CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

長飛光纖光纜股份有限公司: H HKD

Exchange Code Listed Last trade Delisted
HK Main 06869  2014-12-10    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

NANYANG COMMERCIAL BANK, LIMITED 南洋商業銀行有限公司

CCASSID: C00028

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-08-20 146.2 2026-08-18
2 2026-08-19 148.2 2026-08-17
3 2026-08-18 316,500 -6,000 0.08 421,566,794 41,841,300 132.2 2026-08-14
4 2026-08-17 322,500 9,000 0.08 421,566,794 41,796,000 129.6 2026-08-13
5 2026-08-14 313,500 -6,000 0.07 421,566,794 41,193,900 131.4 2026-08-12
6 2026-08-13 319,500 1,000 0.08 421,566,794 39,042,900 122.2 2026-08-11
7 2026-08-12 318,500 6,500 0.08 421,566,794 39,685,100 124.6 2026-08-10
8 2026-08-11 312,000 3,000 0.07 421,566,794 38,719,200 124.1 2026-08-07
9 2026-08-10 309,000 9,000 0.07 421,566,794 36,245,700 117.3 2026-08-06
10 2026-08-07 300,000 -5,000 0.07 421,566,794 36,300,000 121.0 2026-08-05
11 2026-08-06 305,000 -1,500 0.07 421,566,794 32,208,000 105.6 2026-08-04
12 2026-08-05 306,500 -1,500 0.07 421,566,794 29,332,050 95.70 2026-08-03
13 2026-08-04 308,000 -500 0.07 421,566,794 29,799,000 96.75 2026-07-31
14 2026-08-03 308,500 1,000 0.07 421,566,794 28,382,000 92.00 2026-07-30
15 2026-07-31 307,500 -9,500 0.07 421,566,794 31,611,000 102.8 2026-07-29
16 2026-07-30 317,000 2,000 0.08 421,566,794 34,648,100 109.3 2026-07-28
17 2026-07-29 315,000 -2,500 0.07 421,566,794 39,595,500 125.7 2026-07-27
18 2026-07-28 317,500 -4,500 0.08 421,566,794 38,449,250 121.1 2026-07-24
19 2026-07-27 322,000 3,000 0.08 421,566,794 40,507,600 125.8 2026-07-23
20 2026-07-24 319,000 16,500 0.08 421,566,794 40,640,600 127.4 2026-07-22
21 2026-07-23 302,500 6,500 0.07 421,566,794 42,955,000 142.0 2026-07-21
22 2026-07-22 296,000 -6,500 0.07 421,566,794 41,736,000 141.0 2026-07-20
23 2026-07-21 302,500 8,000 0.07 421,566,794 39,446,000 130.4 2026-07-17
24 2026-07-20 294,500 3,500 0.07 421,566,794 43,232,600 146.8 2026-07-16
25 2026-07-17 291,000 18,000 0.07 421,566,794 45,512,400 156.4 2026-07-15
26 2026-07-16 273,000 -3,000 0.06 421,566,794 42,014,700 153.9 2026-07-14
27 2026-07-15 276,000 2,000 0.07 421,566,794 38,557,200 139.7 2026-07-13
28 2026-07-14 274,000 18,000 0.06 421,566,794 43,785,200 159.8 2026-07-10
29 2026-07-13 256,000 3,500 0.06 421,566,794 41,011,200 160.2 2026-07-09
30 2026-07-10 252,500 5,500 0.06 421,566,794 38,354,750 151.9 2026-07-08
31 2026-07-09 247,000 -500 0.06 421,566,794 39,075,400 158.2 2026-07-07
32 2026-07-08 247,500 17,000 0.06 421,566,794 42,446,250 171.5 2026-07-06
33 2026-07-07 230,500 6,500 0.05 421,566,794 46,376,600 201.2 2026-07-03
34 2026-07-06 224,000 57,500 0.05 421,566,794 44,419,200 198.3 2026-07-02
35 2026-07-02 166,500 17,000 0.04 421,566,794 42,524,100 255.4 2026-06-30
36 2026-06-30 149,500 53,000 0.04 421,566,794 37,464,700 250.6 2026-06-26
37 2026-06-29 96,500 -21,500 0.02 421,566,794 27,753,400 287.6 2026-06-25
38 2026-06-26 118,000 3,500 0.03 421,566,794 30,821,600 261.2 2026-06-24
39 2026-06-25 114,500 15,000 0.03 421,566,794 30,296,700 264.6 2026-06-23
40 2026-06-24 99,500 -73,000 0.02 421,566,794 28,457,000 286.0 2026-06-22
41 2026-06-22 172,500 17,000 0.04 421,566,794 37,570,500 217.8 2026-06-18
42 2026-06-18 155,500 -2,500 0.04 421,566,794 37,009,000 238.0 2026-06-16
43 2026-06-17 158,000 -26,500 0.04 421,566,794 37,793,600 239.2 2026-06-15
44 2026-06-16 184,500 7,000 0.04 421,566,794 41,807,700 226.6 2026-06-12
45 2026-06-15 177,500 17,500 0.04 421,566,794 40,931,500 230.6 2026-06-11
46 2026-06-12 160,000 34,500 0.04 421,566,794 37,024,000 231.4 2026-06-10
47 2026-06-11 125,500 -17,500 0.03 421,566,794 32,052,700 255.4 2026-06-09
48 2026-06-10 143,000 12,000 0.03 421,566,794 33,490,600 234.2 2026-06-08
49 2026-06-09 131,000 -4,500 0.03 421,566,794 31,335,200 239.2 2026-06-05
50 2026-06-08 135,500 11,000 0.03 421,566,794 33,983,400 250.8 2026-06-04
51 2026-06-05 124,500 -46,500 0.03 421,566,794 32,071,200 257.6 2026-06-03
52 2026-06-04 171,000 -23,500 0.04 421,566,794 39,808,800 232.8 2026-06-02
53 2026-06-03 194,500 10,000 0.05 421,566,794 40,883,900 210.2 2026-06-01
54 2026-06-02 184,500 -32,000 0.04 421,566,794 41,918,400 227.2 2026-05-29
55 2026-06-01 216,500 6,500 0.05 421,566,794 45,421,700 209.8 2026-05-28
56 2026-05-29 210,000 10,000 0.05 421,566,794 43,302,000 206.2 2026-05-27
57 2026-05-28 200,000 22,000 0.05 421,566,794 42,720,000 213.6 2026-05-26
58 2026-05-26 178,000 20,500 0.04 421,566,794 40,512,800 227.6 2026-05-22
59 2026-05-22 157,500 2,000 0.04 421,566,794 36,382,500 231.0 2026-05-20
60 2026-05-21 155,500 6,500 0.04 421,566,794 36,511,400 234.8 2026-05-19
61 2026-05-20 149,000 1,500 0.04 421,566,794 35,849,400 240.6 2026-05-18
62 2026-05-19 147,500 22,000 0.03 421,566,794 32,892,500 223.0 2026-05-15
63 2026-05-18 125,500 13,500 0.03 421,566,794 31,851,900 253.8 2026-05-14
64 2026-05-15 112,000 9,000 0.03 421,566,794 29,568,000 264.0 2026-05-13
65 2026-05-14 103,000 -14,500 0.02 421,566,794 27,933,600 271.2 2026-05-12
66 2026-05-13 117,500 5,000 0.03 421,566,794 30,479,500 259.4 2026-05-11
67 2026-05-12 112,500 -13,500 0.03 421,566,794 27,675,000 246.0 2026-05-08
68 2026-05-11 126,000 -34,500 0.03 421,566,794 29,332,800 232.8 2026-05-07
69 2026-05-08 160,500 24,000 0.04 421,566,794 34,764,300 216.6 2026-05-06
70 2026-05-07 136,500 -15,500 0.03 421,566,794 30,821,700 225.8 2026-05-05
71 2026-05-06 152,000 28,000 0.04 421,566,794 34,017,600 223.8 2026-05-04
72 2026-05-04 124,000 -6,000 0.03 421,566,794 24,676,000 199.0 2026-04-30
73 2026-04-30 130,000 15,500 0.03 421,566,794 29,458,000 226.6 2026-04-28
74 2026-04-29 114,500 3,000 0.03 421,566,794 27,044,900 236.2 2026-04-27
75 2026-04-28 111,500 17,500 0.03 421,566,794 24,574,600 220.4 2026-04-24
76 2026-04-27 94,000 1,000 0.02 421,566,794 21,902,000 233.0 2026-04-23
77 2026-04-24 93,000 -54,000 0.02 421,566,794 22,989,600 247.2 2026-04-22
78 2026-04-22 147,000 -13,500 0.03 421,566,794 31,017,000 211.0 2026-04-20
79 2026-04-21 160,500 8,500 0.04 421,566,794 33,063,000 206.0 2026-04-17
80 2026-04-20 152,000 21,000 0.04 421,566,794 33,136,000 218.0 2026-04-16
81 2026-04-17 131,000 8,000 0.03 421,566,794 26,933,600 205.6 2026-04-15
82 2026-04-16 123,000 21,000 0.03 421,566,794 26,617,200 216.4 2026-04-14
83 2026-04-15 102,000 -1,500 0.02 421,566,794 21,909,600 214.8 2026-04-13
84 2026-04-14 103,500 18,000 0.02 421,566,794 23,018,400 222.4 2026-04-10
85 2026-04-13 85,500 3,500 0.02 421,566,794 20,554,200 240.4 2026-04-09
86 2026-04-10 82,000 -46,000 0.02 421,566,794 18,433,600 224.8 2026-04-08
87 2026-04-02 128,000 36,500 0.03 421,566,794 23,424,000 183.0 2026-03-31
88 2026-04-01 91,500 -31,000 0.02 421,566,794 18,025,500 197.0 2026-03-30
89 2026-03-31 122,500 11,500 0.03 421,566,794 21,106,750 172.3 2026-03-27
90 2026-03-30 111,000 -1,500 0.03 421,566,794 20,046,600 180.6 2026-03-26
91 2026-03-27 112,500 -18,500 0.03 421,566,794 20,812,500 185.0 2026-03-25
92 2026-03-26 131,000 -24,000 0.03 421,566,794 21,615,000 165.0 2026-03-24
93 2026-03-25 155,000 1,500 0.04 421,566,794 22,614,500 145.9 2026-03-23
94 2026-03-24 153,500 -18,500 0.04 421,566,794 23,608,300 153.8 2026-03-20
95 2026-03-23 172,000 3,000 0.04 421,566,794 25,077,600 145.8 2026-03-19
96 2026-03-20 169,000 -11,500 0.04 421,566,794 26,414,700 156.3 2026-03-18
97 2026-03-19 180,500 28,000 0.04 421,566,794 25,270,000 140.0 2026-03-17
98 2026-03-18 152,500 5,500 0.04 421,566,794 24,369,500 159.8 2026-03-16
99 2026-03-17 147,000 -1,000 0.03 421,566,794 23,373,000 159.0 2026-03-13
100 2026-03-16 148,000 4,000 0.04 421,566,794 23,413,600 158.2 2026-03-12
101 2026-03-13 144,000 46,500 0.03 421,566,794 23,616,000 164.0 2026-03-11
102 2026-03-12 97,500 -49,000 0.02 421,566,794 17,238,000 176.8 2026-03-10
103 2026-03-11 146,500 2,000 0.03 421,566,794 20,832,300 142.2 2026-03-09
104 2026-03-10 144,500 -3,000 0.03 421,566,794 20,013,250 138.5 2026-03-06
105 2026-03-09 147,500 5,000 0.03 421,566,794 22,154,500 150.2 2026-03-05
106 2026-03-06 142,500 5,500 0.03 421,566,794 21,232,500 149.0 2026-03-04
107 2026-03-05 137,000 27,000 0.03 421,566,794 21,235,000 155.0 2026-03-03
108 2026-03-04 110,000 7,000 0.03 421,566,794 18,260,000 166.0 2026-03-02
109 2026-03-03 103,000 -26,000 0.02 421,566,794 15,326,400 148.8 2026-02-27
110 2026-03-02 129,000 17,000 0.03 421,566,794 17,440,800 135.2 2026-02-26
111 2026-02-27 112,000 15,500 0.03 421,566,794 14,705,600 131.3 2026-02-25
112 2026-02-26 96,500 3,000 0.02 421,566,794 12,467,800 129.2 2026-02-24
113 2026-02-25 93,500 -20,500 0.02 421,566,794 11,939,950 127.7 2026-02-23
114 2026-02-24 114,000 -2,000 0.03 421,566,794 12,722,400 111.6 2026-02-20
115 2026-02-13 116,000 -20,000 0.03 421,566,794 12,470,000 107.5 2026-02-11
116 2026-02-12 136,000 15,000 0.03 421,566,794 15,504,000 114.0 2026-02-10
117 2026-02-11 121,000 7,000 0.03 421,566,794 12,668,700 104.7 2026-02-09
118 2026-02-10 114,000 -18,000 0.03 421,566,794 10,351,200 90.80 2026-02-06
119 2026-02-09 132,000 11,500 0.03 421,566,794 11,418,000 86.50 2026-02-05
120 2026-02-06 120,500 8,500 0.03 421,566,794 11,158,300 92.60 2026-02-04
121 2026-02-05 112,000 -47,000 0.03 421,566,794 10,634,400 94.95 2026-02-03
122 2026-02-04 159,000 7,500 0.04 421,566,794 13,451,400 84.60 2026-02-02
123 2026-02-03 151,500 -7,500 0.04 421,566,794 12,680,550 83.70 2026-01-30
124 2026-02-02 159,000 -500 0.04 421,566,794 12,465,600 78.40 2026-01-29
125 2026-01-30 159,500 -7,500 0.04 421,566,794 11,994,400 75.20 2026-01-28
126 2026-01-29 167,000 -5,500 0.04 421,566,794 10,880,050 65.15 2026-01-27
127 2026-01-28 172,500 -102,000 0.04 421,566,794 10,833,000 62.80 2026-01-26
128 2026-01-27 274,500 -1,500 0.07 421,566,794 14,630,850 53.30 2026-01-23
129 2026-01-26 276,000 17,000 0.07 421,566,794 14,365,800 52.05 2026-01-22
130 2026-01-23 259,000 29,500 0.06 421,566,794 13,649,300 52.70 2026-01-21
131 2026-01-22 229,500 -32,500 0.05 421,566,794 12,542,175 54.65 2026-01-20
132 2026-01-21 262,000 -99,000 0.06 421,566,794 14,423,100 55.05 2026-01-19
133 2026-01-20 361,000 -13,000 0.09 421,566,794 18,230,500 50.50 2026-01-16
134 2026-01-19 374,000 14,500 0.09 421,566,794 17,839,800 47.70 2026-01-15
135 2026-01-16 359,500 12,000 0.09 421,566,794 16,954,020 47.16 2026-01-14
136 2026-01-15 347,500 9,000 0.08 421,566,794 16,478,450 47.42 2026-01-13
137 2026-01-14 338,500 11,000 0.08 421,566,794 16,376,630 48.38 2026-01-12
138 2026-01-13 327,500 15,500 0.08 421,566,794 16,126,100 49.24 2026-01-09
139 2026-01-12 312,000 13,000 0.07 421,566,794 15,724,800 50.40 2026-01-08
140 2026-01-09 299,000 -5,000 0.07 421,566,794 15,652,650 52.35 2026-01-07
141 2026-01-08 304,000 11,000 0.07 421,566,794 14,908,160 49.04 2026-01-06
142 2026-01-07 293,000 12,500 0.07 421,566,794 14,957,650 51.05 2026-01-05
143 2026-01-06 280,500 5,000 0.07 421,566,794 14,698,200 52.40 2026-01-02
144 2026-01-05 275,500 4,500 0.07 421,566,794 14,312,225 51.95 2025-12-30
145 2026-01-02 271,000 14,000 0.06 421,566,794 14,092,000 52.00 2025-12-29
146 2025-12-30 257,000 -18,500 0.06 421,566,794 14,032,200 54.60 2025-12-23
147 2025-12-29 275,500 -13,000 0.07 421,566,794 15,855,025 57.55 2025-12-22
148 2025-12-23 288,500 -90,500 0.07 421,566,794 14,929,875 51.75 2025-12-19
149 2025-12-22 379,000 16,500 0.09 421,566,794 17,509,800 46.20 2025-12-18
150 2025-12-19 362,500 -31,000 0.09 421,566,794 16,863,500 46.52 2025-12-17
151 2025-12-18 393,500 15,000 0.09 421,566,794 15,102,530 38.38 2025-12-16
152 2025-12-17 378,500 16,000 0.09 421,566,794 16,002,980 42.28 2025-12-15
153 2025-12-16 362,500 -25,500 0.10 351,566,794 17,146,250 47.30 2025-12-12
154 2025-12-15 388,000 -1,000 0.11 351,566,794 17,025,440 43.88 2025-12-11
155 2025-12-12 389,000 -74,000 0.11 351,566,794 16,369,120 42.08 2025-12-10
156 2025-12-11 463,000 -17,500 0.13 351,566,794 17,556,960 37.92 2025-12-09
157 2025-12-10 480,500 -11,000 0.14 351,566,794 17,461,370 36.34 2025-12-08
158 2025-12-09 491,500 -500 0.14 351,566,794 17,241,820 35.08 2025-12-05
159 2025-12-08 492,000 10,500 0.14 351,566,794 17,131,440 34.82 2025-12-04
160 2025-12-05 481,500 -12,500 0.14 351,566,794 17,468,820 36.28 2025-12-03
161 2025-12-03 494,000 10,500 0.14 351,566,794 18,159,440 36.76 2025-12-01
162 2025-12-02 483,500 11,000 0.14 351,566,794 18,169,930 37.58 2025-11-28
163 2025-12-01 472,500 -25,500 0.13 351,566,794 17,652,600 37.36 2025-11-27
164 2025-11-28 498,000 21,500 0.14 351,566,794 19,023,600 38.20 2025-11-26
