023 2018-10-31 5,044,000 -56,000 0.64 793,124,034 18,410,600 3.650 2018-10-29
1024 2018-10-30 5,100,000 -2,000 0.64 793,124,034 19,023,000 3.730 2018-10-26
1025 2018-10-29 5,102,000 -6,000 0.64 793,124,034 18,826,380 3.690 2018-10-25
1026 2018-10-26 5,108,000 -38,000 0.64 793,124,034 19,001,760 3.720 2018-10-24
1027 2018-10-25 5,146,000 -112,000 0.65 793,124,034 19,040,200 3.700 2018-10-23
1028 2018-10-23 5,258,000 -38,000 0.66 793,124,034 19,717,500 3.750 2018-10-19
1029 2018-10-22 5,296,000 -22,000 0.67 793,124,034 19,754,080 3.730 2018-10-18
1030 2018-10-19 5,318,000 -40,000 0.67 793,124,034 19,995,680 3.760 2018-10-16
1031 2018-10-18 5,358,000 -144,000 0.68 793,124,034 20,092,500 3.750 2018-10-15
1032 2018-10-16 5,502,000 -54,000 0.69 793,124,034 20,577,480 3.740 2018-10-12
1033 2018-10-15 5,556,000 -276,000 0.70 793,124,034 20,612,760 3.710 2018-10-11
1034 2018-10-12 5,832,000 -398,000 0.74 793,124,034 22,453,200 3.850 2018-10-10
1035 2018-10-11 6,230,000 26,000 0.79 793,124,034 23,175,600 3.720 2018-10-09
1036 2018-10-10 6,204,000 -434,000 0.78 793,124,034 23,327,040 3.760 2018-10-08
1037 2018-10-09 6,638,000 -16,000 0.84 793,124,034 25,489,920 3.840 2018-10-05
1038 2018-10-08 6,654,000 -24,000 0.84 793,124,034 25,617,900 3.850 2018-10-04
1039 2018-10-04 6,678,000 14,000 0.84 793,124,034 25,643,520 3.840 2018-10-02
1040 2018-10-03 6,664,000 -82,000 0.84 793,124,034 25,922,960 3.890 2018-09-28
1041 2018-10-02 6,746,000 -76,000 0.85 793,124,034 26,309,400 3.900 2018-09-27
1042 2018-09-28 6,822,000 -20,000 0.86 793,124,034 26,674,020 3.910 2018-09-26
1043 2018-09-27 6,842,000 -20,000 0.86 793,124,034 26,957,480 3.940 2018-09-24
1044 2018-09-26 6,862,000 18,000 0.87 793,124,034 27,379,380 3.990 2018-09-21
1045 2018-09-24 6,844,000 -2,000 0.86 793,124,034 26,965,360 3.940 2018-09-20
1046 2018-09-21 6,846,000 64,000 0.86 793,124,034 26,904,780 3.930 2018-09-19
1047 2018-09-20 6,782,000 -78,000 0.86 793,124,034 26,178,520 3.860 2018-09-18
1048 2018-09-18 6,860,000 38,000 0.86 793,124,034 26,891,200 3.920 2018-09-14
1049 2018-09-10 6,822,000 -66,000 0.86 793,124,034 28,447,740 4.170 2018-09-06
1050 2018-09-07 6,888,000 4,000 0.87 793,124,034 28,791,840 4.180 2018-09-05
1051 2018-09-05 6,884,000 -24,000 0.87 793,124,034 29,188,160 4.240 2018-09-03
1052 2018-09-03 6,908,000 -12,000 0.87 793,124,034 30,118,880 4.360 2018-08-30
1053 2018-08-31 6,920,000 8,000 0.87 793,124,034 30,240,400 4.370 2018-08-29
1054 2018-08-30 6,912,000 -20,000 0.87 793,124,034 30,136,320 4.360 2018-08-28
1055 2018-08-29 6,932,000 -40,000 0.87 793,124,034 30,362,160 4.380 2018-08-27
1056 2018-08-28 6,972,000 -10,000 0.88 793,124,034 30,258,480 4.340 2018-08-24
1057 2018-08-24 6,982,000 -42,000 0.88 793,124,034 29,952,780 4.290 2018-08-22
1058 2018-08-23 7,024,000 -8,000 0.89 793,124,034 30,624,640 4.360 2018-08-21
1059 2018-08-22 7,032,000 -58,000 0.89 793,124,034 30,237,600 4.300 2018-08-20
1060 2018-08-21 7,090,000 -42,000 0.89 793,124,034 30,061,600 4.240 2018-08-17
1061 2018-08-20 7,132,000 -8,000 0.90 793,124,034 30,239,680 4.240 2018-08-16
1062 2018-08-17 7,140,000 -28,000 0.90 793,124,034 30,130,800 4.220 2018-08-15
1063 2018-08-16 7,168,000 -82,000 0.90 793,124,034 30,392,320 4.240 2018-08-14
1064 2018-08-14 7,250,000 80,000 0.91 793,124,034 30,957,500 4.270 2018-08-10
1065 2018-08-13 7,170,000 124,000 0.90 793,124,034 29,970,600 4.180 2018-08-09
1066 2018-08-09 7,046,000 48,000 0.89 793,124,034 28,184,000 4.000 2018-08-07
1067 2018-08-08 6,998,000 -94,000 0.88 793,124,034 27,152,240 3.880 2018-08-06
1068 2018-08-06 7,092,000 -256,000 0.89 793,124,034 27,658,800 3.900 2018-08-02
1069 2018-08-03 7,348,000 -110,000 0.93 793,124,034 29,759,400 4.050 2018-08-01
1070 2018-08-02 7,458,000 180,000 0.94 793,124,034 30,503,220 4.090 2018-07-31
1071 2018-08-01 7,278,000 -12,000 0.92 793,124,034 30,349,260 4.170 2018-07-30
1072 2018-07-30 7,290,000 34,000 0.92 793,124,034 30,545,100 4.190 2018-07-26
1073 2018-07-26 7,256,000 120,000 0.91 793,124,034 28,878,880 3.980 2018-07-24
1074 2018-07-23 7,136,000 -6,000 0.90 793,124,034 27,473,600 3.850 2018-07-19
1075 2018-07-20 7,142,000 8,000 0.90 793,124,034 27,710,960 3.880 2018-07-18
1076 2018-07-19 7,134,000 16,000 0.90 793,124,034 27,537,240 3.860 2018-07-17
1077 2018-07-16 7,118,000 -20,000 0.90 793,124,034 27,689,020 3.890 2018-07-12
1078 2018-07-13 7,138,000 -78,000 0.90 793,124,034 27,195,780 3.810 2018-07-11
1079 2018-07-12 7,216,000 -84,000 0.91 793,124,034 27,781,600 3.850 2018-07-10
1080 2018-07-11 7,300,000 8,000 0.92 793,124,034 27,740,000 3.800 2018-07-09
1081 2018-07-10 7,292,000 12,000 0.92 793,124,034 27,417,920 3.760 2018-07-06
1082 2018-07-09 7,280,000 -96,000 0.92 793,124,034 27,372,800 3.760 2018-07-05
1083 2018-07-06 7,376,000 -64,000 0.93 793,124,034 28,102,560 3.810 2018-07-04
1084 2018-07-05 7,440,000 -168,000 0.94 793,124,034 29,388,000 3.950 2018-07-03
1085 2018-07-04 7,608,000 82,000 0.96 793,124,034 30,279,840 3.980 2018-06-29
1086 2018-07-03 7,526,000 26,000 0.95 793,124,034 29,351,400 3.900 2018-06-28
1087 2018-06-29 7,500,000 -22,000 0.95 793,124,034 29,400,000 3.920 2018-06-27
1088 2018-06-28 7,522,000 -34,000 0.95 793,124,034 30,539,320 4.060 2018-06-26
1089 2018-06-27 7,556,000 -60,000 0.95 793,124,034 31,659,640 4.190 2018-06-25
1090 2018-06-26 7,616,000 6,000 0.96 793,124,034 32,368,000 4.250 2018-06-22
1091 2018-06-25 7,610,000 10,000 0.96 793,124,034 32,646,900 4.290 2018-06-21
1092 2018-06-22 7,600,000 -12,000 0.96 793,124,034 32,984,000 4.340 2018-06-20
1093 2018-06-21 7,612,000 -2,000 0.96 793,124,034 33,036,080 4.340 2018-06-19
1094 2018-06-19 7,614,000 -4,000 0.96 793,124,034 33,120,900 4.350 2018-06-14
1095 2018-06-14 7,618,000 -80,000 0.96 793,124,034 33,747,740 4.430 2018-06-12
1096 2018-06-13 7,698,000 -42,000 0.97 793,124,034 34,179,120 4.440 2018-06-11
1097 2018-06-12 7,740,000 -8,000 0.98 793,124,034 34,365,600 4.440 2018-06-08
1098 2018-06-07 7,748,000 20,000 0.98 793,124,034 34,788,520 4.490 2018-06-05
1099 2018-06-06 7,728,000 8,000 0.97 793,124,034 34,698,720 4.490 2018-06-04
1100 2018-06-05 7,720,000 16,000 0.97 793,124,034 34,354,000 4.450 2018-06-01
1101 2018-06-04 7,704,000 -40,000 0.97 793,124,034 34,128,720 4.430 2018-05-31
1102 2018-05-31 7,744,000 -14,000 0.98 793,124,034 34,073,600 4.400 2018-05-29
1103 2018-05-30 7,758,000 -48,000 0.98 793,124,034 34,212,780 4.410 2018-05-28
1104 2018-05-28 7,806,000 -20,000 0.98 793,124,034 34,580,580 4.430 2018-05-24
1105 2018-05-25 7,826,000 -90,000 0.99 793,124,034 36,312,640 4.640 2018-05-23
1106 2018-05-24 7,916,000 -14,000 1.00 793,124,034 36,651,080 4.630 2018-05-21
1107 2018-05-23 7,930,000 2,000 1.00 793,124,034 36,319,400 4.580 2018-05-18
1108 2018-05-21 7,928,000 -18,000 1.00 793,124,034 36,785,920 4.640 2018-05-17
1109 2018-05-18 7,946,000 68,000 1.00 793,124,034 36,631,060 4.610 2018-05-16
1110 2018-05-17 7,878,000 8,000 0.99 793,124,034 36,396,360 4.620 2018-05-15
1111 2018-05-16 7,870,000 26,000 0.99 793,124,034 36,516,800 4.640 2018-05-14
1112 2018-05-15 7,844,000 -86,000 0.99 793,124,034 36,003,960 4.590 2018-05-11
1113 2018-05-11 7,930,000 52,000 1.00 793,124,034 36,002,200 4.540 2018-05-09
1114 2018-05-08 7,878,000 -76,000 0.99 793,124,034 35,135,880 4.460 2018-05-04
1115 2018-05-07 7,954,000 -72,000 1.00 793,124,034 35,554,380 4.470 2018-05-03
1116 2018-05-03 8,026,000 124,000 1.01 793,124,034 36,518,300 4.550 2018-04-30
1117 2018-05-02 7,902,000 -124,000 1.00 793,124,034 35,005,860 4.430 2018-04-27
1118 2018-04-30 8,026,000 -30,000 1.01 793,124,034 35,555,180 4.430 2018-04-26
1119 2018-04-26 8,056,000 34,000 1.02 793,124,034 36,332,560 4.510 2018-04-24
1120 2018-04-25 8,022,000 2,000 1.01 793,124,034 36,018,780 4.490 2018-04-23
1121 2018-04-24 8,020,000 112,000 1.01 793,124,034 35,929,600 4.480 2018-04-20
1122 2018-04-23 7,908,000 -32,000 1.00 793,124,034 35,744,160 4.520 2018-04-19
1123 2018-04-19 7,940,000 -138,000 1.00 793,124,034 35,730,000 4.500 2018-04-17
1124 2018-04-18 8,078,000 -46,000 1.02 793,124,034 36,754,900 4.550 2018-04-16
1125 2018-04-17 8,124,000 2,000 1.02 793,124,034 37,614,120 4.630 2018-04-13
1126 2018-04-16 8,122,000 20,000 1.02 793,124,034 37,767,300 4.650 2018-04-12
1127 2018-04-12 8,102,000 56,000 1.02 793,124,034 37,998,380 4.690 2018-04-10
1128 2018-04-11 8,046,000 6,000 1.01 793,124,034 37,252,980 4.630 2018-04-09
1129 2018-04-10 8,040,000 -6,000 1.01 793,124,034 37,466,400 4.660 2018-04-06
1130 2018-04-09 8,046,000 -42,000 1.01 793,124,034 37,011,600 4.600 2018-04-04
1131 2018-04-06 8,088,000 -144,000 1.02 793,124,034 37,285,680 4.610 2018-04-03