165 2025-11-27 476,500 -59,500 0.14 351,566,794 17,373,190 36.46 2025-11-25
166 2025-11-26 536,000 -1,000 0.15 351,566,794 17,334,240 32.34 2025-11-24
167 2025-11-25 537,000 30,000 0.15 351,566,794 16,904,760 31.48 2025-11-21
168 2025-11-24 507,000 38,500 0.14 351,566,794 17,065,620 33.66 2025-11-20
169 2025-11-21 468,500 -27,000 0.13 351,566,794 16,528,680 35.28 2025-11-19
170 2025-11-20 495,500 -6,500 0.14 351,566,794 16,708,260 33.72 2025-11-18
171 2025-11-19 502,000 -14,500 0.14 351,566,794 16,867,200 33.60 2025-11-17
172 2025-11-18 516,500 -7,000 0.15 351,566,794 17,003,180 32.92 2025-11-14
173 2025-11-17 523,500 2,000 0.15 351,566,794 17,411,610 33.26 2025-11-13
174 2025-11-14 521,500 -8,000 0.15 351,566,794 17,178,210 32.94 2025-11-12
175 2025-11-12 529,500 30,000 0.15 351,566,794 17,558,220 33.16 2025-11-10
176 2025-11-11 499,500 1,000 0.14 351,566,794 16,943,040 33.92 2025-11-07
177 2025-11-10 498,500 17,500 0.14 351,566,794 17,497,350 35.10 2025-11-06
178 2025-11-07 481,000 -4,000 0.14 351,566,794 16,296,280 33.88 2025-11-05
179 2025-11-06 485,000 -1,000 0.14 351,566,794 16,916,800 34.88 2025-11-04
180 2025-11-05 486,000 500 0.14 351,566,794 17,418,240 35.84 2025-11-03
181 2025-11-04 485,500 4,500 0.14 351,566,794 17,390,610 35.82 2025-10-31
182 2025-11-03 481,000 42,000 0.14 351,566,794 18,470,400 38.40 2025-10-30
183 2025-10-31 439,000 15,500 0.12 351,566,794 17,577,560 40.04 2025-10-28
184 2025-10-30 423,500 -24,500 0.12 351,566,794 18,049,570 42.62 2025-10-27
185 2025-10-28 448,000 -45,500 0.13 351,566,794 18,430,720 41.14 2025-10-24
186 2025-10-27 493,500 64,000 0.14 351,566,794 18,585,210 37.66 2025-10-23
187 2025-10-24 429,500 1,500 0.12 351,566,794 17,051,150 39.70 2025-10-22
188 2025-10-23 428,000 -13,500 0.12 351,566,794 16,863,200 39.40 2025-10-21
189 2025-10-22 441,500 31,500 0.13 351,566,794 16,211,880 36.72 2025-10-20
190 2025-10-21 410,000 22,500 0.12 351,566,794 15,038,800 36.68 2025-10-17
191 2025-10-20 387,500 2,500 0.11 351,566,794 15,748,000 40.64 2025-10-16
192 2025-10-17 385,000 -14,000 0.11 351,566,794 15,792,700 41.02 2025-10-15
193 2025-10-16 399,000 12,000 0.11 351,566,794 16,765,980 42.02 2025-10-14
194 2025-10-15 387,000 -14,000 0.11 351,566,794 16,911,900 43.70 2025-10-13
195 2025-10-14 401,000 6,000 0.11 351,566,794 18,093,120 45.12 2025-10-10
196 2025-10-13 395,000 36,500 0.11 351,566,794 18,525,500 46.90 2025-10-09
197 2025-10-10 358,500 -3,000 0.10 351,566,794 18,158,025 50.65 2025-10-08
198 2025-10-09 361,500 2,000 0.10 351,566,794 18,017,160 49.84 2025-10-06
199 2025-10-08 359,500 40,000 0.10 351,566,794 17,960,620 49.96 2025-10-03
200 2025-10-06 319,500 2,000 0.09 351,566,794 16,709,850 52.30 2025-10-02
201 2025-10-03 317,500 5,000 0.09 351,566,794 15,024,100 47.32 2025-09-30
202 2025-10-02 312,500 11,500 0.09 351,566,794 15,703,125 50.25 2025-09-29
203 2025-09-30 301,000 70,000 0.09 351,566,794 15,155,350 50.35 2025-09-26
204 2025-09-29 231,000 11,500 0.07 351,566,794 12,728,100 55.10 2025-09-25
205 2025-09-26 219,500 51,000 0.06 351,566,794 12,599,300 57.40 2025-09-24
206 2025-09-24 168,500 17,500 0.05 351,566,794 10,126,850 60.10 2025-09-22
207 2025-09-23 151,000 -8,000 0.04 351,566,794 9,301,600 61.60 2025-09-19
208 2025-09-22 159,000 -17,000 0.05 351,566,794 9,023,250 56.75 2025-09-18
209 2025-09-19 176,000 -4,000 0.05 351,566,794 9,530,400 54.15 2025-09-17
210 2025-09-18 180,000 -14,500 0.05 351,566,794 9,756,000 54.20 2025-09-16
211 2025-09-17 194,500 -2,000 0.06 351,566,794 9,588,850 49.30 2025-09-15
212 2025-09-16 196,500 16,500 0.06 351,566,794 9,972,375 50.75 2025-09-12
213 2025-09-15 180,000 -45,000 0.05 351,566,794 9,648,000 53.60 2025-09-11
214 2025-09-12 225,000 -11,500 0.06 351,566,794 10,786,500 47.94 2025-09-10
215 2025-09-11 236,500 2,000 0.07 351,566,794 10,850,620 45.88 2025-09-09
216 2025-09-10 234,500 16,000 0.07 351,566,794 10,547,810 44.98 2025-09-08
217 2025-09-09 218,500 -8,500 0.06 351,566,794 10,488,000 48.00 2025-09-05
218 2025-09-08 227,000 37,500 0.06 351,566,794 10,233,160 45.08 2025-09-04
219 2025-09-05 189,500 -16,000 0.05 351,566,794 9,598,175 50.65 2025-09-03
220 2025-09-04 205,500 37,000 0.06 351,566,794 9,243,390 44.98 2025-09-02
221 2025-09-03 168,500 6,500 0.05 351,566,794 8,627,200 51.20 2025-09-01
222 2025-09-02 162,000 64,000 0.05 351,566,794 8,586,000 53.00 2025-08-29
223 2025-09-01 98,000 -46,500 0.03 351,566,794 5,483,100 55.95 2025-08-28
224 2025-08-29 144,500 -10,500 0.04 351,566,794 6,450,480 44.64 2025-08-27
225 2025-08-28 155,000 6,500 0.04 351,566,794 7,033,900 45.38 2025-08-26
226 2025-08-27 148,500 -26,000 0.04 351,566,794 6,949,800 46.80 2025-08-25
227 2025-08-26 174,500 23,000 0.05 351,566,794 6,442,540 36.92 2025-08-22
228 2025-08-25 151,500 5,500 0.04 351,566,794 5,490,360 36.24 2025-08-21
229 2025-08-22 146,000 -15,000 0.04 351,566,794 6,245,880 42.78 2025-08-20
230 2025-08-21 161,000 4,000 0.05 351,566,794 6,594,560 40.96 2025-08-19
231 2025-08-20 157,000 -58,000 0.04 351,566,794 5,940,880 37.84 2025-08-18
232 2025-08-19 215,000 17,000 0.06 351,566,794 7,391,700 34.38 2025-08-15
233 2025-08-18 198,000 51,000 0.06 351,566,794 6,779,520 34.24 2025-08-14
234 2025-08-15 147,000 -15,500 0.04 351,566,794 5,344,920 36.36 2025-08-13
235 2025-08-14 162,500 7,000 0.05 351,566,794 5,655,000 34.80 2025-08-12
236 2025-08-13 155,500 1,500 0.04 351,566,794 5,302,550 34.10 2025-08-11
237 2025-08-12 154,000 -13,000 0.04 351,566,794 5,294,520 34.38 2025-08-08
238 2025-08-11 167,000 -75,500 0.05 351,566,794 5,210,400 31.20 2025-08-07
239 2025-08-08 242,500 20,000 0.07 351,566,794 6,954,900 28.68 2025-08-06
240 2025-08-07 222,500 -14,000 0.06 351,566,794 6,746,200 30.32 2025-08-05
241 2025-08-06 236,500 -18,000 0.07 351,566,794 6,782,820 28.68 2025-08-04
242 2025-08-05 254,500 -9,500 0.07 351,566,794 6,833,325 26.85 2025-08-01
243 2025-08-04 264,000 -13,000 0.08 351,566,794 7,141,200 27.05 2025-07-31
244 2025-08-01 277,000 -48,000 0.08 351,566,794 6,980,400 25.20 2025-07-30
245 2025-07-31 325,000 -41,000 0.09 351,566,794 7,198,750 22.15 2025-07-29
246 2025-07-30 366,000 9,000 0.10 351,566,794 7,202,880 19.68 2025-07-28
247 2025-07-29 357,000 55,000 0.10 351,566,794 7,157,850 20.05 2025-07-25
248 2025-07-28 302,000 7,000 0.09 351,566,794 6,402,400 21.20 2025-07-24
249 2025-07-25 295,000 500 0.08 351,566,794 6,268,750 21.25 2025-07-23
250 2025-07-24 294,500 5,000 0.08 351,566,794 6,199,225 21.05 2025-07-22
251 2025-07-23 289,500 500 0.08 351,566,794 6,383,475 22.05 2025-07-21
252 2025-07-22 289,000 -2,000 0.08 351,566,794 6,574,750 22.75 2025-07-18
253 2025-07-21 291,000 -110,000 0.08 351,566,794 7,100,400 24.40 2025-07-17
254 2025-07-18 401,000 9,000 0.11 351,566,794 8,180,400 20.40 2025-07-16
255 2025-07-17 392,000 -3,500 0.11 351,566,794 7,918,400 20.20 2025-07-15
256 2025-07-15 395,500 500 0.11 351,566,794 7,506,590 18.98 2025-07-11
257 2025-07-10 395,000 7,500 0.11 351,566,794 7,939,500 20.10 2025-07-08
258 2025-07-09 387,500 1,000 0.11 351,566,794 7,447,750 19.22 2025-07-07
259 2025-07-08 386,500 -2,000 0.11 351,566,794 7,722,270 19.98 2025-07-04
260 2025-07-04 388,500 -10,000 0.11 351,566,794 7,847,700 20.20 2025-07-02
261 2025-07-03 398,500 6,500 0.11 351,566,794 8,488,050 21.30 2025-06-30
262 2025-07-02 392,000 -10,000 0.11 351,566,794 8,232,000 21.00 2025-06-27
263 2025-06-30 402,000 -40,000 0.11 351,566,794 7,999,800 19.90 2025-06-26
264 2025-06-27 442,000 -122,500 0.13 351,566,794 8,389,160 18.98 2025-06-25
265 2025-06-24 564,500 -8,000 0.16 351,566,794 10,081,970 17.86 2025-06-20
266 2025-06-23 572,500 -15,500 0.16 351,566,794 10,053,100 17.56 2025-06-19
267 2025-06-20 588,000 -3,000 0.17 351,566,794 9,996,000 17.00 2025-06-18
268 2025-06-18 591,000 -30,000 0.17 351,566,794 9,976,080 16.88 2025-06-16
269 2025-06-17 621,000 15,500 0.18 351,566,794 9,526,140 15.34 2025-06-13
270 2025-06-16 605,500 29,000 0.17 351,566,794 9,615,340 15.88 2025-06-12
271 2025-06-13 576,500 7,000 0.16 351,566,794 9,408,480 16.32 2025-06-11
272 2025-06-12 569,500 -5,000 0.16 351,566,794 9,408,140 16.52 2025-06-10
273 2025-06-09 574,500 -26,000 0.16 351,566,794 10,180,140 17.72 2025-06-05
274 2025-06-06 600,500 -20,000 0.17 351,566,794 9,884,230 16.46 2025-06-04
275 2025-06-05 620,500 5,000 0.18 351,566,794 10,002,460 16.12 2025-06-03
276 2025-06-04 615,500 -12,000 0.18 351,566,794 9,294,050 15.10 2025-06-02
277 2025-06-03 627,500 33,500 0.18 351,566,794 9,525,450 15.18 2025-05-30
278 2025-06-02 594,000 12,000 0.17 351,566,794 9,420,840 15.86 2025-05-29
279 2025-05-29 582,000 -12,000 0.17 351,566,794 9,090,840 15.62 2025-05-27
280 2025-05-28 594,000 12,000 0.17 351,566,794 9,064,440 15.26 2025-05-26
281 2025-05-27 582,000 10,000 0.17 351,566,794 8,730,000 15.00 2025-05-23
282 2025-05-22 572,000 2,000 0.16 351,566,794 8,763,040 15.32 2025-05-20
283 2025-05-21 570,000 10,000 0.16 351,566,794 8,846,400 15.52 2025-05-19
284 2025-05-20 560,000 2,000 0.16 351,566,794 9,060,800 16.18 2025-05-16
285 2025-05-16 558,000 10,000 0.16 351,566,794 9,006,120 16.14 2025-05-14
286 2025-05-15 548,000 -5,000 0.16 351,566,794 8,844,720 16.14 2025-05-13
287 2025-05-13 553,000 -8,500 0.16 351,566,794 8,560,440 15.48 2025-05-09
288 2025-05-12 561,500 2,000 0.16 351,566,794 8,939,080 15.92 2025-05-08
289 2025-05-09 559,500 -1,000 0.16 351,566,794 8,258,220 14.76 2025-05-07
290 2025-05-07 560,500 10,500 0.16 351,566,794 8,463,550 15.10 2025-05-02
291 2025-05-06 550,000 2,000 0.16 351,566,794 7,480,000 13.60 2025-04-30
292 2025-05-02 548,000 4,000 0.16 351,566,794 7,540,480 13.76 2025-04-29
293 2025-04-28 544,000 10,000 0.15 351,566,794 7,169,920 13.18 2025-04-24
294 2025-04-25 534,000 -20,000 0.15 351,566,794 7,102,200 13.30 2025-04-23
295 2025-04-24 554,000 -1,000 0.16 351,566,794 7,202,000 13.00 2025-04-22
296 2025-04-22 555,000 1,500 0.16 351,566,794 7,148,400 12.88 2025-04-16
297 2025-04-17 553,500 21,000 0.16 351,566,794 7,560,810 13.66 2025-04-15
298 2025-04-16 532,500 2,000 0.15 351,566,794 7,582,800 14.24 2025-04-14
299 2025-04-15 530,500 20,000 0.15 351,566,794 7,437,610 14.02 2025-04-11
300 2025-04-14 510,500 14,500 0.15 351,566,794 7,095,950 13.90 2025-04-10
301 2025-04-10 496,000 18,000 0.14 351,566,794 6,457,920 13.02 2025-04-08
302 2025-04-09 478,000 4,000 0.14 351,566,794 6,127,960 12.82 2025-04-07
303 2025-04-08 474,000 -5,000 0.13 351,566,794 7,574,520 15.98 2025-04-03
304 2025-04-02 479,000 -4,000 0.14 351,566,794 7,568,200 15.80 2025-03-31
305 2025-04-01 483,000 2,000 0.14 351,566,794 7,776,300 16.10 2025-03-28
306 2025-03-28 481,000 -22,000 0.14 351,566,794 8,032,700 16.70 2025-03-26
307 2025-03-27 503,000 10,000 0.14 351,566,794 8,450,400 16.80 2025-03-25
308 2025-03-26 493,000 14,500 0.14 351,566,794 8,627,500 17.50 2025-03-24
309 2025-03-25 478,500 46,000 0.14 351,566,794 8,517,300 17.80 2025-03-21
310 2025-03-21 432,500 5,000 0.12 351,566,794 8,079,100 18.68 2025-03-19
311 2025-03-19 427,500 -45,000 0.12 351,566,794 8,284,950 19.38 2025-03-17
312 2025-03-18 472,500 -3,500 0.13 351,566,794 8,826,300 18.68 2025-03-14
313 2025-03-17 476,000 25,000 0.14 351,566,794 8,682,240 18.24 2025-03-13
314 2025-03-14 451,000 -1,000 0.13 351,566,794 8,559,980 18.98 2025-03-12
315 2025-03-13 452,000 13,500 0.13 351,566,794 8,407,200 18.60 2025-03-11
316 2025-03-12 438,500 -12,000 0.12 351,566,794 8,340,270 19.02 2025-03-10
317 2025-03-11 450,500 5,000 0.13 351,566,794 8,307,220 18.44 2025-03-07
318 2025-03-10 445,500 -91,500 0.13 351,566,794 8,660,520 19.44 2025-03-06
319 2025-03-07 537,000 20,000 0.15 351,566,794 10,095,600 18.80 2025-03-05
320 2025-03-06 517,000 18,000 0.15 351,566,794 9,512,800 18.40 2025-03-04
321 2025-03-05 499,000 -9,000 0.14 351,566,794 8,832,300 17.70 2025-03-03
322 2025-03-04 508,000 21,000 0.14 351,566,794 9,814,560 19.32 2025-02-28
323 2025-03-03 487,000 -4,500 0.14 351,566,794 10,251,350 21.05 2025-02-27
324 2025-02-28 491,500 -6,000 0.14 351,566,794 11,083,325 22.55 2025-02-26
325 2025-02-27 497,500 -5,000 0.14 351,566,794 11,218,625 22.55 2025-02-25
326 2025-02-26 502,500 -22,000 0.14 351,566,794 11,356,500 22.60 2025-02-24
327 2025-02-25 524,500 -41,000 0.15 351,566,794 10,458,530 19.94 2025-02-21
328 2025-02-24 565,500 2,000 0.16 351,566,794 10,031,970 17.74 2025-02-20
329 2025-02-21 563,500 40,000 0.16 351,566,794 10,379,670 18.42 2025-02-19
330 2025-02-20 523,500 8,000 0.15 351,566,794 9,192,660 17.56 2025-02-18