1132 2018-04-04 8,232,000 -190,000 1.04 793,124,034 38,031,840 4.620 2018-03-29
1133 2018-04-03 8,422,000 14,000 1.06 793,124,034 38,404,320 4.560 2018-03-28
1134 2018-03-28 8,408,000 46,000 1.06 793,124,034 38,592,720 4.590 2018-03-26
1135 2018-03-27 8,362,000 -44,000 1.05 793,124,034 38,130,720 4.560 2018-03-23
1136 2018-03-26 8,406,000 -56,000 1.06 793,124,034 39,592,260 4.710 2018-03-22
1137 2018-03-23 8,462,000 180,000 1.07 793,124,034 40,025,260 4.730 2018-03-21
1138 2018-03-22 8,282,000 -6,000 1.04 793,124,034 39,173,860 4.730 2018-03-20
1139 2018-03-21 8,288,000 28,000 1.04 793,124,034 39,202,240 4.730 2018-03-19
1140 2018-03-20 8,260,000 400,000 1.04 793,124,034 39,235,000 4.750 2018-03-16
1141 2018-03-19 7,860,000 10,000 0.99 793,124,034 36,470,400 4.640 2018-03-15
1142 2018-03-16 7,850,000 44,000 0.99 793,124,034 36,424,000 4.640 2018-03-14
1143 2018-03-15 7,806,000 116,000 0.98 793,124,034 35,751,480 4.580 2018-03-13
1144 2018-03-14 7,690,000 364,000 0.97 793,124,034 35,758,500 4.650 2018-03-12
1145 2018-03-13 7,326,000 966,000 0.92 793,124,034 33,113,520 4.520 2018-03-09
1146 2018-03-12 6,360,000 2,000 0.80 793,124,034 27,220,800 4.280 2018-03-08
1147 2018-03-09 6,358,000 -148,000 0.80 793,124,034 26,957,920 4.240 2018-03-07
1148 2018-03-08 6,506,000 134,000 0.82 793,124,034 27,650,500 4.250 2018-03-06
1149 2018-03-07 6,372,000 18,000 0.80 793,124,034 26,061,480 4.090 2018-03-05
1150 2018-03-06 6,354,000 112,000 0.80 793,124,034 26,432,640 4.160 2018-03-02
1151 2018-03-05 6,242,000 14,000 0.79 793,124,034 25,904,300 4.150 2018-03-01
1152 2018-03-02 6,228,000 -16,000 0.79 793,124,034 25,161,120 4.040 2018-02-28
1153 2018-03-01 6,244,000 -50,000 0.79 793,124,034 25,413,080 4.070 2018-02-27
1154 2018-02-28 6,294,000 -30,000 0.79 793,124,034 25,868,340 4.110 2018-02-26
1155 2018-02-27 6,324,000 -172,000 0.80 793,124,034 25,612,200 4.050 2018-02-23
1156 2018-02-26 6,496,000 38,000 0.82 793,124,034 26,308,800 4.050 2018-02-22
1157 2018-02-23 6,458,000 -40,000 0.81 793,124,034 26,477,800 4.100 2018-02-21
1158 2018-02-21 6,498,000 -4,000 0.82 793,124,034 25,537,140 3.930 2018-02-14
1159 2018-02-20 6,502,000 80,000 0.82 793,124,034 25,227,760 3.880 2018-02-13
1160 2018-02-14 6,422,000 -114,000 0.81 793,124,034 24,403,600 3.800 2018-02-12
1161 2018-02-13 6,536,000 -428,000 0.82 793,124,034 24,706,080 3.780 2018-02-09
1162 2018-02-12 6,964,000 -6,000 0.88 793,124,034 27,856,000 4.000 2018-02-08
1163 2018-02-09 6,970,000 6,000 0.88 793,124,034 27,601,200 3.960 2018-02-07
1164 2018-02-08 6,964,000 26,000 0.88 793,124,034 28,413,120 4.080 2018-02-06
1165 2018-02-07 6,938,000 -2,000 0.87 793,124,034 30,596,580 4.410 2018-02-05
1166 2018-02-06 6,940,000 128,000 0.88 793,124,034 30,536,000 4.400 2018-02-02
1167 2018-02-05 6,812,000 -354,000 0.86 793,124,034 29,768,440 4.370 2018-02-01
1168 2018-02-02 7,166,000 12,000 0.90 793,124,034 31,387,080 4.380 2018-01-31
1169 2018-02-01 7,154,000 10,000 0.90 793,124,034 31,334,520 4.380 2018-01-30
1170 2018-01-31 7,144,000 258,000 0.90 793,124,034 30,004,800 4.200 2018-01-29
1171 2018-01-30 6,886,000 130,000 0.87 793,124,034 28,921,200 4.200 2018-01-26
1172 2018-01-29 6,756,000 50,000 0.85 793,124,034 28,037,400 4.150 2018-01-25
1173 2018-01-26 6,706,000 8,000 0.85 793,124,034 28,366,380 4.230 2018-01-24
1174 2018-01-25 6,698,000 146,000 0.84 793,124,034 28,466,500 4.250 2018-01-23
1175 2018-01-24 6,552,000 588,000 0.83 793,124,034 27,911,520 4.260 2018-01-22
1176 2018-01-23 5,964,000 1,060,000 0.75 793,124,034 23,677,080 3.970 2018-01-19
1177 2018-01-22 4,904,000 -192,000 0.62 793,124,034 19,125,600 3.900 2018-01-18
1178 2018-01-19 5,096,000 96,000 0.64 793,124,034 20,129,200 3.950 2018-01-17
1179 2018-01-18 5,000,000 114,000 0.63 793,124,034 19,800,000 3.960 2018-01-16
1180 2018-01-17 4,886,000 76,000 0.62 793,124,034 19,104,260 3.910 2018-01-15
1181 2018-01-16 4,810,000 -110,000 0.61 793,124,034 19,047,600 3.960 2018-01-12
1182 2018-01-15 4,920,000 8,000 0.62 793,124,034 19,335,600 3.930 2018-01-11
1183 2018-01-12 4,912,000 34,000 0.62 793,124,034 19,500,640 3.970 2018-01-10
1184 2018-01-10 4,878,000 132,000 0.62 793,124,034 19,316,880 3.960 2018-01-08
1185 2018-01-09 4,746,000 60,000 0.60 793,124,034 18,604,320 3.920 2018-01-05
1186 2018-01-08 4,686,000 -90,000 0.59 793,124,034 17,853,660 3.810 2018-01-04
1187 2018-01-05 4,776,000 -4,000 0.60 793,124,034 18,148,800 3.800 2018-01-03
1188 2018-01-04 4,780,000 -152,000 0.60 793,124,034 18,020,600 3.770 2018-01-02
1189 2018-01-03 4,932,000 -194,000 0.62 793,124,034 18,199,080 3.690 2017-12-29
1190 2017-12-28 5,126,000 4,000 0.65 793,124,034 18,607,380 3.630 2017-12-22
1191 2017-12-22 5,122,000 -190,000 0.65 793,124,034 18,234,320 3.560 2017-12-20
1192 2017-12-21 5,312,000 36,000 0.67 793,124,034 19,016,960 3.580 2017-12-19
1193 2017-12-20 5,276,000 2,000 0.67 793,124,034 19,099,120 3.620 2017-12-18
1194 2017-12-19 5,274,000 258,000 0.66 793,124,034 19,250,100 3.650 2017-12-15
1195 2017-12-18 5,016,000 -8,000 0.63 793,124,034 18,057,600 3.600 2017-12-14
1196 2017-12-13 5,024,000 10,000 0.63 793,124,034 17,985,920 3.580 2017-12-11
1197 2017-12-12 5,014,000 -12,000 0.63 793,124,034 17,749,560 3.540 2017-12-08
1198 2017-12-11 5,026,000 -6,000 0.63 793,124,034 17,339,700 3.450 2017-12-07
1199 2017-12-08 5,032,000 -58,000 0.63 793,124,034 17,561,680 3.490 2017-12-06
1200 2017-12-07 5,090,000 34,000 0.64 793,124,034 18,273,100 3.590 2017-12-05
1201 2017-12-06 5,056,000 -18,000 0.64 793,124,034 18,049,920 3.570 2017-12-04
1202 2017-12-05 5,074,000 8,000 0.64 793,124,034 18,266,400 3.600 2017-12-01
1203 2017-12-04 5,066,000 -28,000 0.64 793,124,034 18,186,940 3.590 2017-11-30
1204 2017-12-01 5,094,000 26,000 0.64 793,124,034 18,338,400 3.600 2017-11-29
1205 2017-11-30 5,068,000 10,000 0.64 793,124,034 18,194,120 3.590 2017-11-28
1206 2017-11-29 5,058,000 -34,000 0.64 793,124,034 18,057,060 3.570 2017-11-27
1207 2017-11-27 5,092,000 174,000 0.64 793,124,034 18,331,200 3.600 2017-11-23
1208 2017-11-24 4,918,000 72,000 0.62 793,124,034 17,704,800 3.600 2017-11-22
1209 2017-11-23 4,846,000 146,000 0.61 793,124,034 17,348,680 3.580 2017-11-21
1210 2017-11-22 4,700,000 10,000 0.59 793,124,034 17,108,000 3.640 2017-11-20
1211 2017-11-21 4,690,000 68,000 0.59 793,124,034 17,259,200 3.680 2017-11-17
1212 2017-11-20 4,622,000 10,000 0.58 793,124,034 16,824,080 3.640 2017-11-16
1213 2017-11-17 4,612,000 14,000 0.58 793,124,034 16,787,680 3.640 2017-11-15
1214 2017-11-16 4,598,000 118,000 0.58 793,124,034 16,874,660 3.670 2017-11-14
1215 2017-11-15 4,480,000 84,000 0.56 793,124,034 16,307,200 3.640 2017-11-13
1216 2017-11-14 4,396,000 28,000 0.55 793,124,034 16,001,440 3.640 2017-11-10
1217 2017-11-13 4,368,000 214,000 0.55 793,124,034 15,812,160 3.620 2017-11-09
1218 2017-11-10 4,154,000 -68,000 0.52 793,124,034 15,369,800 3.700 2017-11-08
1219 2017-11-09 4,222,000 196,000 0.53 793,124,034 15,494,740 3.670 2017-11-07
1220 2017-11-08 4,026,000 18,000 0.51 793,124,034 14,775,420 3.670 2017-11-06
1221 2017-11-07 4,008,000 32,000 0.51 793,124,034 14,749,440 3.680 2017-11-03
1222 2017-11-06 3,976,000 -6,000 0.50 793,124,034 14,711,200 3.700 2017-11-02
1223 2017-11-03 3,982,000 -182,000 0.50 793,124,034 14,653,760 3.680 2017-11-01
1224 2017-11-02 4,164,000 -94,000 0.53 793,124,034 15,156,960 3.640 2017-10-31
1225 2017-11-01 4,258,000 92,000 0.54 793,124,034 15,584,280 3.660 2017-10-30
1226 2017-10-31 4,166,000 16,000 0.53 793,124,034 15,205,900 3.650 2017-10-27
1227 2017-10-30 4,150,000 320,000 0.52 793,124,034 15,189,000 3.660 2017-10-26
1228 2017-10-27 3,830,000 58,000 0.48 793,124,034 13,941,200 3.640 2017-10-25
1229 2017-10-26 3,772,000 96,000 0.48 793,124,034 13,843,240 3.670 2017-10-24
1230 2017-10-24 3,676,000 -16,000 0.46 793,124,034 13,601,200 3.700 2017-10-20
1231 2017-10-23 3,692,000 -14,000 0.47 793,124,034 13,475,800 3.650 2017-10-19
1232 2017-10-20 3,706,000 -84,000 0.47 793,124,034 13,601,020 3.670 2017-10-18
1233 2017-10-19 3,790,000 70,000 0.48 793,124,034 13,871,400 3.660 2017-10-17
1234 2017-10-18 3,720,000 60,000 0.47 793,124,034 14,061,600 3.780 2017-10-16
1235 2017-10-17 3,660,000 1,086,000 0.46 793,124,034 13,761,600 3.760 2017-10-13
1236 2017-10-16 2,574,000 108,000 0.32 793,124,034 9,703,980 3.770 2017-10-12
1237 2017-10-13 2,466,000 2,000 0.31 793,124,034 9,272,160 3.760 2017-10-11
1238 2017-10-12 2,464,000 18,000 0.31 793,124,034 9,437,120 3.830 2017-10-10
1239 2017-10-11 2,446,000 406,000 0.31 793,124,034 9,123,580 3.730 2017-10-09
1240 2017-10-10 2,040,000 -38,000 0.26 793,124,034 7,629,600 3.740 2017-10-06