331 2025-02-19 515,500 1,000 0.15 351,566,794 9,083,110 17.62 2025-02-17
332 2025-02-18 514,500 -10,000 0.15 351,566,794 9,178,680 17.84 2025-02-14
333 2025-02-17 524,500 -10,000 0.15 351,566,794 9,304,630 17.74 2025-02-13
334 2025-02-14 534,500 15,000 0.15 351,566,794 10,123,430 18.94 2025-02-12
335 2025-02-13 519,500 22,000 0.15 351,566,794 9,693,870 18.66 2025-02-11
336 2025-02-12 497,500 -3,000 0.14 351,566,794 9,402,750 18.90 2025-02-10
337 2025-02-11 500,500 -11,500 0.14 351,566,794 9,109,100 18.20 2025-02-07
338 2025-02-10 512,000 2,500 0.15 351,566,794 8,704,000 17.00 2025-02-06
339 2025-02-07 509,500 15,000 0.14 351,566,794 7,693,450 15.10 2025-02-05
340 2025-02-06 494,500 -4,500 0.14 351,566,794 8,633,970 17.46 2025-02-04
341 2025-02-05 499,000 -6,500 0.14 351,566,794 8,502,960 17.04 2025-02-03
342 2025-02-04 505,500 44,500 0.14 351,566,794 8,836,140 17.48 2025-01-27
343 2025-02-03 461,000 -144,500 0.13 351,566,794 9,657,950 20.95 2025-01-24
344 2025-01-27 605,500 -86,000 0.17 351,566,794 9,639,560 15.92 2025-01-23
345 2025-01-23 691,500 -10,000 0.20 351,566,794 9,542,700 13.80 2025-01-21
346 2025-01-22 701,500 20,000 0.20 351,566,794 9,610,550 13.70 2025-01-20
347 2025-01-21 681,500 -107,500 0.19 351,566,794 9,581,890 14.06 2025-01-17
348 2025-01-20 789,000 500 0.22 351,566,794 10,335,900 13.10 2025-01-16
349 2025-01-17 788,500 1,000 0.22 351,566,794 10,297,810 13.06 2025-01-15
350 2025-01-16 787,500 -18,500 0.22 351,566,794 10,048,500 12.76 2025-01-14
351 2025-01-14 806,000 20,000 0.23 351,566,794 9,897,680 12.28 2025-01-10
352 2025-01-10 786,000 10,000 0.22 351,566,794 10,060,800 12.80 2025-01-08
353 2025-01-09 776,000 -5,000 0.22 351,566,794 10,150,080 13.08 2025-01-07
354 2025-01-07 781,000 20,000 0.22 351,566,794 9,372,000 12.00 2025-01-03
355 2025-01-06 761,000 4,000 0.22 351,566,794 9,253,760 12.16 2025-01-02
356 2025-01-03 757,000 -1,000 0.22 351,566,794 10,098,380 13.34 2024-12-30
357 2025-01-02 758,000 -72,000 0.22 351,566,794 9,808,520 12.94 2024-12-27
358 2024-12-16 830,000 -1,000 0.24 351,566,794 9,528,400 11.48 2024-12-12
359 2024-12-05 831,000 -10,000 0.24 351,566,794 9,656,220 11.62 2024-12-03
360 2024-12-02 841,000 -10,000 0.24 351,566,794 9,553,760 11.36 2024-11-28
361 2024-11-29 851,000 11,000 0.24 351,566,794 9,684,380 11.38 2024-11-27
362 2024-11-27 840,000 -500 0.24 351,566,794 9,240,000 11.00 2024-11-25
363 2024-11-26 840,500 -10,000 0.24 351,566,794 8,976,540 10.68 2024-11-22
364 2024-11-18 850,500 10,000 0.24 351,566,794 9,474,570 11.14 2024-11-14
365 2024-11-13 840,500 17,000 0.24 351,566,794 9,884,280 11.76 2024-11-11
366 2024-11-08 823,500 -8,000 0.23 351,566,794 9,256,140 11.24 2024-11-06
367 2024-11-06 831,500 -6,000 0.24 351,566,794 9,046,720 10.88 2024-11-04
368 2024-10-31 837,500 -5,000 0.24 351,566,794 8,693,250 10.38 2024-10-29
369 2024-10-29 842,500 -20,000 0.24 351,566,794 8,829,400 10.48 2024-10-25
370 2024-10-25 862,500 -1,000 0.25 351,566,794 8,935,500 10.36 2024-10-23
371 2024-10-24 863,500 -20,000 0.25 351,566,794 8,738,620 10.12 2024-10-22
372 2024-10-22 883,500 10,000 0.25 351,566,794 8,817,330 9.980 2024-10-18
373 2024-10-17 873,500 9,000 0.25 351,566,794 8,577,770 9.820 2024-10-15
374 2024-10-16 864,500 20,000 0.25 351,566,794 8,990,800 10.40 2024-10-14
375 2024-10-15 844,500 -1,000 0.24 351,566,794 9,120,600 10.80 2024-10-10
376 2024-10-14 845,500 12,000 0.24 351,566,794 8,827,020 10.44 2024-10-09
377 2024-10-10 833,500 -4,000 0.24 351,566,794 9,701,940 11.64 2024-10-08
378 2024-10-09 837,500 -108,500 0.24 351,566,794 11,892,500 14.20 2024-10-07
379 2024-10-08 946,000 -10,500 0.27 351,566,794 10,235,720 10.82 2024-10-04
380 2024-10-07 956,500 -21,000 0.27 351,566,794 9,163,270 9.580 2024-10-03
381 2024-10-04 977,500 -8,000 0.28 351,566,794 9,872,750 10.10 2024-10-02
382 2024-10-03 985,500 -18,000 0.28 351,566,794 9,391,815 9.530 2024-09-30
383 2024-10-02 1,003,500 -5,000 0.29 351,566,794 9,011,430 8.980 2024-09-27
384 2024-09-30 1,008,500 2,000 0.29 351,566,794 8,693,270 8.620 2024-09-26
385 2024-09-27 1,006,500 11,000 0.29 351,566,794 8,263,365 8.210 2024-09-25
386 2024-09-26 995,500 -3,000 0.28 351,566,794 8,242,740 8.280 2024-09-24
387 2024-09-11 998,500 3,000 0.28 351,566,794 7,678,465 7.690 2024-09-09
388 2024-09-10 995,500 20,000 0.28 351,566,794 7,884,360 7.920 2024-09-05
389 2024-08-22 975,500 -195,000 0.28 351,566,794 7,725,960 7.920 2024-08-20
390 2024-08-21 1,170,500 -5,000 0.33 351,566,794 9,481,050 8.100 2024-08-19
391 2024-08-20 1,175,500 -100,000 0.33 351,566,794 9,474,530 8.060 2024-08-16
392 2024-08-19 1,275,500 2,000 0.36 351,566,794 10,382,570 8.140 2024-08-15
393 2024-08-12 1,273,500 10,000 0.36 351,566,794 10,404,495 8.170 2024-08-08
394 2024-08-02 1,263,500 500 0.36 351,566,794 10,082,730 7.980 2024-07-31
395 2024-07-24 1,263,000 -6,000 0.36 351,566,794 10,040,850 7.950 2024-07-22
396 2024-07-16 1,269,000 -15,000 0.36 351,566,794 10,380,420 8.180 2024-07-12
397 2024-07-10 1,284,000 8,500 0.37 351,566,794 9,899,640 7.710 2024-07-08
398 2024-07-05 1,275,500 -10,000 0.36 351,566,794 10,063,695 7.890 2024-07-03
399 2024-06-28 1,285,500 1,000 0.37 351,566,794 10,039,755 7.810 2024-06-26
400 2024-06-24 1,284,500 20,000 0.37 351,566,794 10,237,465 7.970 2024-06-20
401 2024-06-17 1,264,500 20,000 0.36 351,566,794 10,545,930 8.340 2024-06-13
402 2024-06-06 1,244,500 -6,000 0.35 351,566,794 10,677,810 8.580 2024-06-04
403 2024-06-04 1,250,500 -3,000 0.36 351,566,794 10,629,250 8.500 2024-05-31
404 2024-06-03 1,253,500 3,000 0.36 351,566,794 10,755,030 8.580 2024-05-30
405 2024-05-30 1,250,500 29,000 0.36 351,566,794 10,916,865 8.730 2024-05-28
406 2024-05-23 1,221,500 7,000 0.35 351,566,794 10,871,350 8.900 2024-05-21
407 2024-05-17 1,214,500 4,000 0.35 351,566,794 10,906,210 8.980 2024-05-14
408 2024-05-16 1,210,500 -21,000 0.34 351,566,794 11,063,970 9.140 2024-05-13
409 2024-05-14 1,231,500 -3,000 0.35 351,566,794 10,652,475 8.650 2024-05-10
410 2024-05-13 1,234,500 3,000 0.35 351,566,794 10,456,215 8.470 2024-05-09
411 2024-05-09 1,231,500 11,000 0.35 351,566,794 10,517,010 8.540 2024-05-07
412 2024-05-08 1,220,500 24,000 0.35 351,566,794 10,471,890 8.580 2024-05-06
413 2024-05-07 1,196,500 1,000 0.34 351,566,794 10,888,150 9.100 2024-05-03
414 2024-05-03 1,195,500 -11,000 0.34 351,566,794 9,874,830 8.260 2024-04-30
415 2024-05-02 1,206,500 2,000 0.34 351,566,794 11,353,165 9.410 2024-04-29
416 2024-04-30 1,204,500 20,000 0.34 351,566,794 11,165,715 9.270 2024-04-26
417 2024-04-24 1,184,500 10,000 0.34 351,566,794 10,388,065 8.770 2024-04-22
418 2024-03-22 1,174,500 20,000 0.33 351,566,794 10,899,360 9.280 2024-03-20
419 2024-03-21 1,154,500 -20,000 0.33 351,566,794 10,748,395 9.310 2024-03-19
420 2024-03-20 1,174,500 22,000 0.33 351,566,794 10,852,380 9.240 2024-03-18
421 2024-03-13 1,152,500 1,000 0.33 351,566,794 10,706,725 9.290 2024-03-11
422 2024-02-29 1,151,500 32,000 0.33 351,566,794 10,317,440 8.960 2024-02-27
423 2024-02-28 1,119,500 -35,000 0.32 351,566,794 9,773,235 8.730 2024-02-26
424 2024-02-23 1,154,500 -3,000 0.33 351,566,794 9,986,425 8.650 2024-02-21
425 2024-02-15 1,157,500 -3,000 0.33 351,566,794 9,479,925 8.190 2024-02-08
426 2024-02-01 1,160,500 20,000 0.33 351,566,794 8,947,455 7.710 2024-01-30
427 2024-01-24 1,140,500 -9,000 0.32 351,566,794 8,359,865 7.330 2024-01-22
428 2024-01-19 1,149,500 11,000 0.33 351,566,794 8,701,715 7.570 2024-01-17
429 2024-01-18 1,138,500 3,000 0.32 351,566,794 8,925,840 7.840 2024-01-16
430 2024-01-09 1,135,500 10,000 0.32 351,566,794 9,288,390 8.180 2024-01-05
431 2023-12-22 1,125,500 3,000 0.32 351,566,794 9,004,000 8.000 2023-12-20
432 2023-12-20 1,122,500 4,000 0.32 351,566,794 9,182,050 8.180 2023-12-18
433 2023-12-15 1,118,500 -500 0.32 351,566,794 9,361,845 8.370 2023-12-13
434 2023-12-14 1,119,000 1,000 0.32 351,566,794 9,444,360 8.440 2023-12-12
435 2023-12-06 1,118,000 9,000 0.32 351,566,794 9,793,680 8.760 2023-12-04
436 2023-12-04 1,109,000 -4,500 0.32 351,566,794 9,859,010 8.890 2023-11-30
437 2023-12-01 1,113,500 -24,000 0.32 351,566,794 9,899,015 8.890 2023-11-29
438 2023-11-24 1,137,500 5,000 0.32 351,566,794 10,351,250 9.100 2023-11-22
439 2023-11-21 1,132,500 6,500 0.32 351,566,794 10,645,500 9.400 2023-11-17
440 2023-11-20 1,126,000 -5,500 0.32 351,566,794 10,359,200 9.200 2023-11-16
441 2023-11-16 1,131,500 5,500 0.32 351,566,794 10,364,540 9.160 2023-11-14
442 2023-11-14 1,126,000 -10,500 0.32 351,566,794 10,246,600 9.100 2023-11-10
443 2023-11-09 1,136,500 -9,500 0.32 351,566,794 10,614,910 9.340 2023-11-07
444 2023-11-08 1,146,000 7,500 0.33 351,566,794 10,795,320 9.420 2023-11-06
445 2023-11-07 1,138,500 5,500 0.32 351,566,794 10,496,970 9.220 2023-11-03
446 2023-11-06 1,133,000 5,000 0.32 351,566,794 10,230,990 9.030 2023-11-02
447 2023-11-02 1,128,000 -500 0.32 351,566,794 10,637,040 9.430 2023-10-31
448 2023-10-31 1,128,500 2,000 0.32 351,566,794 11,510,700 10.20 2023-10-27
449 2023-10-26 1,126,500 13,000 0.32 351,566,794 11,377,650 10.10 2023-10-24
450 2023-10-24 1,113,500 4,000 0.32 351,566,794 11,402,240 10.24 2023-10-19
451 2023-10-16 1,109,500 5,000 0.32 351,566,794 12,137,930 10.94 2023-10-12
452 2023-09-12 1,104,500 10,000 0.31 351,566,794 11,884,420 10.76 2023-09-07
453 2023-08-31 1,094,500 12,000 0.31 351,566,794 12,148,950 11.10 2023-08-29
454 2023-08-22 1,082,500 -4,000 0.31 351,566,794 11,582,750 10.70 2023-08-18
455 2023-08-21 1,086,500 -5,500 0.31 351,566,794 11,951,500 11.00 2023-08-17
456 2023-08-18 1,092,000 5,500 0.31 351,566,794 11,771,760 10.78 2023-08-16
457 2023-08-15 1,086,500 10,000 0.31 351,566,794 11,973,230 11.02 2023-08-11
458 2023-08-14 1,076,500 6,000 0.31 351,566,794 12,056,800 11.20 2023-08-10
459 2023-08-10 1,070,500 -3,500 0.30 351,566,794 12,096,650 11.30 2023-08-08
460 2023-08-09 1,074,000 3,500 0.31 351,566,794 12,308,040 11.46 2023-08-07
461 2023-08-08 1,070,500 -500 0.30 351,566,794 12,738,950 11.90 2023-08-04
462 2023-08-07 1,071,000 -1,000 0.30 351,566,794 12,530,700 11.70 2023-08-03
463 2023-08-04 1,072,000 -2,000 0.30 351,566,794 12,585,280 11.74 2023-08-02
464 2023-08-02 1,074,000 5,000 0.31 351,566,794 12,845,040 11.96 2023-07-31
465 2023-07-27 1,069,000 2,000 0.30 351,566,794 12,571,440 11.76 2023-07-25
466 2023-07-25 1,067,000 2,000 0.30 351,566,794 12,505,240 11.72 2023-07-21
467 2023-07-21 1,065,000 15,500 0.30 351,566,794 12,716,100 11.94 2023-07-19
468 2023-07-19 1,049,500 -20,000 0.30 351,566,794 12,845,880 12.24 2023-07-14
469 2023-07-18 1,069,500 -3,000 0.30 351,566,794 12,598,710 11.78 2023-07-13
470 2023-07-14 1,072,500 5,000 0.31 351,566,794 12,355,200 11.52 2023-07-12
471 2023-07-12 1,067,500 20,000 0.30 351,566,794 12,233,550 11.46 2023-07-10
472 2023-07-06 1,047,500 -3,000 0.30 351,566,794 12,423,350 11.86 2023-07-04
473 2023-06-30 1,050,500 2,000 0.30 351,566,794 12,353,880 11.76 2023-06-28
474 2023-06-29 1,048,500 6,000 0.30 351,566,794 12,456,180 11.88 2023-06-27
475 2023-06-28 1,042,500 33,000 0.30 351,566,794 12,447,450 11.94 2023-06-26
476 2023-06-27 1,009,500 31,000 0.29 351,566,794 12,416,850 12.30 2023-06-23
477 2023-06-26 978,500 22,000 0.28 351,566,794 12,446,520 12.72 2023-06-21
478 2023-06-23 956,500 3,000 0.27 351,566,794 12,721,450 13.30 2023-06-20
479 2023-06-21 953,500 -9,500 0.27 351,566,794 12,891,320 13.52 2023-06-19
480 2023-06-20 963,000 -50,000 0.27 351,566,794 12,730,860 13.22 2023-06-16
481 2023-06-19 1,013,000 51,000 0.29 351,566,794 13,148,740 12.98 2023-06-15
482 2023-06-14 962,000 -4,000 0.27 351,566,794 11,890,320 12.36 2023-06-12
483 2023-06-13 966,000 9,000 0.27 351,566,794 11,959,080 12.38 2023-06-09
484 2023-06-12 957,000 16,000 0.27 351,566,794 11,771,100 12.30 2023-06-08
485 2023-06-08 941,000 -5,000 0.27 351,566,794 12,176,540 12.94 2023-06-06
486 2023-06-05 946,000 1,000 0.27 351,566,794 12,260,160 12.96 2023-06-01
487 2023-05-30 945,000 -1,500 0.27 351,566,794 12,058,200 12.76 2023-05-25
488 2023-05-29 946,500 -12,000 0.27 351,566,794 12,171,990 12.86 2023-05-24
489 2023-05-24 958,500 10,000 0.27 351,566,794 12,690,540 13.24 2023-05-22
490 2023-05-23 948,500 1,500 0.27 351,566,794 12,577,110 13.26 2023-05-19
491 2023-05-22 947,000 -2,000 0.27 351,566,794 12,917,080 13.64 2023-05-18
492 2023-05-19 949,000 -5,000 0.27 351,566,794 12,469,860 13.14 2023-05-17
493 2023-05-18 954,000 -4,000 0.27 351,566,794 12,688,200 13.30 2023-05-16