1241 2017-10-09 2,078,000 30,000 0.26 793,124,034 7,543,140 3.630 2017-10-04
1242 2017-10-06 2,048,000 8,000 0.26 793,124,034 7,454,720 3.640 2017-10-03
1243 2017-10-04 2,040,000 -2,000 0.26 793,124,034 7,323,600 3.590 2017-09-29
1244 2017-09-29 2,042,000 54,000 0.26 793,124,034 7,392,040 3.620 2017-09-27
1245 2017-09-28 1,988,000 -76,000 0.25 793,124,034 7,156,800 3.600 2017-09-26
1246 2017-09-27 2,064,000 -188,000 0.26 793,124,034 7,306,560 3.540 2017-09-25
1247 2017-09-26 2,252,000 4,000 0.28 793,124,034 8,377,440 3.720 2017-09-22
1248 2017-09-25 2,248,000 -40,000 0.28 793,124,034 8,474,960 3.770 2017-09-21
1249 2017-09-22 2,288,000 42,000 0.29 793,124,034 8,694,400 3.800 2017-09-20
1250 2017-09-21 2,246,000 -20,000 0.28 793,124,034 8,422,500 3.750 2017-09-19
1251 2017-09-20 2,266,000 138,000 0.29 793,124,034 8,542,820 3.770 2017-09-18
1252 2017-09-19 2,128,000 34,000 0.27 793,124,034 7,809,760 3.670 2017-09-15
1253 2017-09-18 2,094,000 2,000 0.26 793,124,034 7,580,280 3.620 2017-09-14
1254 2017-09-15 2,092,000 6,000 0.26 793,124,034 7,573,040 3.620 2017-09-13
1255 2017-09-14 2,086,000 -10,000 0.26 793,124,034 7,447,020 3.570 2017-09-12
1256 2017-09-13 2,096,000 12,000 0.26 793,124,034 7,419,840 3.540 2017-09-11
1257 2017-09-12 2,084,000 -6,000 0.26 793,124,034 7,356,520 3.530 2017-09-08
1258 2017-09-11 2,090,000 92,000 0.26 793,124,034 7,503,100 3.590 2017-09-07
1259 2017-09-08 1,998,000 26,000 0.25 793,124,034 6,933,060 3.470 2017-09-06
1260 2017-09-07 1,972,000 40,000 0.25 793,124,034 6,783,680 3.440 2017-09-05
1261 2017-09-05 1,932,000 12,000 0.24 793,124,034 6,568,800 3.400 2017-09-01
1262 2017-08-31 1,920,000 -6,000 0.24 793,124,034 6,585,600 3.430 2017-08-29
1263 2017-08-29 1,926,000 38,000 0.24 793,124,034 6,625,440 3.440 2017-08-25
1264 2017-08-28 1,888,000 -2,000 0.24 793,124,034 6,570,240 3.480 2017-08-24
1265 2017-08-24 1,890,000 14,000 0.24 793,124,034 6,520,500 3.450 2017-08-21
1266 2017-08-18 1,876,000 8,000 0.24 793,124,034 6,547,240 3.490 2017-08-16
1267 2017-08-15 1,868,000 2,000 0.24 793,124,034 6,276,480 3.360 2017-08-11
1268 2017-08-14 1,866,000 12,000 0.24 793,124,034 6,381,720 3.420 2017-08-10
1269 2017-08-07 1,854,000 32,000 0.23 793,124,034 6,377,760 3.440 2017-08-03
1270 2017-08-04 1,822,000 -2,000 0.23 793,124,034 6,267,680 3.440 2017-08-02
1271 2017-07-27 1,824,000 -10,000 0.23 793,124,034 6,365,760 3.490 2017-07-25
1272 2017-07-24 1,834,000 6,000 0.23 793,124,034 6,400,660 3.490 2017-07-20
1273 2017-07-21 1,828,000 12,000 0.23 793,124,034 6,398,000 3.500 2017-07-19
1274 2017-07-19 1,816,000 6,000 0.23 793,124,034 6,392,320 3.520 2017-07-17
1275 2017-07-11 1,810,000 20,000 0.23 793,124,034 6,335,000 3.500 2017-07-07
1276 2017-07-10 1,790,000 10,000 0.23 793,124,034 6,157,600 3.440 2017-07-06
1277 2017-07-06 1,780,000 12,000 0.22 793,124,034 6,123,200 3.440 2017-07-04
1278 2017-07-03 1,768,000 -6,000 0.22 793,124,034 6,064,240 3.430 2017-06-29
1279 2017-06-28 1,774,000 10,000 0.22 793,124,034 6,067,080 3.420 2017-06-26
1280 2017-06-16 1,764,000 4,000 0.22 793,124,034 6,226,920 3.530 2017-06-14
1281 2017-06-15 1,760,000 2,000 0.22 793,124,034 6,212,800 3.530 2017-06-13
1282 2017-06-02 1,758,000 -8,000 0.22 793,124,034 6,205,740 3.530 2017-05-31
1283 2017-05-29 1,766,000 -14,000 0.22 793,124,034 6,339,940 3.590 2017-05-25
1284 2017-05-26 1,780,000 -6,000 0.22 793,124,034 6,390,200 3.590 2017-05-24
1285 2017-05-25 1,786,000 -12,000 0.23 793,124,034 6,304,580 3.530 2017-05-23
1286 2017-05-24 1,798,000 8,000 0.23 793,124,034 6,742,500 3.750 2017-05-22
1287 2017-05-23 1,790,000 78,000 0.23 793,124,034 6,784,100 3.790 2017-05-19
1288 2017-05-18 1,712,000 -8,000 0.22 793,124,034 6,385,760 3.730 2017-05-16
1289 2017-05-12 1,720,000 -18,000 0.22 793,124,034 6,501,600 3.780 2017-05-10
1290 2017-05-11 1,738,000 -10,000 0.22 793,124,034 6,500,120 3.740 2017-05-09
1291 2017-05-10 1,748,000 -20,000 0.22 793,124,034 6,537,520 3.740 2017-05-08
1292 2017-05-09 1,768,000 -4,000 0.22 793,124,034 6,453,200 3.650 2017-05-05
1293 2017-05-08 1,772,000 -6,000 0.22 793,124,034 6,574,120 3.710 2017-05-04
1294 2017-05-05 1,778,000 12,000 0.22 793,124,034 6,738,620 3.790 2017-05-02
1295 2017-05-04 1,766,000 8,000 0.22 793,124,034 6,675,480 3.780 2017-04-28