494 2023-05-17 958,000 5,000 0.27 351,566,794 12,990,480 13.56 2023-05-15
495 2023-05-16 953,000 -3,000 0.27 351,566,794 12,693,960 13.32 2023-05-12
496 2023-05-12 956,000 5,000 0.27 351,566,794 13,135,440 13.74 2023-05-10
497 2023-05-10 951,000 5,000 0.27 351,566,794 13,256,940 13.94 2023-05-08
498 2023-05-09 946,000 12,000 0.27 351,566,794 13,281,840 14.04 2023-05-05
499 2023-05-08 934,000 12,000 0.27 351,566,794 13,150,720 14.08 2023-05-04
500 2023-05-05 922,000 -2,000 0.26 351,566,794 13,129,280 14.24 2023-05-03
501 2023-05-04 924,000 27,000 0.26 351,566,794 13,379,520 14.48 2023-05-02
502 2023-05-03 897,000 -20,000 0.26 351,566,794 13,742,040 15.32 2023-04-28
503 2023-05-02 917,000 6,000 0.26 351,566,794 13,810,020 15.06 2023-04-27
504 2023-04-28 911,000 -8,500 0.26 351,566,794 13,901,860 15.26 2023-04-26
505 2023-04-27 919,500 15,000 0.26 351,566,794 13,939,620 15.16 2023-04-25
506 2023-04-26 904,500 10,500 0.26 351,566,794 14,833,800 16.40 2023-04-24
507 2023-04-25 894,000 22,500 0.25 351,566,794 14,733,120 16.48 2023-04-21
508 2023-04-24 871,500 -15,500 0.25 351,566,794 15,286,110 17.54 2023-04-20
509 2023-04-21 887,000 13,000 0.25 351,566,794 14,280,700 16.10 2023-04-19
510 2023-04-20 874,000 -10,000 0.25 351,566,794 14,246,200 16.30 2023-04-18
511 2023-04-19 884,000 12,500 0.25 351,566,794 14,338,480 16.22 2023-04-17
512 2023-04-18 871,500 -79,000 0.25 351,566,794 14,344,890 16.46 2023-04-14
513 2023-04-17 950,500 10,000 0.27 351,566,794 15,911,370 16.74 2023-04-13
514 2023-04-13 940,500 -20,000 0.27 351,566,794 15,668,730 16.66 2023-04-11
515 2023-04-12 960,500 3,500 0.27 351,566,794 16,482,180 17.16 2023-04-06
516 2023-04-11 957,000 6,000 0.27 351,566,794 15,407,700 16.10 2023-04-04
517 2023-04-06 951,000 -17,000 0.27 351,566,794 15,501,300 16.30 2023-04-03
518 2023-04-04 968,000 12,500 0.28 351,566,794 15,642,880 16.16 2023-03-31
519 2023-04-03 955,500 7,000 0.27 351,566,794 14,886,690 15.58 2023-03-30
520 2023-03-31 948,500 6,500 0.27 351,566,794 14,967,330 15.78 2023-03-29
521 2023-03-30 942,000 1,500 0.27 351,566,794 14,921,280 15.84 2023-03-28
522 2023-03-29 940,500 1,000 0.27 351,566,794 15,631,110 16.62 2023-03-27
523 2023-03-28 939,500 42,500 0.27 351,566,794 15,558,120 16.56 2023-03-24
524 2023-03-27 897,000 -2,000 0.26 351,566,794 15,518,100 17.30 2023-03-23
525 2023-03-24 899,000 41,500 0.26 351,566,794 15,103,200 16.80 2023-03-22
526 2023-03-23 857,500 -2,500 0.24 351,566,794 13,308,400 15.52 2023-03-21
527 2023-03-22 860,000 -56,500 0.24 351,566,794 13,244,000 15.40 2023-03-20
528 2023-03-21 916,500 55,000 0.26 351,566,794 14,040,780 15.32 2023-03-17
529 2023-03-20 861,500 3,500 0.25 351,566,794 12,560,670 14.58 2023-03-16
530 2023-03-16 858,000 -24,000 0.24 351,566,794 12,629,760 14.72 2023-03-14
531 2023-03-14 882,000 155,000 0.25 351,566,794 13,212,360 14.98 2023-03-10
532 2023-03-13 727,000 -1,000 0.21 351,566,794 11,486,600 15.80 2023-03-09
533 2023-03-09 728,000 4,000 0.21 351,566,794 11,211,200 15.40 2023-03-07
534 2023-03-08 724,000 -5,000 0.21 351,566,794 11,540,560 15.94 2023-03-06
535 2023-03-07 729,000 15,000 0.21 351,566,794 11,343,240 15.56 2023-03-03
536 2023-03-03 714,000 -50,000 0.20 351,566,794 11,381,160 15.94 2023-03-01
537 2023-03-02 764,000 45,000 0.22 351,566,794 11,765,600 15.40 2023-02-28
538 2023-03-01 719,000 -36,000 0.20 351,566,794 10,324,840 14.36 2023-02-27
539 2023-02-28 755,000 4,000 0.21 351,566,794 11,113,600 14.72 2023-02-24
540 2023-02-24 751,000 -8,000 0.21 351,566,794 11,069,740 14.74 2023-02-22
541 2023-02-22 759,000 -1,000 0.22 351,566,794 11,354,640 14.96 2023-02-20
542 2023-02-21 760,000 -29,000 0.22 351,566,794 11,476,000 15.10 2023-02-17
543 2023-02-20 789,000 11,000 0.22 351,566,794 12,387,300 15.70 2023-02-16
544 2023-02-17 778,000 -34,500 0.22 351,566,794 12,479,120 16.04 2023-02-15
545 2023-02-14 812,500 -5,000 0.23 351,566,794 11,992,500 14.76 2023-02-10
546 2023-02-10 817,500 3,000 0.23 351,566,794 11,837,400 14.48 2023-02-08
547 2023-02-09 814,500 4,500 0.23 351,566,794 12,005,730 14.74 2023-02-07
548 2023-02-08 810,000 10,000 0.23 351,566,794 11,664,000 14.40 2023-02-06
549 2023-02-07 800,000 2,500 0.23 351,566,794 12,160,000 15.20 2023-02-03
550 2023-02-06 797,500 10,000 0.23 351,566,794 12,153,900 15.24 2023-02-02
551 2023-02-02 787,500 33,000 0.22 351,566,794 11,718,000 14.88 2023-01-31
552 2023-02-01 754,500 -2,000 0.21 351,566,794 11,181,690 14.82 2023-01-30
553 2023-01-31 756,500 2,500 0.22 351,566,794 11,211,330 14.82 2023-01-27
554 2023-01-30 754,000 -4,000 0.21 351,566,794 11,234,600 14.90 2023-01-26
555 2023-01-27 758,000 -12,000 0.22 351,566,794 10,869,720 14.34 2023-01-20
556 2023-01-26 770,000 10,000 0.22 351,566,794 10,764,600 13.98 2023-01-19
557 2023-01-20 760,000 -3,000 0.22 351,566,794 11,096,000 14.60 2023-01-18
558 2023-01-16 763,000 -4,500 0.22 351,566,794 10,956,680 14.36 2023-01-12
559 2023-01-13 767,500 -3,000 0.22 351,566,794 11,005,950 14.34 2023-01-11
560 2023-01-12 770,500 3,000 0.22 351,566,794 10,956,510 14.22 2023-01-10
561 2023-01-11 767,500 -10,000 0.22 351,566,794 10,944,550 14.26 2023-01-09
562 2023-01-09 777,500 -13,000 0.22 351,566,794 10,947,200 14.08 2023-01-05
563 2023-01-05 790,500 3,000 0.22 351,566,794 11,019,570 13.94 2023-01-03
564 2023-01-04 787,500 -14,000 0.22 351,566,794 10,946,250 13.90 2022-12-30
565 2023-01-03 801,500 3,000 0.23 351,566,794 10,980,550 13.70 2022-12-29
566 2022-12-30 798,500 -5,000 0.23 351,566,794 10,939,450 13.70 2022-12-28
567 2022-12-29 803,500 9,500 0.23 351,566,794 10,349,080 12.88 2022-12-23
568 2022-12-22 794,000 5,000 0.23 351,566,794 10,893,680 13.72 2022-12-20
569 2022-12-21 789,000 30,500 0.22 351,566,794 10,761,960 13.64 2022-12-19
570 2022-12-20 758,500 5,000 0.22 351,566,794 10,861,720 14.32 2022-12-16
571 2022-12-19 753,500 2,000 0.21 351,566,794 11,151,800 14.80 2022-12-15
572 2022-12-16 751,500 -39,000 0.21 351,566,794 11,482,920 15.28 2022-12-14
573 2022-12-14 790,500 -2,000 0.22 351,566,794 11,193,480 14.16 2022-12-12
574 2022-12-13 792,500 4,000 0.23 351,566,794 11,190,100 14.12 2022-12-09
575 2022-12-12 788,500 -3,000 0.22 351,566,794 11,196,700 14.20 2022-12-08
576 2022-12-09 791,500 3,000 0.23 351,566,794 10,875,210 13.74 2022-12-07
577 2022-12-07 788,500 -24,500 0.22 351,566,794 11,449,020 14.52 2022-12-05
578 2022-12-06 813,000 -6,500 0.23 351,566,794 11,333,220 13.94 2022-12-02
579 2022-12-05 819,500 -8,000 0.23 351,566,794 11,702,460 14.28 2022-12-01
580 2022-12-02 827,500 -15,000 0.24 351,566,794 11,783,600 14.24 2022-11-30
581 2022-12-01 842,500 -38,000 0.24 351,566,794 11,778,150 13.98 2022-11-29
582 2022-11-30 880,500 1,500 0.25 351,566,794 11,781,090 13.38 2022-11-28
583 2022-11-29 879,000 19,500 0.25 351,566,794 11,971,980 13.62 2022-11-25
584 2022-11-28 859,500 -4,500 0.24 351,566,794 12,153,330 14.14 2022-11-24
585 2022-11-25 864,000 12,000 0.25 351,566,794 11,957,760 13.84 2022-11-23
586 2022-11-24 852,000 4,000 0.24 351,566,794 11,553,120 13.56 2022-11-22
587 2022-11-23 848,000 6,000 0.24 351,566,794 11,787,200 13.90 2022-11-21
588 2022-11-22 842,000 -4,000 0.24 351,566,794 11,535,400 13.70 2022-11-18
589 2022-11-21 846,000 25,500 0.24 351,566,794 11,624,040 13.74 2022-11-17
590 2022-11-18 820,500 3,500 0.23 351,566,794 11,470,590 13.98 2022-11-16
591 2022-11-17 817,000 -6,000 0.23 351,566,794 11,536,040 14.12 2022-11-15
592 2022-11-16 823,000 15,500 0.23 351,566,794 11,242,180 13.66 2022-11-14
593 2022-11-15 807,500 13,000 0.23 351,566,794 10,788,200 13.36 2022-11-11
594 2022-11-14 794,500 2,000 0.23 351,566,794 10,725,750 13.50 2022-11-10
595 2022-11-11 792,500 27,000 0.23 351,566,794 10,952,350 13.82 2022-11-09
596 2022-11-10 765,500 39,000 0.22 351,566,794 10,808,860 14.12 2022-11-08
597 2022-11-09 726,500 43,500 0.21 351,566,794 10,272,710 14.14 2022-11-07
598 2022-11-08 683,000 -1,000 0.19 351,566,794 10,805,060 15.82 2022-11-04
599 2022-11-07 684,000 6,000 0.19 351,566,794 10,807,200 15.80 2022-11-03
600 2022-11-04 678,000 20,000 0.19 351,566,794 10,983,600 16.20 2022-11-02
601 2022-11-03 658,000 -7,000 0.19 351,566,794 10,949,120 16.64 2022-11-01
602 2022-11-02 665,000 12,000 0.19 351,566,794 11,039,000 16.60 2022-10-31
603 2022-11-01 653,000 1,000 0.19 351,566,794 10,565,540 16.18 2022-10-28
604 2022-10-26 652,000 1,000 0.19 351,566,794 10,901,440 16.72 2022-10-24
605 2022-10-24 651,000 500 0.19 351,566,794 11,483,640 17.64 2022-10-20
606 2022-10-21 650,500 -35,000 0.19 351,566,794 11,813,080 18.16 2022-10-19
607 2022-10-18 685,500 -3,000 0.19 351,566,794 10,899,450 15.90 2022-10-14
608 2022-10-17 688,500 500 0.20 351,566,794 11,553,030 16.78 2022-10-13
609 2022-10-14 688,000 -3,000 0.20 351,566,794 11,819,840 17.18 2022-10-12
610 2022-10-12 691,000 -3,000 0.20 351,566,794 11,581,160 16.76 2022-10-10
611 2022-10-11 694,000 -30,000 0.20 351,566,794 12,839,000 18.50 2022-10-07
612 2022-10-07 724,000 33,000 0.21 351,566,794 13,350,560 18.44 2022-10-05
613 2022-10-05 691,000 -3,000 0.20 351,566,794 12,327,440 17.84 2022-09-30
614 2022-10-03 694,000 -1,000 0.20 351,566,794 12,533,640 18.06 2022-09-29
615 2022-09-29 695,000 -14,000 0.20 351,566,794 13,330,100 19.18 2022-09-27
616 2022-09-28 709,000 -3,000 0.20 351,566,794 12,676,920 17.88 2022-09-26
617 2022-09-27 712,000 -1,000 0.20 351,566,794 12,004,320 16.86 2022-09-23
618 2022-09-26 713,000 -25,000 0.20 351,566,794 12,834,000 18.00 2022-09-22
619 2022-09-21 738,000 -8,000 0.21 351,566,794 13,077,360 17.72 2022-09-19
620 2022-09-19 746,000 8,000 0.21 351,566,794 13,413,080 17.98 2022-09-15
621 2022-09-16 738,000 -5,500 0.21 351,566,794 13,815,360 18.72 2022-09-14
622 2022-09-15 743,500 3,500 0.21 351,566,794 14,156,240 19.04 2022-09-13
623 2022-09-14 740,000 -48,000 0.21 351,566,794 14,193,200 19.18 2022-09-09
624 2022-09-13 788,000 -5,000 0.22 351,566,794 15,192,640 19.28 2022-09-08
625 2022-09-09 793,000 -4,000 0.23 351,566,794 14,940,120 18.84 2022-09-07
626 2022-09-08 797,000 -45,000 0.23 351,566,794 15,366,160 19.28 2022-09-06
627 2022-09-07 842,000 -34,000 0.24 351,566,794 16,233,760 19.28 2022-09-05
628 2022-09-06 876,000 -10,500 0.25 351,566,794 17,187,120 19.62 2022-09-02
629 2022-09-05 886,500 -4,000 0.25 351,566,794 17,552,700 19.80 2022-09-01
630 2022-09-02 890,500 -7,000 0.25 351,566,794 15,868,710 17.82 2022-08-31
631 2022-09-01 897,500 1,500 0.26 351,566,794 16,208,850 18.06 2022-08-30
632 2022-08-31 896,000 -5,000 0.25 351,566,794 14,963,200 16.70 2022-08-29
633 2022-08-30 901,000 9,000 0.26 351,566,794 15,010,660 16.66 2022-08-26
634 2022-08-26 892,000 39,500 0.25 351,566,794 13,808,160 15.48 2022-08-24
635 2022-08-25 852,500 30,000 0.24 351,566,794 13,469,500 15.80 2022-08-23
636 2022-08-24 822,500 49,000 0.23 351,566,794 13,061,300 15.88 2022-08-22
637 2022-08-23 773,500 -8,000 0.22 351,566,794 12,762,750 16.50 2022-08-19
638 2022-08-22 781,500 -37,500 0.22 351,566,794 13,316,760 17.04 2022-08-18
639 2022-08-19 819,000 -12,000 0.23 351,566,794 13,267,800 16.20 2022-08-17
640 2022-08-18 831,000 -1,000 0.24 351,566,794 12,182,460 14.66 2022-08-16
641 2022-08-17 832,000 3,500 0.24 351,566,794 12,113,920 14.56 2022-08-15
642 2022-08-16 828,500 -14,000 0.24 351,566,794 12,709,190 15.34 2022-08-12
643 2022-08-09 842,500 -500 0.24 351,566,794 12,115,150 14.38 2022-08-05
644 2022-08-05 843,000 3,000 0.24 351,566,794 11,802,000 14.00 2022-08-03
645 2022-08-04 840,000 -10,000 0.24 351,566,794 11,709,600 13.94 2022-08-02
646 2022-08-03 850,000 2,000 0.24 351,566,794 12,189,000 14.34 2022-08-01
647 2022-08-01 848,000 -16,500 0.24 351,566,794 12,296,000 14.50 2022-07-28
648 2022-07-29 864,500 -10,000 0.25 351,566,794 12,517,960 14.48 2022-07-27
649 2022-07-28 874,500 -13,500 0.25 351,566,794 12,925,110 14.78 2022-07-26
650 2022-07-25 888,000 10,000 0.25 351,566,794 11,490,720 12.94 2022-07-21
651 2022-07-20 878,000 -16,000 0.25 351,566,794 12,081,280 13.76 2022-07-18
652 2022-07-18 894,000 10,000 0.25 351,566,794 12,730,560 14.24 2022-07-14
653 2022-07-15 884,000 -19,000 0.25 351,566,794 12,376,000 14.00 2022-07-13
654 2022-07-14 903,000 -6,000 0.26 351,566,794 12,479,460 13.82 2022-07-12
655 2022-07-13 909,000 -6,500 0.26 351,566,794 12,416,940 13.66 2022-07-11
656 2022-07-12 915,500 -6,500 0.26 351,566,794 12,524,040 13.68 2022-07-08
657 2022-07-11 922,000 -16,000 0.26 351,566,794 12,483,880 13.54 2022-07-07
658 2022-07-05 938,000 -51,500 0.27 351,566,794 12,625,480 13.46 2022-06-30