1296 2017-04-27 1,758,000 310,000 0.22 793,124,034 6,645,240 3.780 2017-04-25
1297 2017-04-21 1,448,000 28,000 0.18 793,124,034 5,430,000 3.750 2017-04-19
1298 2017-04-20 1,420,000 -28,000 0.18 793,124,034 5,396,000 3.800 2017-04-18
1299 2017-04-19 1,448,000 300,000 0.18 793,124,034 5,574,800 3.850 2017-04-13
1300 2017-04-18 1,148,000 8,000 0.14 793,124,034 4,236,120 3.690 2017-04-12
1301 2017-04-13 1,140,000 250,000 0.14 793,124,034 4,001,400 3.510 2017-04-11
1302 2017-04-12 890,000 60,000 0.11 793,124,034 3,079,400 3.460 2017-04-10
1303 2017-04-11 830,000 -26,000 0.10 793,124,034 2,763,900 3.330 2017-04-07
1304 2017-04-10 856,000 118,000 0.11 793,124,034 2,884,720 3.370 2017-04-06
1305 2017-04-07 738,000 162,000 0.09 793,124,034 2,420,640 3.280 2017-04-05
1306 2017-04-05 576,000 -14,000 0.07 793,124,034 1,831,680 3.180 2017-03-31
1307 2017-03-30 590,000 -6,000 0.07 793,124,034 1,905,700 3.230 2017-03-28
1308 2017-03-29 596,000 -4,000 0.08 793,124,034 1,913,160 3.210 2017-03-27
1309 2017-03-28 600,000 -6,000 0.08 793,124,034 1,962,000 3.270 2017-03-24
1310 2017-03-27 606,000 -16,000 0.08 793,124,034 1,981,620 3.270 2017-03-23
1311 2017-03-23 622,000 20,000 0.08 793,124,034 2,052,600 3.300 2017-03-21
1312 2017-03-22 602,000 28,000 0.08 793,124,034 1,974,560 3.280 2017-03-20
1313 2017-03-21 574,000 42,000 0.07 793,124,034 1,888,460 3.290 2017-03-17
1314 2017-03-17 532,000 -12,000 0.07 793,124,034 1,702,400 3.200 2017-03-15
1315 2017-03-16 544,000 18,000 0.07 793,124,034 1,746,240 3.210 2017-03-14
1316 2017-03-15 526,000 4,000 0.07 793,124,034 1,599,040 3.040 2017-03-13
1317 2017-03-10 522,000 -6,000 0.07 793,124,034 1,560,780 2.990 2017-03-08
1318 2017-03-09 528,000 -6,000 0.07 793,124,034 1,578,720 2.990 2017-03-07
1319 2017-02-28 534,000 -10,000 0.07 793,124,034 1,569,960 2.940 2017-02-24
1320 2017-02-27 544,000 10,000 0.07 793,124,034 1,599,360 2.940 2017-02-23
1321 2017-02-17 534,000 -10,000 0.07 793,124,034 1,516,560 2.840 2017-02-15
1322 2017-02-16 544,000 2,000 0.07 793,124,034 1,534,080 2.820 2017-02-14
1323 2017-02-15 542,000 -30,000 0.07 793,124,034 1,539,280 2.840 2017-02-13
1324 2017-02-14 572,000 -12,000 0.07 793,124,034 1,573,000 2.750 2017-02-10
1325 2017-02-13 584,000 -4,000 0.07 793,124,034 1,588,480 2.720 2017-02-09
1326 2017-02-10 588,000 -46,000 0.07 793,124,034 1,587,600 2.700 2017-02-08
1327 2017-02-09 634,000 -6,000 0.08 793,124,034 1,680,100 2.650 2017-02-07
1328 2017-02-08 640,000 -20,000 0.08 793,124,034 1,676,800 2.620 2017-02-06
1329 2017-02-07 660,000 4,000 0.08 793,124,034 1,650,000 2.500 2017-02-03
1330 2017-02-06 656,000 72,000 0.08 793,124,034 1,640,000 2.500 2017-02-02
1331 2017-01-25 584,000 4,000 0.07 793,124,034 1,471,680 2.520 2017-01-23
1332 2017-01-23 580,000 50,000 0.07 793,124,034 1,467,400 2.530 2017-01-19
1333 2017-01-20 530,000 26,000 0.07 793,124,034 1,356,800 2.560 2017-01-18
1334 2017-01-18 504,000 4,000 0.06 793,124,034 1,265,040 2.510 2017-01-16
1335 2017-01-09 500,000 4,000 0.06 793,124,034 1,250,000 2.500 2017-01-05
1336 2016-12-29 496,000 -46,000 0.06 793,124,034 1,249,920 2.520 2016-12-23
1337 2016-12-23 542,000 20,000 0.07 793,124,034 1,360,420 2.510 2016-12-21
1338 2016-12-21 522,000 34,000 0.07 793,124,034 1,305,000 2.500 2016-12-19
1339 2016-11-11 488,000 38,000 0.06 793,124,034 1,229,760 2.520 2016-11-09
1340 2016-11-01 450,000 -6,000 0.06 793,124,034 1,125,000 2.500 2016-10-28
1341 2016-09-30 456,000 10,000 0.06 793,124,034 1,162,800 2.550 2016-09-28
1342 2016-09-27 446,000 6,000 0.06 793,124,034 1,137,300 2.550 2016-09-23
1343 2016-09-22 440,000 2,000 0.06 793,124,034 1,117,600 2.540 2016-09-20
1344 2016-09-19 438,000 10,000 0.06 793,124,034 1,103,760 2.520 2016-09-14
1345 2016-09-15 428,000 20,000 0.05 793,124,034 1,091,400 2.550 2016-09-13
1346 2016-09-13 408,000 8,000 0.05 793,124,034 1,040,400 2.550 2016-09-09
1347 2016-09-06 400,000 46,000 0.05 793,124,034 996,000 2.490 2016-09-02
1348 2016-08-30 354,000 20,000 0.04 793,124,034 867,300 2.450 2016-08-26
1349 2016-08-26 334,000 2,000 0.04 793,124,034 835,000 2.500 2016-08-24
1350 2016-08-25 332,000 -18,000 0.04 793,124,034 843,280 2.540 2016-08-23
1351 2016-07-22 350,000 -20,000 0.04 793,124,034 833,000 2.380 2016-07-20
1352 2016-07-18 370,000 -8,000 0.05 793,124,034 876,900 2.370 2016-07-14