659 2022-07-04 989,500 -13,500 0.28 351,566,794 12,606,230 12.74 2022-06-29
660 2022-06-30 1,003,000 -5,000 0.29 351,566,794 12,918,640 12.88 2022-06-28
661 2022-06-29 1,008,000 -2,000 0.29 351,566,794 12,559,680 12.46 2022-06-27
662 2022-06-24 1,010,000 -3,000 0.29 351,566,794 12,847,200 12.72 2022-06-22
663 2022-06-23 1,013,000 -15,000 0.29 351,566,794 12,966,400 12.80 2022-06-21
664 2022-06-22 1,028,000 -4,000 0.29 351,566,794 13,055,600 12.70 2022-06-20
665 2022-06-20 1,032,000 -6,000 0.29 351,566,794 12,239,520 11.86 2022-06-16
666 2022-06-13 1,038,000 500 0.30 351,566,794 11,916,240 11.48 2022-06-09
667 2022-06-07 1,037,500 -22,000 0.30 351,566,794 12,201,000 11.76 2022-06-02
668 2022-06-06 1,059,500 1,000 0.30 351,566,794 12,396,150 11.70 2022-06-01
669 2022-06-02 1,058,500 1,000 0.30 351,566,794 12,299,770 11.62 2022-05-31
670 2022-05-24 1,057,500 5,000 0.30 351,566,794 11,928,600 11.28 2022-05-20
671 2022-05-13 1,052,500 -20,000 0.30 351,566,794 11,893,250 11.30 2022-05-11
672 2022-05-12 1,072,500 -11,500 0.31 351,566,794 12,441,000 11.60 2022-05-10
673 2022-05-10 1,084,000 -39,500 0.31 351,566,794 12,422,640 11.46 2022-05-05
674 2022-05-06 1,123,500 -3,000 0.32 351,566,794 11,954,040 10.64 2022-05-04
675 2022-05-05 1,126,500 -13,500 0.32 351,566,794 11,873,310 10.54 2022-05-03
676 2022-05-04 1,140,000 -15,000 0.32 351,566,794 11,719,200 10.28 2022-04-29
677 2022-04-29 1,155,000 1,000 0.33 351,566,794 11,619,300 10.06 2022-04-27
678 2022-04-28 1,154,000 8,500 0.33 351,566,794 11,320,740 9.810 2022-04-26
679 2022-04-27 1,145,500 25,000 0.33 351,566,794 11,569,550 10.10 2022-04-25
680 2022-04-26 1,120,500 20,000 0.32 351,566,794 11,832,480 10.56 2022-04-22
681 2022-04-25 1,100,500 -34,500 0.31 351,566,794 11,775,350 10.70 2022-04-21
682 2022-04-22 1,135,000 -10,000 0.32 351,566,794 12,144,500 10.70 2022-04-20
683 2022-04-20 1,145,000 -40,000 0.33 351,566,794 11,656,100 10.18 2022-04-14
684 2022-04-13 1,185,000 53,000 0.34 351,566,794 11,719,650 9.890 2022-04-11
685 2022-04-12 1,132,000 -30,500 0.32 351,566,794 11,840,720 10.46 2022-04-08
686 2022-04-11 1,162,500 52,500 0.33 351,566,794 11,857,500 10.20 2022-04-07
687 2022-04-07 1,110,000 -11,000 0.32 351,566,794 12,187,800 10.98 2022-04-04
688 2022-04-06 1,121,000 -10,000 0.32 351,566,794 12,084,380 10.78 2022-04-01
689 2022-04-04 1,131,000 10,000 0.32 351,566,794 12,214,800 10.80 2022-03-31
690 2022-04-01 1,121,000 -25,000 0.32 351,566,794 12,286,160 10.96 2022-03-30
691 2022-03-29 1,146,000 20,000 0.33 351,566,794 11,941,320 10.42 2022-03-25
692 2022-03-28 1,126,000 10,000 0.32 351,566,794 12,093,240 10.74 2022-03-24
693 2022-03-25 1,116,000 -2,000 0.32 351,566,794 12,209,040 10.94 2022-03-23
694 2022-03-21 1,118,000 -156,000 0.32 351,566,794 11,806,080 10.56 2022-03-17
695 2022-03-18 1,274,000 -2,000 0.36 351,566,794 13,020,280 10.22 2022-03-16
696 2022-03-17 1,276,000 -5,500 0.36 351,566,794 12,096,480 9.480 2022-03-15
697 2022-03-16 1,281,500 2,000 0.36 351,566,794 12,609,960 9.840 2022-03-14
698 2022-03-15 1,279,500 5,000 0.36 351,566,794 13,153,260 10.28 2022-03-11
699 2022-03-11 1,274,500 12,000 0.36 351,566,794 13,025,390 10.22 2022-03-09
700 2022-03-10 1,262,500 16,000 0.36 351,566,794 13,104,750 10.38 2022-03-08
701 2022-03-09 1,246,500 13,000 0.35 351,566,794 13,462,200 10.80 2022-03-07
702 2022-03-08 1,233,500 13,500 0.35 351,566,794 13,889,210 11.26 2022-03-04
703 2022-03-07 1,220,000 2,000 0.35 351,566,794 14,176,400 11.62 2022-03-03
704 2022-03-02 1,218,000 -8,000 0.35 351,566,794 14,981,400 12.30 2022-02-28
705 2022-03-01 1,226,000 -1,000 0.35 351,566,794 15,202,400 12.40 2022-02-25
706 2022-02-28 1,227,000 3,000 0.35 351,566,794 14,650,380 11.94 2022-02-24
707 2022-02-25 1,224,000 -5,000 0.35 351,566,794 15,569,280 12.72 2022-02-23
708 2022-02-24 1,229,000 4,000 0.35 351,566,794 15,583,720 12.68 2022-02-22
709 2022-02-23 1,225,000 -5,000 0.35 351,566,794 15,606,500 12.74 2022-02-21
710 2022-02-22 1,230,000 -12,000 0.35 351,566,794 14,883,000 12.10 2022-02-18
711 2022-02-15 1,242,000 2,000 0.35 351,566,794 14,506,560 11.68 2022-02-11
712 2022-02-14 1,240,000 7,000 0.35 351,566,794 14,756,000 11.90 2022-02-10
713 2022-02-10 1,233,000 2,000 0.35 351,566,794 14,327,460 11.62 2022-02-08
714 2022-02-09 1,231,000 2,000 0.35 351,566,794 14,008,780 11.38 2022-02-07
715 2022-02-08 1,229,000 2,000 0.35 351,566,794 13,617,320 11.08 2022-02-04
716 2022-02-07 1,227,000 6,000 0.35 351,566,794 13,570,620 11.06 2022-01-28
717 2022-02-04 1,221,000 5,000 0.35 351,566,794 13,626,360 11.16 2022-01-27
718 2022-01-28 1,216,000 -14,000 0.35 351,566,794 14,032,640 11.54 2022-01-26
719 2022-01-27 1,230,000 5,000 0.35 351,566,794 14,366,400 11.68 2022-01-25
720 2022-01-26 1,225,000 500 0.35 351,566,794 14,773,500 12.06 2022-01-24
721 2022-01-25 1,224,500 6,000 0.35 351,566,794 15,061,350 12.30 2022-01-21
722 2022-01-21 1,218,500 20,000 0.35 351,566,794 15,231,250 12.50 2022-01-19
723 2022-01-20 1,198,500 -5,000 0.34 351,566,794 15,364,770 12.82 2022-01-18
724 2022-01-19 1,203,500 -5,500 0.34 351,566,794 15,838,060 13.16 2022-01-17
725 2022-01-11 1,209,000 -2,000 0.34 351,566,794 14,991,600 12.40 2022-01-07
726 2022-01-10 1,211,000 20,000 0.34 351,566,794 15,258,600 12.60 2022-01-06
727 2022-01-07 1,191,000 -500 0.34 351,566,794 15,340,080 12.88 2022-01-05
728 2022-01-06 1,191,500 6,000 0.34 351,566,794 15,680,140 13.16 2022-01-04
729 2022-01-04 1,185,500 20,000 0.34 351,566,794 15,624,890 13.18 2021-12-30
730 2022-01-03 1,165,500 -3,000 0.33 351,566,794 15,547,770 13.34 2021-12-29
731 2021-12-29 1,168,500 -5,500 0.33 351,566,794 16,429,110 14.06 2021-12-23
732 2021-12-28 1,174,000 -86,000 0.33 351,566,794 16,482,960 14.04 2021-12-22
733 2021-12-23 1,260,000 -10,000 0.36 351,566,794 16,581,600 13.16 2021-12-21
734 2021-12-22 1,270,000 5,000 0.36 351,566,794 16,052,800 12.64 2021-12-20
735 2021-12-21 1,265,000 -23,000 0.36 351,566,794 16,698,000 13.20 2021-12-17
736 2021-12-20 1,288,000 -6,000 0.37 351,566,794 16,074,240 12.48 2021-12-16
737 2021-12-16 1,294,000 10,000 0.37 351,566,794 14,958,640 11.56 2021-12-14
738 2021-12-14 1,284,000 6,000 0.37 351,566,794 14,791,680 11.52 2021-12-10
739 2021-12-10 1,278,000 -5,000 0.36 351,566,794 15,208,200 11.90 2021-12-08
740 2021-12-09 1,283,000 23,500 0.36 351,566,794 15,062,420 11.74 2021-12-07
741 2021-12-06 1,259,500 5,500 0.36 351,566,794 15,970,460 12.68 2021-12-02
742 2021-12-01 1,254,000 3,000 0.36 351,566,794 16,251,840 12.96 2021-11-29
743 2021-11-30 1,251,000 10,000 0.36 351,566,794 16,388,100 13.10 2021-11-26
744 2021-11-29 1,241,000 -3,000 0.35 351,566,794 16,703,860 13.46 2021-11-25
745 2021-11-26 1,244,000 -20,000 0.35 351,566,794 17,067,680 13.72 2021-11-24
746 2021-11-25 1,264,000 160,000 0.36 351,566,794 16,583,680 13.12 2021-11-23
747 2021-11-23 1,104,000 10,000 0.31 351,566,794 13,910,400 12.60 2021-11-19
748 2021-11-22 1,094,000 3,000 0.31 351,566,794 13,893,800 12.70 2021-11-18
749 2021-11-19 1,091,000 2,000 0.31 351,566,794 14,139,360 12.96 2021-11-17
750 2021-11-18 1,089,000 -5,000 0.31 351,566,794 14,396,580 13.22 2021-11-16
751 2021-11-15 1,094,000 2,000 0.31 351,566,794 14,134,480 12.92 2021-11-11
752 2021-11-11 1,092,000 -2,000 0.31 351,566,794 13,540,800 12.40 2021-11-09
753 2021-11-10 1,094,000 5,000 0.31 351,566,794 13,324,920 12.18 2021-11-08
754 2021-11-08 1,089,000 -8,000 0.31 351,566,794 14,505,480 13.32 2021-11-04
755 2021-11-05 1,097,000 11,500 0.31 351,566,794 13,536,980 12.34 2021-11-03
756 2021-11-03 1,085,500 4,000 0.31 351,566,794 13,308,230 12.26 2021-11-01
757 2021-11-02 1,081,500 4,500 0.31 351,566,794 14,189,280 13.12 2021-10-29
758 2021-11-01 1,077,000 5,500 0.31 351,566,794 14,841,060 13.78 2021-10-28
759 2021-10-26 1,071,500 -2,000 0.30 351,566,794 14,422,390 13.46 2021-10-22
760 2021-10-22 1,073,500 -20,000 0.31 351,566,794 14,384,900 13.40 2021-10-20
761 2021-10-20 1,093,500 3,000 0.31 351,566,794 15,309,000 14.00 2021-10-18
762 2021-10-19 1,090,500 3,000 0.31 351,566,794 15,048,900 13.80 2021-10-15
763 2021-10-18 1,087,500 -5,000 0.31 351,566,794 15,660,000 14.40 2021-10-12
764 2021-10-15 1,092,500 -52,500 0.31 351,566,794 15,513,500 14.20 2021-10-11
765 2021-10-12 1,145,000 -15,500 0.33 351,566,794 14,289,600 12.48 2021-10-08
766 2021-10-08 1,160,500 -10,000 0.33 351,566,794 13,229,700 11.40 2021-10-06
767 2021-10-04 1,170,500 -154,500 0.33 351,566,794 13,741,670 11.74 2021-09-29
768 2021-09-30 1,325,000 -46,500 0.38 351,566,794 15,502,500 11.70 2021-09-28
769 2021-09-29 1,371,500 -15,000 0.39 351,566,794 16,320,850 11.90 2021-09-27
770 2021-09-28 1,386,500 1,000 0.39 351,566,794 16,638,000 12.00 2021-09-24
771 2021-09-27 1,385,500 18,000 0.39 351,566,794 17,485,010 12.62 2021-09-23
772 2021-09-23 1,367,500 -5,000 0.39 351,566,794 16,245,900 11.88 2021-09-20
773 2021-09-21 1,372,500 -500 0.39 351,566,794 16,771,950 12.22 2021-09-17
774 2021-09-20 1,373,000 -40,000 0.39 351,566,794 17,107,580 12.46 2021-09-16
775 2021-09-17 1,413,000 11,500 0.40 351,566,794 17,351,640 12.28 2021-09-15
776 2021-09-16 1,401,500 19,000 0.40 351,566,794 18,667,980 13.32 2021-09-14
777 2021-09-15 1,382,500 -10,000 0.39 351,566,794 19,576,200 14.16 2021-09-13
778 2021-09-14 1,392,500 -2,000 0.40 351,566,794 19,578,550 14.06 2021-09-10
779 2021-09-13 1,394,500 -42,500 0.40 351,566,794 20,220,250 14.50 2021-09-09
780 2021-09-10 1,437,000 51,500 0.41 351,566,794 21,382,560 14.88 2021-09-08
781 2021-09-09 1,385,500 129,000 0.39 351,566,794 19,757,230 14.26 2021-09-07
782 2021-09-08 1,256,500 -3,500 0.36 351,566,794 16,887,360 13.44 2021-09-06
783 2021-09-07 1,260,000 29,000 0.36 351,566,794 14,590,800 11.58 2021-09-03
784 2021-09-06 1,231,000 -17,500 0.35 351,566,794 14,673,520 11.92 2021-09-02
785 2021-09-02 1,248,500 5,000 0.36 351,566,794 13,833,380 11.08 2021-08-31
786 2021-08-24 1,243,500 -3,000 0.35 351,566,794 12,559,350 10.10 2021-08-20
787 2021-08-23 1,246,500 -4,000 0.35 351,566,794 12,938,670 10.38 2021-08-19
788 2021-08-17 1,250,500 -5,000 0.36 351,566,794 13,905,560 11.12 2021-08-13
789 2021-08-12 1,255,500 -8,000 0.36 351,566,794 14,588,910 11.62 2021-08-10
790 2021-08-09 1,263,500 -10,000 0.36 351,566,794 14,504,980 11.48 2021-08-05
791 2021-08-06 1,273,500 -4,000 0.36 351,566,794 14,747,130 11.58 2021-08-04
792 2021-08-05 1,277,500 -5,000 0.36 351,566,794 14,435,750 11.30 2021-08-03
793 2021-08-04 1,282,500 -3,000 0.36 351,566,794 14,800,050 11.54 2021-08-02
794 2021-08-03 1,285,500 -17,000 0.37 351,566,794 14,269,050 11.10 2021-07-30
795 2021-07-28 1,302,500 -1,000 0.37 351,566,794 12,582,150 9.660 2021-07-26
796 2021-07-27 1,303,500 5,000 0.37 351,566,794 12,813,405 9.830 2021-07-23
797 2021-07-23 1,298,500 -1,000 0.37 351,566,794 12,374,705 9.530 2021-07-21
798 2021-07-22 1,299,500 -1,500 0.37 351,566,794 12,046,365 9.270 2021-07-20
799 2021-07-20 1,301,000 -5,000 0.37 351,566,794 12,112,310 9.310 2021-07-16
800 2021-07-09 1,306,000 -11,000 0.37 351,566,794 12,171,920 9.320 2021-07-07
801 2021-07-08 1,317,000 1,000 0.37 351,566,794 12,419,310 9.430 2021-07-06
802 2021-06-30 1,316,000 -1,000 0.37 351,566,794 12,896,800 9.800 2021-06-28
803 2021-06-29 1,317,000 -1,500 0.37 351,566,794 12,906,600 9.800 2021-06-25
804 2021-06-23 1,318,500 8,000 0.38 351,566,794 13,013,595 9.870 2021-06-21
805 2021-06-22 1,310,500 5,000 0.37 351,566,794 13,013,265 9.930 2021-06-18
806 2021-06-16 1,305,500 -1,000 0.37 351,566,794 13,211,660 10.12 2021-06-11
807 2021-06-15 1,306,500 -2,500 0.37 351,566,794 13,535,340 10.36 2021-06-10
808 2021-06-11 1,309,000 -8,500 0.37 351,566,794 13,351,800 10.20 2021-06-09
809 2021-06-08 1,317,500 -7,000 0.37 351,566,794 12,911,500 9.800 2021-06-04
810 2021-06-07 1,324,500 3,500 0.38 351,566,794 13,297,980 10.04 2021-06-03
811 2021-06-02 1,321,000 5,000 0.38 351,566,794 12,615,550 9.550 2021-05-31
812 2021-05-28 1,316,000 -5,000 0.37 351,566,794 12,580,960 9.560 2021-05-26
813 2021-05-26 1,321,000 -7,000 0.38 351,566,794 12,628,760 9.560 2021-05-24
814 2021-05-25 1,328,000 -10,000 0.38 351,566,794 12,337,120 9.290 2021-05-21
815 2021-05-24 1,338,000 10,000 0.38 351,566,794 12,443,400 9.300 2021-05-20
816 2021-05-20 1,328,000 1,000 0.38 351,566,794 12,562,880 9.460 2021-05-17
817 2021-05-17 1,327,000 -10,500 0.38 351,566,794 12,234,940 9.220 2021-05-13
818 2021-05-14 1,337,500 3,000 0.38 351,566,794 12,599,250 9.420 2021-05-12
819 2021-05-13 1,334,500 3,000 0.38 351,566,794 12,570,990 9.420 2021-05-11