1353 2016-07-15 378,000 -2,000 0.05 793,124,034 880,740 2.330 2016-07-13
1354 2016-07-11 380,000 -12,000 0.05 793,124,034 900,600 2.370 2016-07-07
1355 2016-06-30 392,000 14,000 0.05 793,124,034 897,680 2.290 2016-06-28
1356 2016-06-28 378,000 10,000 0.05 793,124,034 861,840 2.280 2016-06-24
1357 2016-06-20 368,000 -2,000 0.05 793,124,034 839,040 2.280 2016-06-16
1358 2016-06-17 370,000 8,000 0.05 793,124,034 843,600 2.280 2016-06-15
1359 2016-06-01 362,000 2,000 0.05 793,124,034 832,600 2.300 2016-05-30
1360 2016-05-25 360,000 4,000 0.05 793,124,034 860,400 2.390 2016-05-23
1361 2016-05-24 356,000 4,000 0.04 793,124,034 854,400 2.400 2016-05-20
1362 2016-04-25 352,000 10,000 0.04 793,124,034 844,800 2.400 2016-04-21
1363 2016-03-24 342,000 12,000 0.04 793,124,034 803,700 2.350 2016-03-22
1364 2016-03-23 330,000 20,000 0.04 793,124,034 778,800 2.360 2016-03-21
1365 2016-03-09 310,000 -10,000 0.04 793,124,034 740,900 2.390 2016-03-07
1366 2016-02-22 320,000 6,000 0.04 793,124,034 748,800 2.340 2016-02-18
1367 2016-02-02 314,000 -10,000 0.04 793,124,034 750,460 2.390 2016-01-29
1368 2016-01-14 324,000 24,000 0.04 793,124,034 777,600 2.400 2016-01-12
1369 2016-01-04 300,000 8,000 0.04 793,124,034 762,000 2.540 2015-12-29
1370 2015-12-30 292,000 -4,000 0.04 793,124,034 744,600 2.550 2015-12-28
1371 2015-11-23 296,000 -20,000 0.04 793,124,034 740,000 2.500 2015-11-19
1372 2015-10-26 316,000 -8,000 0.04 793,124,034 815,280 2.580 2015-10-22
1373 2015-10-22 324,000 -2,000 0.04 793,124,034 835,920 2.580 2015-10-19
1374 2015-10-19 326,000 -22,000 0.04 793,124,034 815,000 2.500 2015-10-15
1375 2015-10-14 348,000 -8,000 0.04 793,124,034 866,520 2.490 2015-10-12
1376 2015-10-05 356,000 -20,000 0.04 793,124,034 854,400 2.400 2015-09-30
1377 2015-09-22 376,000 -10,000 0.05 793,124,034 909,920 2.420 2015-09-18
1378 2015-09-11 386,000 -30,000 0.05 793,124,034 907,100 2.350 2015-09-09
1379 2015-08-31 416,000 10,000 0.05 793,124,034 969,280 2.330 2015-08-27
1380 2015-08-26 406,000 16,000 0.05 793,124,034 925,680 2.280 2015-08-24
1381 2015-08-25 390,000 -8,000 0.05 793,124,034 928,200 2.380 2015-08-21
1382 2015-08-24 398,000 10,000 0.05 793,124,034 967,140 2.430 2015-08-20
1383 2015-07-29 388,000 -10,000 0.05 793,124,034 993,280 2.560 2015-07-27
1384 2015-07-20 398,000 -10,000 0.05 793,124,034 1,046,740 2.630 2015-07-16
1385 2015-07-10 408,000 22,000 0.05 793,124,034 922,080 2.260 2015-07-08
1386 2015-07-08 386,000 -4,000 0.05 793,124,034 968,860 2.510 2015-07-06
1387 2015-07-06 390,000 6,000 0.05 793,124,034 1,103,700 2.830 2015-07-02
1388 2015-06-16 384,000 8,000 0.05 793,124,034 1,117,440 2.910 2015-06-12
1389 2015-06-01 376,000 20,000 0.05 793,124,034 1,086,640 2.890 2015-05-28
1390 2015-05-29 356,000 70,000 0.04 793,124,034 1,046,640 2.940 2015-05-27
1391 2015-04-28 286,000 2,000 0.04 793,124,034 846,560 2.960 2015-04-24
1392 2015-04-27 284,000 -8,000 0.04 793,124,034 849,160 2.990 2015-04-23
1393 2015-04-24 292,000 30,000 0.04 793,124,034 870,160 2.980 2015-04-22
1394 2015-04-20 262,000 8,000 0.03 793,124,034 780,760 2.980 2015-04-16
1395 2015-03-27 254,000 -96,000 0.03 793,124,034 647,700 2.550 2015-03-25
1396 2015-03-24 350,000 -6,000 0.04 793,124,034 896,000 2.560 2015-03-20
1397 2015-03-18 356,000 6,000 0.04 793,124,034 890,000 2.500 2015-03-16
1398 2015-03-17 350,000 122,000 0.04 793,124,034 857,500 2.450 2015-03-13
1399 2015-02-27 228,000 10,000 0.03 793,124,034 515,280 2.260 2015-02-25
1400 2015-01-22 218,000 2,000 0.03 793,124,034 483,960 2.220 2015-01-20
1401 2015-01-16 216,000 -280,000 0.03 793,124,034 486,000 2.250 2015-01-14
1402 2015-01-15 496,000 -208,000 0.06 793,124,034 1,125,920 2.270 2015-01-13
1403 2014-11-14 704,000 12,000 0.09 793,124,034 1,619,200 2.300 2014-11-12
1404 2014-10-08 692,000 6,000 0.09 793,124,034 1,494,720 2.160 2014-10-06
1405 2014-08-21 686,000 -10,000 0.09 793,124,034 1,577,800 2.300 2014-08-19
1406 2014-08-13 696,000 10,000 0.09 793,124,034 1,684,320 2.420 2014-08-11
1407 2014-07-31 686,000 14,000 0.09 793,124,034 1,646,400 2.400 2014-07-29
1408 2014-07-24 672,000 86,000 0.08 793,124,034 1,599,360 2.380 2014-07-22
1409 2014-07-14 586,000 24,000 0.07 793,124,034 1,353,660 2.310 2014-07-10
1410 2014-07-11 562,000 4,000 0.07 793,124,034 1,292,600 2.300 2014-07-09
1411 2014-07-09 558,000 100,000 0.07 793,124,034 1,294,560 2.320 2014-07-07