820 2021-05-10 1,331,500 -6,000 0.38 351,566,794 12,755,770 9.580 2021-05-06
821 2021-05-07 1,337,500 10,500 0.38 351,566,794 12,746,375 9.530 2021-05-05
822 2021-05-06 1,327,000 10,000 0.38 351,566,794 12,606,500 9.500 2021-05-04
823 2021-05-05 1,317,000 6,000 0.37 351,566,794 12,656,370 9.610 2021-05-03
824 2021-05-04 1,311,000 -2,000 0.37 351,566,794 12,651,150 9.650 2021-04-30
825 2021-04-30 1,313,000 2,000 0.37 351,566,794 12,893,660 9.820 2021-04-28
826 2021-04-27 1,311,000 -10,000 0.37 351,566,794 13,110,000 10.00 2021-04-23
827 2021-04-22 1,321,000 -2,000 0.38 351,566,794 13,500,620 10.22 2021-04-20
828 2021-04-16 1,323,000 -1,000 0.38 351,566,794 13,084,470 9.890 2021-04-14
829 2021-04-14 1,324,000 2,000 0.38 351,566,794 13,187,040 9.960 2021-04-12
830 2021-04-12 1,322,000 500 0.38 351,566,794 13,299,320 10.06 2021-04-08
831 2021-04-08 1,321,500 12,000 0.38 351,566,794 13,096,065 9.910 2021-04-01
832 2021-04-01 1,309,500 -3,000 0.37 351,566,794 13,147,380 10.04 2021-03-30
833 2021-03-29 1,312,500 7,000 0.37 351,566,794 13,006,875 9.910 2021-03-25
834 2021-03-26 1,305,500 8,500 0.37 351,566,794 12,872,230 9.860 2021-03-24
835 2021-03-25 1,297,000 -24,500 0.37 351,566,794 13,073,760 10.08 2021-03-23
836 2021-03-24 1,321,500 1,000 0.38 351,566,794 13,373,580 10.12 2021-03-22
837 2021-03-23 1,320,500 -500 0.38 351,566,794 13,231,410 10.02 2021-03-19
838 2021-03-22 1,321,000 2,000 0.38 351,566,794 13,342,100 10.10 2021-03-18
839 2021-03-19 1,319,000 11,500 0.38 351,566,794 13,401,040 10.16 2021-03-17
840 2021-03-18 1,307,500 8,500 0.37 351,566,794 13,388,800 10.24 2021-03-16
841 2021-03-17 1,299,000 3,000 0.37 351,566,794 13,327,740 10.26 2021-03-15
842 2021-03-16 1,296,000 10,000 0.37 351,566,794 13,296,960 10.26 2021-03-12
843 2021-03-15 1,286,000 1,500 0.37 351,566,794 13,065,760 10.16 2021-03-11
844 2021-03-05 1,284,500 -4,500 0.37 351,566,794 13,795,530 10.74 2021-03-03
845 2021-03-03 1,289,000 -1,000 0.37 351,566,794 14,050,100 10.90 2021-03-01
846 2021-03-01 1,290,000 -6,500 0.37 351,566,794 13,596,600 10.54 2021-02-25
847 2021-02-26 1,296,500 -1,000 0.37 351,566,794 13,639,180 10.52 2021-02-24
848 2021-02-25 1,297,500 -5,000 0.37 351,566,794 14,013,000 10.80 2021-02-23
849 2021-02-24 1,302,500 -9,500 0.37 351,566,794 13,936,750 10.70 2021-02-22
850 2021-02-19 1,312,000 -8,000 0.37 351,566,794 14,248,320 10.86 2021-02-17
851 2021-02-18 1,320,000 5,000 0.38 351,566,794 14,018,400 10.62 2021-02-16
852 2021-02-16 1,315,000 -10,500 0.37 351,566,794 13,307,800 10.12 2021-02-09
853 2021-02-09 1,325,500 3,000 0.38 351,566,794 13,414,060 10.12 2021-02-05
854 2021-02-08 1,322,500 -5,000 0.38 351,566,794 13,383,700 10.12 2021-02-04
855 2021-02-05 1,327,500 -3,000 0.38 351,566,794 13,752,900 10.36 2021-02-03
856 2021-02-03 1,330,500 -1,000 0.38 351,566,794 13,890,420 10.44 2021-02-01
857 2021-01-29 1,331,500 5,000 0.38 351,566,794 13,900,860 10.44 2021-01-27
858 2021-01-27 1,326,500 1,500 0.38 351,566,794 14,326,200 10.80 2021-01-25
859 2021-01-26 1,325,000 2,000 0.38 351,566,794 14,283,500 10.78 2021-01-22
860 2021-01-22 1,323,000 3,500 0.38 351,566,794 15,082,200 11.40 2021-01-20
861 2021-01-21 1,319,500 -3,000 0.38 351,566,794 15,068,690 11.42 2021-01-19
862 2021-01-19 1,322,500 10,000 0.38 351,566,794 14,150,750 10.70 2021-01-15
863 2021-01-18 1,312,500 -6,000 0.37 351,566,794 14,700,000 11.20 2021-01-14
864 2021-01-14 1,318,500 -13,000 0.38 351,566,794 13,738,770 10.42 2021-01-12
865 2021-01-13 1,331,500 30,000 0.38 351,566,794 13,820,970 10.38 2021-01-11
866 2021-01-12 1,301,500 -2,500 0.37 351,566,794 13,717,810 10.54 2021-01-08
867 2021-01-06 1,304,000 500 0.37 351,566,794 13,718,080 10.52 2021-01-04
868 2021-01-05 1,303,500 -15,000 0.37 351,566,794 13,660,680 10.48 2020-12-30
869 2021-01-04 1,318,500 18,000 0.38 351,566,794 14,239,800 10.80 2020-12-29
870 2020-12-30 1,300,500 -1,500 0.37 351,566,794 12,874,950 9.900 2020-12-28
871 2020-12-29 1,302,000 -1,500 0.37 351,566,794 12,863,760 9.880 2020-12-23
872 2020-12-28 1,303,500 -10,000 0.37 351,566,794 13,035,000 10.00 2020-12-22
873 2020-12-23 1,313,500 10,000 0.37 351,566,794 13,345,160 10.16 2020-12-21
874 2020-12-22 1,303,500 8,000 0.37 351,566,794 13,582,470 10.42 2020-12-18
875 2020-12-21 1,295,500 -15,000 0.37 351,566,794 13,343,650 10.30 2020-12-17
876 2020-12-18 1,310,500 15,000 0.37 351,566,794 13,340,890 10.18 2020-12-16
877 2020-12-17 1,295,500 -4,000 0.37 351,566,794 12,708,855 9.810 2020-12-15
878 2020-12-15 1,299,500 -26,500 0.37 351,566,794 13,150,940 10.12 2020-12-11
879 2020-12-14 1,326,000 -2,500 0.38 351,566,794 13,445,640 10.14 2020-12-10
880 2020-12-08 1,328,500 -14,000 0.38 351,566,794 14,586,930 10.98 2020-12-04
881 2020-12-02 1,342,500 -1,500 0.38 351,566,794 14,901,750 11.10 2020-11-30
882 2020-11-30 1,344,000 7,500 0.38 351,566,794 15,133,440 11.26 2020-11-26
883 2020-11-26 1,336,500 -1,000 0.38 351,566,794 14,995,530 11.22 2020-11-24
884 2020-11-25 1,337,500 5,000 0.38 351,566,794 14,391,500 10.76 2020-11-23
885 2020-11-23 1,332,500 -12,000 0.38 351,566,794 14,524,250 10.90 2020-11-19
886 2020-11-19 1,344,500 2,000 0.38 351,566,794 14,870,170 11.06 2020-11-17
887 2020-11-18 1,342,500 1,500 0.38 351,566,794 14,928,600 11.12 2020-11-16
888 2020-11-17 1,341,000 -3,000 0.38 351,566,794 14,643,720 10.92 2020-11-13
889 2020-11-11 1,344,000 5,000 0.38 351,566,794 15,912,960 11.84 2020-11-09
890 2020-11-09 1,339,000 -1,000 0.38 351,566,794 15,130,700 11.30 2020-11-05
891 2020-11-04 1,340,000 -1,000 0.38 351,566,794 14,070,000 10.50 2020-11-02
892 2020-11-03 1,341,000 5,000 0.38 351,566,794 14,885,100 11.10 2020-10-30
893 2020-11-02 1,336,000 -2,000 0.38 351,566,794 15,470,880 11.58 2020-10-29
894 2020-10-30 1,338,000 500 0.38 351,566,794 15,788,400 11.80 2020-10-28
895 2020-10-23 1,337,500 3,000 0.38 351,566,794 16,023,250 11.98 2020-10-21
896 2020-10-22 1,334,500 -1,500 0.38 351,566,794 16,174,140 12.12 2020-10-20
897 2020-10-16 1,336,000 10,000 0.38 351,566,794 16,539,680 12.38 2020-10-14
898 2020-10-15 1,326,000 -15,500 0.38 351,566,794 16,919,760 12.76 2020-10-12
899 2020-10-06 1,341,500 -3,000 0.38 351,566,794 15,963,850 11.90 2020-09-30
900 2020-10-05 1,344,500 -3,000 0.38 351,566,794 15,703,760 11.68 2020-09-29
901 2020-09-29 1,347,500 -7,500 0.38 351,566,794 15,846,600 11.76 2020-09-25
902 2020-09-28 1,355,000 -7,500 0.39 351,566,794 16,232,900 11.98 2020-09-24
903 2020-09-24 1,362,500 -8,000 0.39 351,566,794 17,140,250 12.58 2020-09-22
904 2020-09-21 1,370,500 16,500 0.39 351,566,794 17,706,860 12.92 2020-09-17
905 2020-09-17 1,354,000 -11,000 0.39 351,566,794 17,926,960 13.24 2020-09-15
906 2020-09-16 1,365,000 2,000 0.39 351,566,794 18,345,600 13.44 2020-09-14
907 2020-09-10 1,363,000 -7,000 0.39 351,566,794 18,536,800 13.60 2020-09-08
908 2020-09-09 1,370,000 12,000 0.39 351,566,794 18,522,400 13.52 2020-09-07
909 2020-09-08 1,358,000 5,500 0.39 351,566,794 18,550,280 13.66 2020-09-04
910 2020-09-07 1,352,500 -5,000 0.38 351,566,794 18,880,900 13.96 2020-09-03
911 2020-09-04 1,357,500 -6,000 0.39 351,566,794 19,005,000 14.00 2020-09-02
912 2020-09-03 1,363,500 3,000 0.39 351,566,794 19,252,620 14.12 2020-09-01
913 2020-09-02 1,360,500 -4,000 0.39 351,566,794 19,455,150 14.30 2020-08-31
914 2020-09-01 1,364,500 -8,500 0.39 351,566,794 18,939,260 13.88 2020-08-28
915 2020-08-31 1,373,000 6,000 0.39 351,566,794 19,222,000 14.00 2020-08-27
916 2020-08-28 1,367,000 6,500 0.39 351,566,794 19,055,980 13.94 2020-08-26
917 2020-08-27 1,360,500 -3,500 0.39 351,566,794 19,047,000 14.00 2020-08-25
918 2020-08-26 1,364,000 40,500 0.39 351,566,794 19,123,280 14.02 2020-08-24
919 2020-08-25 1,323,500 -10,000 0.38 351,566,794 18,396,650 13.90 2020-08-21
920 2020-08-24 1,333,500 4,000 0.38 351,566,794 18,722,340 14.04 2020-08-20
921 2020-08-20 1,329,500 1,500 0.38 351,566,794 18,825,720 14.16 2020-08-18
922 2020-08-19 1,328,000 10,000 0.38 351,566,794 19,043,520 14.34 2020-08-17
923 2020-08-18 1,318,000 5,000 0.37 351,566,794 18,531,080 14.06 2020-08-14
924 2020-08-17 1,313,000 5,000 0.37 351,566,794 18,487,040 14.08 2020-08-13
925 2020-08-14 1,308,000 -2,000 0.37 351,566,794 18,207,360 13.92 2020-08-12
926 2020-08-13 1,310,000 1,000 0.37 351,566,794 18,287,600 13.96 2020-08-11
927 2020-08-12 1,309,000 5,000 0.37 351,566,794 18,378,360 14.04 2020-08-10
928 2020-08-11 1,304,000 9,500 0.37 351,566,794 18,542,880 14.22 2020-08-07
929 2020-08-10 1,294,500 2,000 0.37 351,566,794 18,692,580 14.44 2020-08-06
930 2020-08-07 1,292,500 10,000 0.37 351,566,794 18,456,900 14.28 2020-08-05
931 2020-08-06 1,282,500 16,000 0.36 351,566,794 18,339,750 14.30 2020-08-04
932 2020-08-05 1,266,500 12,000 0.36 351,566,794 18,338,920 14.48 2020-08-03
933 2020-08-04 1,254,500 6,000 0.36 351,566,794 17,437,550 13.90 2020-07-31
934 2020-08-03 1,248,500 -2,000 0.36 351,566,794 17,279,240 13.84 2020-07-30
935 2020-07-31 1,250,500 -3,000 0.36 351,566,794 17,331,930 13.86 2020-07-29
936 2020-07-30 1,253,500 -2,500 0.36 351,566,794 17,198,020 13.72 2020-07-28
937 2020-07-29 1,256,000 1,500 0.36 351,566,794 16,930,880 13.48 2020-07-27
938 2020-07-28 1,254,500 20,000 0.36 351,566,794 16,985,930 13.54 2020-07-24
939 2020-07-27 1,234,500 12,500 0.35 351,566,794 17,381,760 14.08 2020-07-23
940 2020-07-24 1,222,000 4,500 0.35 351,566,794 17,205,760 14.08 2020-07-22
941 2020-07-23 1,217,500 1,500 0.35 351,566,794 17,872,900 14.68 2020-07-21
942 2020-07-22 1,216,000 24,000 0.35 351,566,794 17,242,880 14.18 2020-07-20
943 2020-07-21 1,192,000 -26,000 0.34 351,566,794 17,260,160 14.48 2020-07-17
944 2020-07-20 1,218,000 -8,000 0.35 351,566,794 17,782,800 14.60 2020-07-16
945 2020-07-17 1,226,000 -41,000 0.35 351,566,794 19,199,160 15.66 2020-07-15
946 2020-07-16 1,267,000 22,500 0.36 351,566,794 20,322,680 16.04 2020-07-14
947 2020-07-15 1,244,500 -41,000 0.35 351,566,794 20,957,380 16.84 2020-07-13
948 2020-07-14 1,285,500 -3,500 0.37 351,566,794 20,953,650 16.30 2020-07-10
949 2020-07-13 1,289,000 -2,000 0.37 351,566,794 21,474,740 16.66 2020-07-09
950 2020-07-10 1,291,000 -2,000 0.37 351,566,794 20,656,000 16.00 2020-07-08
951 2020-07-09 1,293,000 -25,500 0.37 351,566,794 20,222,520 15.64 2020-07-07
952 2020-07-08 1,318,500 2,500 0.38 351,566,794 21,043,260 15.96 2020-07-06
953 2020-07-07 1,316,000 -21,500 0.37 351,566,794 20,476,960 15.56 2020-07-03
954 2020-07-06 1,337,500 -17,000 0.38 351,566,794 19,661,250 14.70 2020-07-02
955 2020-07-02 1,354,500 6,500 0.39 351,566,794 20,073,690 14.82 2020-06-29
956 2020-06-30 1,348,000 -4,500 0.38 351,566,794 19,653,840 14.58 2020-06-26
957 2020-06-26 1,352,500 4,000 0.38 351,566,794 18,962,050 14.02 2020-06-23
958 2020-06-24 1,348,500 -1,000 0.38 351,566,794 19,148,700 14.20 2020-06-22
959 2020-06-23 1,349,500 -17,000 0.38 351,566,794 19,108,920 14.16 2020-06-19
960 2020-06-22 1,366,500 -2,000 0.39 351,566,794 19,732,260 14.44 2020-06-18
961 2020-06-19 1,368,500 -8,500 0.39 351,566,794 19,679,030 14.38 2020-06-17
962 2020-06-18 1,377,000 -13,500 0.39 351,566,794 19,718,640 14.32 2020-06-16
963 2020-06-17 1,390,500 3,500 0.40 351,566,794 19,216,710 13.82 2020-06-15
964 2020-06-15 1,387,000 10,000 0.39 351,566,794 19,418,000 14.00 2020-06-11
965 2020-06-11 1,377,000 3,000 0.39 351,566,794 19,773,720 14.36 2020-06-09
966 2020-06-10 1,374,000 -5,000 0.39 351,566,794 19,703,160 14.34 2020-06-08
967 2020-06-05 1,379,000 1,000 0.39 351,566,794 19,636,960 14.24 2020-06-03
968 2020-06-03 1,378,000 -8,000 0.39 351,566,794 19,512,480 14.16 2020-06-01
969 2020-06-02 1,386,000 -7,500 0.39 351,566,794 18,960,480 13.68 2020-05-29
970 2020-06-01 1,393,500 9,000 0.40 351,566,794 19,286,040 13.84 2020-05-28
971 2020-05-28 1,384,500 -4,500 0.39 351,566,794 19,216,860 13.88 2020-05-26
972 2020-05-26 1,389,000 -15,500 0.40 351,566,794 18,834,840 13.56 2020-05-22
973 2020-05-25 1,404,500 30,000 0.40 351,566,794 20,112,440 14.32 2020-05-21
974 2020-05-22 1,374,500 -5,000 0.39 351,566,794 19,737,820 14.36 2020-05-20
975 2020-05-21 1,379,500 1,000 0.39 351,566,794 19,919,980 14.44 2020-05-19
976 2020-05-20 1,378,500 20,500 0.39 351,566,794 20,098,530 14.58 2020-05-18
977 2020-05-19 1,358,000 -9,000 0.39 351,566,794 19,310,760 14.22 2020-05-15
978 2020-05-15 1,367,000 3,000 0.39 351,566,794 19,548,100 14.30 2020-05-13
979 2020-05-14 1,364,000 3,000 0.39 351,566,794 19,941,680 14.62 2020-05-12
980 2020-05-13 1,361,000 10,000 0.39 351,566,794 20,033,920 14.72 2020-05-11
981 2020-05-08 1,351,000 4,000 0.38 351,566,794 19,724,600 14.60 2020-05-06
982 2020-05-07 1,347,000 -5,000 0.38 351,566,794 19,262,100 14.30 2020-05-05
983 2020-05-06 1,352,000 2,000 0.38 351,566,794 18,765,760 13.88 2020-05-04
984 2020-05-05 1,350,000 5,000 0.38 351,566,794 19,440,000 14.40 2020-04-29
985 2020-05-04 1,345,000 5,000 0.38 351,566,794 19,583,200 14.56 2020-04-28
986 2020-04-29 1,340,000 -1,500 0.38 351,566,794 19,537,200 14.58 2020-04-27
987 2020-04-28 1,341,500 -3,000 0.38 351,566,794 19,317,600 14.40 2020-04-24
988 2020-04-27 1,344,500 3,000 0.38 351,566,794 19,522,140 14.52 2020-04-23
989 2020-04-24 1,341,500 4,000 0.38 351,566,794 20,042,010 14.94 2020-04-22
990 2020-04-23 1,337,500 13,000 0.38 351,566,794 19,500,750 14.58 2020-04-21
991 2020-04-22 1,324,500 8,000 0.38 351,566,794 20,264,850 15.30 2020-04-20
992 2020-04-21 1,316,500 2,000 0.37 351,566,794 19,984,470 15.18 2020-04-17
993 2020-04-20 1,314,500 -3,000 0.37 351,566,794 20,217,010 15.38 2020-04-16
994 2020-04-17 1,317,500 -7,000 0.37 351,566,794 20,711,100 15.72 2020-04-15
995 2020-04-16 1,324,500 -1,000 0.38 351,566,794 20,609,220 15.56 2020-04-14
996 2020-04-15 1,325,500 -25,000 0.38 351,566,794 21,048,940 15.88 2020-04-09
997 2020-04-14 1,350,500 5,000 0.38 351,566,794 21,013,780 15.56 2020-04-08
998 2020-04-09 1,345,500 -10,500 0.38 351,566,794 20,720,700 15.40 2020-04-07
999 2020-04-08 1,356,000 -500 0.39 351,566,794 20,719,680 15.28 2020-04-06
1000 2020-04-07 1,356,500 12,500 0.39 351,566,794 19,940,550 14.70 2020-04-03
1001 2020-04-06 1,344,000 3,000 0.38 351,566,794 19,165,440 14.26 2020-04-02
1002 2020-04-03 1,341,000 -6,000 0.38 351,566,794 18,639,900 13.90 2020-04-01
1003 2020-04-02 1,347,000 1,000 0.38 351,566,794 18,938,820 14.06 2020-03-31
1004 2020-04-01 1,346,000 1,000 0.38 351,566,794 18,897,840 14.04 2020-03-30
1005 2020-03-31 1,345,000 -1,500 0.38 351,566,794 19,125,900 14.22 2020-03-27
1006 2020-03-30 1,346,500 10,000 0.38 351,566,794 19,497,320 14.48 2020-03-26
1007 2020-03-27 1,336,500 1,500 0.38 351,566,794 19,940,580 14.92 2020-03-25
1008 2020-03-26 1,335,000 1,000 0.38 351,566,794 19,063,800 14.28 2020-03-24
1009 2020-03-25 1,334,000 -103,500 0.38 351,566,794 18,302,480 13.72 2020-03-23
1010 2020-03-24 1,437,500 500 0.41 351,566,794 20,326,250 14.14 2020-03-20
1011 2020-03-23 1,437,000 30,000 0.41 351,566,794 19,686,900 13.70 2020-03-19
1012 2020-03-20 1,407,000 -16,000 0.40 351,566,794 20,401,500 14.50 2020-03-18
1013 2020-03-19 1,423,000 15,000 0.40 351,566,794 21,771,900 15.30 2020-03-17
1014 2020-03-18 1,408,000 4,000 0.40 351,566,794 22,218,240 15.78 2020-03-16
1015 2020-03-17 1,404,000 -33,500 0.40 351,566,794 24,092,640 17.16 2020-03-13
1016 2020-03-16 1,437,500 9,000 0.41 351,566,794 24,063,750 16.74 2020-03-12
1017 2020-03-13 1,428,500 13,500 0.41 351,566,794 23,798,810 16.66 2020-03-11
1018 2020-03-12 1,415,000 -24,000 0.40 351,566,794 24,196,500 17.10 2020-03-10
1019 2020-03-11 1,439,000 18,000 0.41 351,566,794 22,793,760 15.84 2020-03-09
1020 2020-03-10 1,421,000 -12,000 0.40 351,566,794 23,844,380 16.78 2020-03-06
1021 2020-03-09 1,433,000 -36,500 0.41 351,566,794 24,504,300 17.10 2020-03-05
1022 2020-03-06 1,469,500 -4,000 0.42 351,566,794 24,952,110 16.98 2020-03-04
1023 2020-03-05 1,473,500 -1,000 0.42 351,566,794 24,460,100 16.60 2020-03-03
1024 2020-03-04 1,474,500 -30,500 0.42 351,566,794 24,299,760 16.48 2020-03-02
1025 2020-03-03 1,505,000 47,500 0.43 351,566,794 23,207,100 15.42 2020-02-28
1026 2020-03-02 1,457,500 -3,000 0.41 351,566,794 24,136,200 16.56 2020-02-27
1027 2020-02-28 1,460,500 -10,500 0.42 351,566,794 23,922,990 16.38 2020-02-26
1028 2020-02-27 1,471,000 -12,000 0.42 351,566,794 24,124,400 16.40 2020-02-25
1029 2020-02-26 1,483,000 -30,000 0.42 351,566,794 24,558,480 16.56 2020-02-24
1030 2020-02-25 1,513,000 14,500 0.43 351,566,794 24,208,000 16.00 2020-02-21
1031 2020-02-24 1,498,500 -1,000 0.43 351,566,794 24,095,880 16.08 2020-02-20
1032 2020-02-21 1,499,500 5,000 0.43 351,566,794 23,692,100 15.80 2020-02-19
1033 2020-02-20 1,494,500 -20,500 0.43 351,566,794 24,091,340 16.12 2020-02-18
1034 2020-02-19 1,515,000 8,000 0.43 351,566,794 23,937,000 15.80 2020-02-17
1035 2020-02-18 1,507,000 35,000 0.43 351,566,794 22,785,840 15.12 2020-02-14
1036 2020-02-17 1,472,000 5,000 0.42 351,566,794 22,727,680 15.44 2020-02-13
1037 2020-02-14 1,467,000 3,500 0.42 351,566,794 22,621,140 15.42 2020-02-12
1038 2020-02-13 1,463,500 3,000 0.42 351,566,794 21,893,960 14.96 2020-02-11
1039 2020-02-11 1,460,500 -20,000 0.42 351,566,794 22,900,640 15.68 2020-02-07
1040 2020-02-10 1,480,500 6,000 0.42 351,566,794 22,089,060 14.92 2020-02-06
1041 2020-02-07 1,474,500 -22,000 0.42 351,566,794 21,321,270 14.46 2020-02-05
1042 2020-02-06 1,496,500 -1,000 0.43 351,566,794 22,148,200 14.80 2020-02-04
1043 2020-02-05 1,497,500 -10,000 0.43 351,566,794 20,096,450 13.42 2020-02-03
1044 2020-02-04 1,507,500 41,000 0.43 351,566,794 20,140,200 13.36 2020-01-31
1045 2020-02-03 1,466,500 -78,000 0.42 351,566,794 19,797,750 13.50 2020-01-30
1046 2020-01-31 1,544,500 65,000 0.44 351,566,794 22,549,700 14.60 2020-01-29
1047 2020-01-30 1,479,500 31,500 0.42 351,566,794 23,168,970 15.66 2020-01-23
1048 2020-01-29 1,448,000 4,000 0.41 351,566,794 24,239,520 16.74 2020-01-22
1049 2020-01-23 1,444,000 25,000 0.41 351,566,794 23,768,240 16.46 2020-01-21
1050 2020-01-22 1,419,000 -44,500 0.40 351,566,794 25,116,300 17.70 2020-01-20
1051 2020-01-21 1,463,500 16,000 0.42 351,566,794 23,679,430 16.18 2020-01-17
1052 2020-01-20 1,447,500 2,000 0.41 351,566,794 23,391,600 16.16 2020-01-16
1053 2020-01-17 1,445,500 13,000 0.41 351,566,794 23,359,280 16.16 2020-01-15
1054 2020-01-16 1,432,500 -20,000 0.41 351,566,794 23,607,600 16.48 2020-01-14
1055 2020-01-15 1,452,500 -3,000 0.41 351,566,794 23,007,600 15.84 2020-01-13
1056 2020-01-14 1,455,500 16,500 0.41 351,566,794 22,851,350 15.70 2020-01-10
1057 2020-01-13 1,439,000 -29,500 0.41 351,566,794 22,995,220 15.98 2020-01-09
1058 2020-01-10 1,468,500 -12,000 0.42 351,566,794 22,233,090 15.14 2020-01-08
1059 2020-01-07 1,480,500 -6,000 0.42 351,566,794 22,592,430 15.26 2020-01-03
1060 2020-01-06 1,486,500 11,000 0.42 351,566,794 23,754,270 15.98 2020-01-02
1061 2020-01-03 1,475,500 4,500 0.42 351,566,794 22,811,230 15.46 2019-12-30
1062 2020-01-02 1,471,000 26,500 0.42 351,566,794 23,182,960 15.76 2019-12-27
1063 2019-12-30 1,444,500 -5,500 0.41 351,566,794 20,078,550 13.90 2019-12-23
1064 2019-12-27 1,450,000 -17,500 0.41 351,566,794 19,923,000 13.74 2019-12-20
1065 2019-12-23 1,467,500 23,000 0.42 351,566,794 20,134,100 13.72 2019-12-19
1066 2019-12-20 1,444,500 1,000 0.41 351,566,794 20,136,330 13.94 2019-12-18
1067 2019-12-19 1,443,500 10,000 0.41 351,566,794 20,526,570 14.22 2019-12-17
1068 2019-12-17 1,433,500 -6,000 0.41 351,566,794 19,696,290 13.74 2019-12-13
1069 2019-12-16 1,439,500 3,000 0.41 351,566,794 19,893,890 13.82 2019-12-12
1070 2019-12-13 1,436,500 -2,000 0.41 351,566,794 19,191,640 13.36 2019-12-11
1071 2019-12-12 1,438,500 -297,000 0.41 351,566,794 19,160,820 13.32 2019-12-10
1072 2019-12-10 1,735,500 18,000 0.49 351,566,794 23,186,280 13.36 2019-12-06
1073 2019-12-06 1,717,500 1,000 0.49 351,566,794 21,262,650 12.38 2019-12-04
1074 2019-12-05 1,716,500 98,000 0.49 351,566,794 21,490,580 12.52 2019-12-03
1075 2019-12-04 1,618,500 23,000 0.46 351,566,794 20,198,880 12.48 2019-12-02
1076 2019-12-03 1,595,500 22,000 0.45 351,566,794 19,975,660 12.52 2019-11-29
1077 2019-12-02 1,573,500 -2,500 0.45 351,566,794 20,077,860 12.76 2019-11-28
1078 2019-11-29 1,576,000 3,000 0.45 351,566,794 20,267,360 12.86 2019-11-27
1079 2019-11-27 1,573,000 19,000 0.45 351,566,794 20,669,220 13.14 2019-11-25
1080 2019-11-25 1,554,000 1,500 0.44 351,566,794 20,233,080 13.02 2019-11-21
1081 2019-11-18 1,552,500 36,000 0.44 351,566,794 19,903,050 12.82 2019-11-14
1082 2019-11-14 1,516,500 5,000 0.43 351,566,794 20,078,460 13.24 2019-11-12
1083 2019-11-13 1,511,500 15,000 0.43 351,566,794 20,072,720 13.28 2019-11-11
1084 2019-11-12 1,496,500 -51,500 0.43 351,566,794 21,070,720 14.08 2019-11-08
1085 2019-11-11 1,548,000 4,000 0.44 351,566,794 21,826,800 14.10 2019-11-07
1086 2019-11-08 1,544,000 -19,000 0.44 351,566,794 21,801,280 14.12 2019-11-06
1087 2019-11-07 1,563,000 -165,000 0.44 351,566,794 22,475,940 14.38 2019-11-05
1088 2019-11-06 1,728,000 1,000 0.49 351,566,794 24,364,800 14.10 2019-11-04
1089 2019-11-05 1,727,000 -30,500 0.49 351,566,794 23,901,680 13.84 2019-11-01
1090 2019-11-01 1,757,500 11,000 0.50 351,566,794 21,511,800 12.24 2019-10-30
1091 2019-10-31 1,746,500 12,000 0.50 351,566,794 21,551,810 12.34 2019-10-29
1092 2019-10-30 1,734,500 2,000 0.49 351,566,794 21,820,010 12.58 2019-10-28
1093 2019-10-29 1,732,500 -10,000 0.49 351,566,794 22,314,600 12.88 2019-10-25
1094 2019-10-28 1,742,500 4,000 0.50 351,566,794 21,258,500 12.20 2019-10-24
1095 2019-10-25 1,738,500 -1,000 0.49 351,566,794 21,348,780 12.28 2019-10-23
1096 2019-10-24 1,739,500 80,000 0.49 351,566,794 21,674,170 12.46 2019-10-22
1097 2019-10-23 1,659,500 90,000 0.47 351,566,794 20,610,990 12.42 2019-10-21
1098 2019-10-22 1,569,500 -9,000 0.45 351,566,794 19,838,480 12.64 2019-10-18
1099 2019-10-21 1,578,500 5,000 0.45 351,566,794 19,825,960 12.56 2019-10-17
1100 2019-10-18 1,573,500 75,500 0.45 351,566,794 19,511,400 12.40 2019-10-16
1101 2019-10-17 1,498,000 7,000 0.43 351,566,794 18,695,040 12.48 2019-10-15
1102 2019-10-16 1,491,000 13,000 0.42 351,566,794 19,204,080 12.88 2019-10-14
1103 2019-10-15 1,478,000 -4,500 0.42 351,566,794 19,302,680 13.06 2019-10-11
1104 2019-10-14 1,482,500 -3,000 0.42 351,566,794 18,887,050 12.74 2019-10-10
1105 2019-10-09 1,485,500 -3,000 0.42 351,566,794 18,033,970 12.14 2019-10-04
1106 2019-10-03 1,488,500 -3,000 0.42 351,566,794 18,814,640 12.64 2019-09-30
1107 2019-10-02 1,491,500 8,000 0.42 351,566,794 19,001,710 12.74 2019-09-27
1108 2019-09-30 1,483,500 2,000 0.42 351,566,794 18,721,770 12.62 2019-09-26
1109 2019-09-27 1,481,500 2,500 0.42 351,566,794 19,200,240 12.96 2019-09-25
1110 2019-09-26 1,479,000 2,500 0.42 351,566,794 19,907,340 13.46 2019-09-24
1111 2019-09-25 1,476,500 3,000 0.42 351,566,794 19,666,980 13.32 2019-09-23
1112 2019-09-24 1,473,500 11,500 0.42 351,566,794 20,304,830 13.78 2019-09-20
1113 2019-09-23 1,462,000 -10,000 0.42 351,566,794 20,584,960 14.08 2019-09-19
1114 2019-09-20 1,472,000 13,500 0.42 351,566,794 19,989,760 13.58 2019-09-18
1115 2019-09-19 1,458,500 7,000 0.41 351,566,794 19,368,880 13.28 2019-09-17
1116 2019-09-18 1,451,500 2,000 0.41 351,566,794 19,885,550 13.70 2019-09-16
1117 2019-09-17 1,449,500 2,500 0.41 351,566,794 20,611,890 14.22 2019-09-13
1118 2019-09-16 1,447,000 -1,000 0.41 351,566,794 20,952,560 14.48 2019-09-12
1119 2019-09-12 1,448,000 -12,000 0.41 351,566,794 21,169,760 14.62 2019-09-10
1120 2019-09-11 1,460,000 22,500 0.42 351,566,794 21,491,200 14.72 2019-09-09
1121 2019-09-10 1,437,500 -16,000 0.41 351,566,794 19,952,500 13.88 2019-09-06
1122 2019-09-09 1,453,500 -5,000 0.41 351,566,794 19,331,550 13.30 2019-09-05
1123 2019-09-06 1,458,500 9,000 0.41 351,566,794 18,814,650 12.90 2019-09-04
1124 2019-09-03 1,449,500 -42,000 0.41 351,566,794 17,857,840 12.32 2019-08-30
1125 2019-09-02 1,491,500 2,000 0.42 351,566,794 17,540,040 11.76 2019-08-29
1126 2019-08-30 1,489,500 11,000 0.42 351,566,794 17,665,470 11.86 2019-08-28
1127 2019-08-29 1,478,500 2,000 0.42 351,566,794 18,806,520 12.72 2019-08-27
1128 2019-08-28 1,476,500 4,000 0.42 351,566,794 18,574,370 12.58 2019-08-26
1129 2019-08-26 1,472,500 20,000 0.42 351,566,794 19,024,700 12.92 2019-08-22
1130 2019-08-23 1,452,500 -4,000 0.41 351,566,794 19,260,150 13.26 2019-08-21
1131 2019-08-22 1,456,500 -11,500 0.41 351,566,794 19,313,190 13.26 2019-08-20
1132 2019-08-19 1,468,000 -73,500 0.42 351,566,794 18,878,480 12.86 2019-08-15
1133 2019-08-16 1,541,500 -19,500 0.44 351,566,794 18,251,360 11.84 2019-08-14
1134 2019-08-15 1,561,000 10,500 0.44 351,566,794 18,294,920 11.72 2019-08-13
1135 2019-08-14 1,550,500 -23,000 0.44 351,566,794 19,226,200 12.40 2019-08-12
1136 2019-08-13 1,573,500 9,000 0.45 351,566,794 19,448,460 12.36 2019-08-09
1137 2019-08-12 1,564,500 -6,500 0.45 351,566,794 19,994,310 12.78 2019-08-08
1138 2019-08-09 1,571,000 10,000 0.45 351,566,794 20,014,540 12.74 2019-08-07
1139 2019-08-08 1,561,000 -9,500 0.44 351,566,794 20,230,560 12.96 2019-08-06