1412 2014-07-07 458,000 132,000 0.06 793,124,034 1,003,020 2.190 2014-07-03
1413 2014-07-04 326,000 44,000 0.04 793,124,034 717,200 2.200 2014-07-02
1414 2014-07-03 282,000 100,000 0.04 793,124,034 617,580 2.190 2014-06-30
1415 2014-04-22 182,000 20,000 0.02 793,124,034 409,500 2.250 2014-04-16
1416 2014-04-16 162,000 10,000 0.02 793,124,034 358,020 2.210 2014-04-14
1417 2014-04-03 152,000 16,000 0.02 793,124,034 320,720 2.110 2014-04-01
1418 2014-03-17 136,000 -50,000 0.02 793,124,034 289,680 2.130 2014-03-13
1419 2014-03-12 186,000 110,000 0.02 793,124,034 394,320 2.120 2014-03-10
1420 2014-02-20 76,000 46,000 0.01 793,124,034 153,520 2.020 2014-02-18
1421 2013-11-08 30,000 10,000 0.00 793,124,034 62,400 2.080 2013-11-06
1422 2013-07-16 20,000 -10,000 0.00 793,124,034 40,000 2.000 2013-07-12
1423 2013-07-09 30,000 -38,000 0.00 793,124,034 57,900 1.930 2013-07-05
1424 2013-06-20 68,000 -12,000 0.01 793,124,034 130,560 1.920 2013-06-18
1425 2013-06-18 80,000 -50,000 0.01 793,124,034 148,800 1.860 2013-06-14
1426 2013-05-31 130,000 -40,000 0.02 793,124,034 254,800 1.960 2013-05-29
1427 2013-05-20 170,000 20,000 0.02 793,124,034 341,700 2.010 2013-05-15
1428 2013-05-10 150,000 -46,000 0.02 793,124,034 312,000 2.080 2013-05-08
1429 2013-03-26 196,000 -94,000 0.02 793,124,034 399,840 2.040 2013-03-22
1430 2013-03-20 290,000 10,000 0.04 793,124,034 588,700 2.030 2013-03-18
1431 2013-03-18 280,000 22,000 0.04 793,124,034 574,000 2.050 2013-03-14
1432 2013-03-12 258,000 94,000 0.03 793,124,034 539,220 2.090 2013-03-08
1433 2013-03-11 164,000 14,000 0.02 793,124,034 336,200 2.050 2013-03-07
1434 2013-03-07 150,000 -10,000 0.02 793,124,034 315,000 2.100 2013-03-05
1435 2013-03-06 160,000 -126,000 0.02 793,124,034 307,200 1.920 2013-03-04
1436 2013-02-25 286,000 2,000 0.04 793,124,034 517,660 1.810 2013-02-21
1437 2013-02-14 284,000 38,000 0.04 793,124,034 514,040 1.810 2013-02-07
1438 2013-02-06 246,000 28,000 0.03 793,124,034 452,640 1.840 2013-02-04
1439 2013-02-05 218,000 10,000 0.03 793,124,034 405,480 1.860 2013-02-01
1440 2013-02-04 208,000 58,000 0.03 793,124,034 372,320 1.790 2013-01-31
1441 2013-02-01 150,000 20,000 0.02 793,124,034 268,500 1.790 2013-01-30
1442 2013-01-15 130,000 20,000 0.02 793,124,034 215,800 1.660 2013-01-11
1443 2013-01-04 110,000 -32,000 0.01 793,124,034 176,000 1.600 2013-01-02
1444 2012-12-11 142,000 -4,000 0.02 793,124,034 224,360 1.580 2012-12-07
1445 2012-12-07 146,000 -30,000 0.02 793,124,034 213,160 1.460 2012-12-05
1446 2012-09-05 176,000 90,000 0.02 793,124,034 228,800 1.300 2012-09-03
1447 2012-08-16 86,000 40,000 0.01 793,124,034 114,380 1.330 2012-08-14
1448 2012-04-02 46,000 -52,000 0.01 793,124,034 63,940 1.390 2012-03-29
1449 2012-03-16 98,000 -36,000 0.01 793,124,034 141,120 1.440 2012-03-14
1450 2012-03-13 134,000 36,000 0.02 793,124,034 198,320 1.480 2012-03-09
1451 2012-02-01 98,000 30,000 0.01 793,124,034 129,360 1.320 2012-01-30
1452 2012-01-31 68,000 22,000 0.01 793,124,034 88,400 1.300 2012-01-27
1453 2011-03-22 46,000 20,000 0.01 793,124,034 78,200 1.700 2011-03-18
1454 2010-08-20 26,000 10,000 0.00 793,124,034 47,320 1.820 2010-08-18
1455 2010-08-06 16,000 -6,000 0.00 793,124,034 30,880 1.930 2010-08-04
1456 2010-06-07 22,000 6,000 0.00 793,124,034 35,420 1.610 2010-06-03
1457 2010-05-25 16,000 16,000 0.00 793,124,034 24,960 1.560 2010-05-20
1458 2009-10-23 0 -20,000 0.00 793,124,034 0 1.710 2009-10-21
1459 2009-10-22 20,000 -20,000 0.00 793,124,034 34,000 1.700 2009-10-20
1460 2009-09-01 40,000 14,000 0.01 793,124,034 56,000 1.400 2009-08-28
1461 2009-06-02 26,000 -24,000 0.00 793,124,034 36,140 1.390 2009-05-29
1462 2009-05-26 50,000 10,000 0.01 793,124,034 62,000 1.240 2009-05-22
1463 2008-11-04 40,000 -20,000 0.01 793,124,034 19,600 0.490 2008-10-31
1464 2008-10-22 60,000 20,000 0.01 793,124,034 39,600 0.660 2008-10-20
1465 2008-09-24 40,000 20,000 0.01 793,124,034 42,000 1.050 2008-09-22
1466 2008-04-15 20,000 10,000 0.00 793,124,034 43,000 2.150 2008-04-11
1467 2008-01-15 10,000 -8,000 0.00 793,124,034 28,300 2.830 2008-01-11
1468 2007-11-07 18,000 10,000 0.00 793,124,034 59,940 3.330 2007-11-05
1469 2007-07-16 8,000 8,000 0.00 793,124,034 27,040 3.380 2007-07-12

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top