1140 2019-08-07 1,570,500 -29,000 0.45 351,566,794 21,578,670 13.74 2019-08-05
1141 2019-08-06 1,599,500 -3,000 0.45 351,566,794 22,616,930 14.14 2019-08-02
1142 2019-08-01 1,602,500 2,000 0.46 351,566,794 23,076,000 14.40 2019-07-30
1143 2019-07-31 1,600,500 -19,000 0.46 351,566,794 22,983,180 14.36 2019-07-29
1144 2019-07-29 1,619,500 36,500 0.46 351,566,794 23,547,530 14.54 2019-07-25
1145 2019-07-26 1,583,000 -500 0.45 351,566,794 22,953,500 14.50 2019-07-24
1146 2019-07-24 1,583,500 -3,500 0.45 351,566,794 22,644,050 14.30 2019-07-22
1147 2019-07-23 1,587,000 11,000 0.45 351,566,794 22,979,760 14.48 2019-07-19
1148 2019-07-22 1,576,000 12,000 0.45 351,566,794 22,820,480 14.48 2019-07-18
1149 2019-07-19 1,564,000 12,000 0.44 351,566,794 22,928,240 14.66 2019-07-17
1150 2019-07-18 1,552,000 -1,000 0.44 351,566,794 23,280,000 15.00 2019-07-16
1151 2019-07-16 1,553,000 -2,000 0.44 351,566,794 23,015,460 14.82 2019-07-12
1152 2019-07-12 1,555,000 1,000 0.44 351,566,794 23,511,600 15.12 2019-07-10
1153 2019-07-11 1,554,000 -1,500 0.44 351,566,794 23,714,040 15.26 2019-07-09
1154 2019-07-10 1,555,500 -12,000 0.44 351,566,794 24,141,360 15.52 2019-07-08
1155 2019-07-08 1,567,500 -10,000 0.45 351,566,794 24,985,950 15.94 2019-07-04
1156 2019-07-05 1,577,500 17,000 0.45 351,566,794 25,050,700 15.88 2019-07-03
1157 2019-07-04 1,560,500 23,500 0.44 351,566,794 25,311,310 16.22 2019-07-02
1158 2019-07-03 1,537,000 -1,000 0.44 351,566,794 24,499,780 15.94 2019-06-28
1159 2019-07-02 1,538,000 -8,000 0.44 351,566,794 24,577,240 15.98 2019-06-27
1160 2019-06-28 1,546,000 10,000 0.44 351,566,794 23,901,160 15.46 2019-06-26
1161 2019-06-27 1,536,000 -11,000 0.44 351,566,794 24,084,480 15.68 2019-06-25
1162 2019-06-25 1,547,000 6,000 0.44 351,566,794 24,442,600 15.80 2019-06-21
1163 2019-06-21 1,541,000 -6,000 0.44 351,566,794 24,347,800 15.80 2019-06-19
1164 2019-06-20 1,547,000 -2,000 0.44 351,566,794 24,380,720 15.76 2019-06-18
1165 2019-06-19 1,549,000 4,000 0.44 351,566,794 24,443,220 15.78 2019-06-17
1166 2019-06-18 1,545,000 10,000 0.44 351,566,794 24,472,800 15.84 2019-06-14
1167 2019-06-14 1,535,000 12,000 0.44 351,566,794 24,621,400 16.04 2019-06-12
1168 2019-06-13 1,523,000 -15,000 0.43 351,566,794 25,312,260 16.62 2019-06-11
1169 2019-06-12 1,538,000 -1,000 0.44 351,566,794 25,038,640 16.28 2019-06-10
1170 2019-06-11 1,539,000 11,000 0.44 351,566,794 24,562,440 15.96 2019-06-06
1171 2019-06-10 1,528,000 -10,000 0.43 351,566,794 24,539,680 16.06 2019-06-05
1172 2019-06-06 1,538,000 9,000 0.44 351,566,794 25,007,880 16.26 2019-06-04
1173 2019-06-05 1,529,000 -89,500 0.43 351,566,794 24,678,060 16.14 2019-06-03
1174 2019-06-04 1,618,500 1,000 0.46 351,566,794 25,896,000 16.00 2019-05-31
1175 2019-06-03 1,617,500 12,000 0.46 351,566,794 26,041,750 16.10 2019-05-30
1176 2019-05-30 1,605,500 1,000 0.46 351,566,794 26,715,520 16.64 2019-05-28
1177 2019-05-29 1,604,500 7,000 0.46 351,566,794 26,249,620 16.36 2019-05-27
1178 2019-05-28 1,597,500 16,000 0.45 351,566,794 26,199,000 16.40 2019-05-24
1179 2019-05-27 1,581,500 -1,500 0.45 351,566,794 25,841,710 16.34 2019-05-23
1180 2019-05-24 1,583,000 6,000 0.45 351,566,794 26,911,000 17.00 2019-05-22
1181 2019-05-23 1,577,000 -14,500 0.45 351,566,794 27,029,780 17.14 2019-05-21
1182 2019-05-22 1,591,500 -39,000 0.45 351,566,794 26,960,010 16.94 2019-05-20
1183 2019-05-21 1,630,500 2,500 0.46 351,566,794 27,751,110 17.02 2019-05-17
1184 2019-05-20 1,628,000 -10,000 0.46 351,566,794 28,457,440 17.48 2019-05-16
1185 2019-05-17 1,638,000 -6,500 0.47 351,566,794 28,501,200 17.40 2019-05-15
1186 2019-05-16 1,644,500 14,000 0.47 351,566,794 28,186,730 17.14 2019-05-14
1187 2019-05-15 1,630,500 -12,000 0.46 351,566,794 29,022,900 17.80 2019-05-10
1188 2019-05-14 1,642,500 12,500 0.47 351,566,794 28,251,000 17.20 2019-05-09
1189 2019-05-10 1,630,000 500 0.46 351,566,794 29,111,800 17.86 2019-05-08
1190 2019-05-09 1,629,500 3,000 0.46 351,566,794 29,200,640 17.92 2019-05-07
1191 2019-05-08 1,626,500 -46,500 0.46 351,566,794 29,504,710 18.14 2019-05-06
1192 2019-05-07 1,673,000 48,500 0.48 351,566,794 31,987,760 19.12 2019-05-03
1193 2019-05-06 1,624,500 -7,500 0.46 351,566,794 31,092,930 19.14 2019-05-02
1194 2019-05-03 1,632,000 19,500 0.46 351,566,794 31,530,240 19.32 2019-04-30
1195 2019-05-02 1,612,500 16,000 0.46 351,566,794 30,508,500 18.92 2019-04-29
1196 2019-04-30 1,596,500 25,000 0.45 351,566,794 31,930,000 20.00 2019-04-26
1197 2019-04-29 1,571,500 35,000 0.45 351,566,794 31,901,450 20.30 2019-04-25
1198 2019-04-26 1,536,500 18,000 0.44 351,566,794 32,650,625 21.25 2019-04-24
1199 2019-04-25 1,518,500 -3,500 0.43 351,566,794 32,192,200 21.20 2019-04-23
1200 2019-04-24 1,522,000 -2,500 0.43 351,566,794 33,027,400 21.70 2019-04-18
1201 2019-04-23 1,524,500 5,500 0.43 351,566,794 32,776,750 21.50 2019-04-17
1202 2019-04-18 1,519,000 3,000 0.43 351,566,794 32,810,400 21.60 2019-04-16
1203 2019-04-17 1,516,000 -2,500 0.43 351,566,794 32,063,400 21.15 2019-04-15
1204 2019-04-16 1,518,500 -7,500 0.43 351,566,794 32,192,200 21.20 2019-04-12
1205 2019-04-15 1,526,000 81,000 0.43 351,566,794 32,732,700 21.45 2019-04-11
1206 2019-04-12 1,445,000 6,000 0.41 351,566,794 31,790,000 22.00 2019-04-10
1207 2019-04-11 1,439,000 -51,000 0.41 351,566,794 31,442,150 21.85 2019-04-09
1208 2019-04-10 1,490,000 -169,500 0.42 351,566,794 32,258,500 21.65 2019-04-08
1209 2019-04-09 1,659,500 10,500 0.47 351,566,794 35,762,225 21.55 2019-04-04
1210 2019-04-08 1,649,000 -7,000 0.47 351,566,794 34,793,900 21.10 2019-04-03
1211 2019-04-04 1,656,000 36,500 0.47 351,566,794 34,610,400 20.90 2019-04-02
1212 2019-04-03 1,619,500 13,500 0.46 351,566,794 34,333,400 21.20 2019-04-01
1213 2019-04-02 1,606,000 -11,000 0.46 351,566,794 33,806,300 21.05 2019-03-29
1214 2019-04-01 1,617,000 315,500 0.46 351,566,794 33,229,350 20.55 2019-03-28
1215 2019-03-29 1,301,500 3,500 0.37 351,566,794 26,745,825 20.55 2019-03-27
1216 2019-03-28 1,298,000 40,500 0.37 351,566,794 25,908,080 19.96 2019-03-26
1217 2019-03-27 1,257,500 17,500 0.36 351,566,794 26,596,125 21.15 2019-03-25
1218 2019-03-26 1,240,000 4,000 0.35 351,566,794 27,280,000 22.00 2019-03-22
1219 2019-03-25 1,236,000 14,500 0.35 351,566,794 25,647,000 20.75 2019-03-21
1220 2019-03-22 1,221,500 14,500 0.35 351,566,794 26,017,950 21.30 2019-03-20
1221 2019-03-21 1,207,000 18,500 0.34 351,566,794 26,433,300 21.90 2019-03-19
1222 2019-03-20 1,188,500 74,500 0.34 351,566,794 25,790,450 21.70 2019-03-18
1223 2019-03-19 1,114,000 105,500 0.32 351,566,794 24,619,400 22.10 2019-03-15
1224 2019-03-18 1,008,500 63,000 0.29 351,566,794 21,884,450 21.70 2019-03-14
1225 2019-03-15 945,500 131,500 0.27 351,566,794 20,848,275 22.05 2019-03-13
1226 2019-03-14 814,000 193,000 0.23 351,566,794 19,820,900 24.35 2019-03-12
1227 2019-03-13 621,000 -5,000 0.18 351,566,794 16,735,950 26.95 2019-03-11
1228 2019-03-12 626,000 10,000 0.18 351,566,794 16,839,400 26.90 2019-03-08
1229 2019-03-11 616,000 34,000 0.18 351,566,794 16,940,000 27.50 2019-03-07
1230 2019-03-08 582,000 7,500 0.17 351,566,794 16,441,500 28.25 2019-03-06
1231 2019-03-07 574,500 -7,500 0.16 351,566,794 16,143,450 28.10 2019-03-05
1232 2019-03-06 582,000 7,000 0.17 351,566,794 16,121,400 27.70 2019-03-04
1233 2019-03-05 575,000 9,000 0.16 351,566,794 16,042,500 27.90 2019-03-01
1234 2019-03-04 566,000 6,500 0.16 351,566,794 15,819,700 27.95 2019-02-28
1235 2019-03-01 559,500 14,000 0.16 351,566,794 15,805,875 28.25 2019-02-27
1236 2019-02-28 545,500 14,000 0.16 351,566,794 15,928,600 29.20 2019-02-26
1237 2019-02-27 531,500 -42,000 0.15 351,566,794 16,024,725 30.15 2019-02-25
1238 2019-02-26 573,500 24,500 0.16 351,566,794 17,032,950 29.70 2019-02-22
1239 2019-02-25 549,000 -11,000 0.16 351,566,794 15,372,000 28.00 2019-02-21
1240 2019-02-22 560,000 -31,500 0.16 351,566,794 15,400,000 27.50 2019-02-20
1241 2019-02-21 591,500 12,500 0.17 351,566,794 16,325,400 27.60 2019-02-19
1242 2019-02-20 579,000 -36,500 0.16 351,566,794 16,183,050 27.95 2019-02-18
1243 2019-02-19 615,500 21,500 0.18 351,566,794 16,033,775 26.05 2019-02-15
1244 2019-02-18 594,000 48,000 0.17 351,566,794 16,216,200 27.30 2019-02-14
1245 2019-02-15 546,000 5,000 0.16 351,566,794 14,933,100 27.35 2019-02-13
1246 2019-02-14 541,000 2,000 0.15 351,566,794 13,768,450 25.45 2019-02-12
1247 2019-02-13 539,000 -5,000 0.15 351,566,794 13,259,400 24.60 2019-02-11
1248 2019-02-12 544,000 -33,500 0.15 351,566,794 13,300,800 24.45 2019-02-08
1249 2019-02-11 577,500 33,500 0.16 351,566,794 14,322,000 24.80 2019-02-01
1250 2019-02-08 544,000 2,000 0.15 351,566,794 13,083,200 24.05 2019-01-31
1251 2019-02-01 542,000 -20,000 0.15 351,566,794 12,249,200 22.60 2019-01-30
1252 2019-01-31 562,000 -85,000 0.16 351,566,794 12,701,200 22.60 2019-01-29
1253 2019-01-30 647,000 2,000 0.18 351,566,794 14,201,650 21.95 2019-01-28
1254 2019-01-29 645,000 -30,000 0.18 351,566,794 14,415,750 22.35 2019-01-25
1255 2019-01-28 675,000 12,500 0.19 351,566,794 14,985,000 22.20 2019-01-24
1256 2019-01-25 662,500 14,000 0.19 351,566,794 14,409,375 21.75 2019-01-23
1257 2019-01-24 648,500 9,000 0.18 351,566,794 14,137,300 21.80 2019-01-22
1258 2019-01-23 639,500 -25,500 0.18 351,566,794 14,324,800 22.40 2019-01-21
1259 2019-01-22 665,000 -15,000 0.19 351,566,794 14,463,750 21.75 2019-01-18
1260 2019-01-21 680,000 39,500 0.19 351,566,794 14,416,000 21.20 2019-01-17
1261 2019-01-18 640,500 -5,000 0.18 351,566,794 14,539,350 22.70 2019-01-16
1262 2019-01-17 645,500 4,000 0.18 351,566,794 14,588,300 22.60 2019-01-15
1263 2019-01-16 641,500 17,000 0.18 351,566,794 14,433,750 22.50 2019-01-14
1264 2019-01-14 624,500 -6,000 0.18 351,566,794 13,988,800 22.40 2019-01-10
1265 2019-01-11 630,500 -11,000 0.18 351,566,794 13,902,525 22.05 2019-01-09
1266 2019-01-10 641,500 -39,500 0.18 351,566,794 13,856,400 21.60 2019-01-08
1267 2019-01-09 681,000 -20,000 0.19 351,566,794 14,335,050 21.05 2019-01-07
1268 2019-01-08 701,000 15,000 0.20 351,566,794 14,510,700 20.70 2019-01-04
1269 2019-01-07 686,000 7,000 0.20 351,566,794 13,569,080 19.78 2019-01-03
1270 2019-01-04 679,000 21,000 0.19 351,566,794 14,089,250 20.75 2019-01-02
1271 2019-01-03 658,000 10,500 0.19 351,566,794 13,752,200 20.90 2018-12-28
1272 2019-01-02 647,500 -31,000 0.18 351,566,794 13,597,500 21.00 2018-12-27
1273 2018-12-28 678,500 14,000 0.19 351,566,794 13,909,250 20.50 2018-12-21
1274 2018-12-27 664,500 18,000 0.19 351,566,794 13,954,500 21.00 2018-12-20
1275 2018-12-21 646,500 5,000 0.18 351,566,794 13,705,800 21.20 2018-12-19
1276 2018-12-20 641,500 11,000 0.18 351,566,794 14,080,925 21.95 2018-12-18
1277 2018-12-19 630,500 10,000 0.18 351,566,794 14,249,300 22.60 2018-12-17
1278 2018-12-18 620,500 -15,000 0.18 351,566,794 13,775,100 22.20 2018-12-14
1279 2018-12-17 635,500 -20,000 0.18 351,566,794 14,394,075 22.65 2018-12-13
1280 2018-12-14 655,500 -6,500 0.19 351,566,794 14,453,775 22.05 2018-12-12
1281 2018-12-13 662,000 -21,000 0.19 351,566,794 14,564,000 22.00 2018-12-11
1282 2018-12-12 683,000 3,500 0.19 351,566,794 14,172,250 20.75 2018-12-10
1283 2018-12-11 679,500 71,000 0.19 351,566,794 14,337,450 21.10 2018-12-07
1284 2018-12-10 608,500 37,000 0.17 351,566,794 12,839,350 21.10 2018-12-06
1285 2018-12-07 571,500 -1,500 0.16 351,566,794 13,058,775 22.85 2018-12-05
1286 2018-12-06 573,000 27,000 0.16 351,566,794 13,350,900 23.30 2018-12-04
1287 2018-12-05 546,000 -71,000 0.16 351,566,794 12,476,100 22.85 2018-12-03
1288 2018-12-04 617,000 80,000 0.18 351,566,794 13,018,700 21.10 2018-11-30
1289 2018-12-03 537,000 20,000 0.15 351,566,794 11,250,150 20.95 2018-11-29
1290 2018-11-30 517,000 -3,000 0.15 351,566,794 11,141,350 21.55 2018-11-28
1291 2018-11-29 520,000 3,000 0.15 351,566,794 11,154,000 21.45 2018-11-27
1292 2018-11-28 517,000 -4,000 0.15 351,566,794 10,831,150 20.95 2018-11-26
1293 2018-11-27 521,000 3,000 0.15 351,566,794 10,862,850 20.85 2018-11-23
1294 2018-11-26 518,000 -16,000 0.15 351,566,794 11,214,700 21.65 2018-11-22
1295 2018-11-23 534,000 -20,500 0.15 351,566,794 11,374,200 21.30 2018-11-21
1296 2018-11-22 554,500 24,000 0.16 351,566,794 11,616,775 20.95 2018-11-20
1297 2018-11-21 530,500 11,000 0.15 351,566,794 11,564,900 21.80 2018-11-19
1298 2018-11-20 519,500 -22,500 0.15 351,566,794 11,429,000 22.00 2018-11-16
1299 2018-11-19 542,000 19,000 0.15 351,566,794 11,327,800 20.90 2018-11-15
1300 2018-11-16 523,000 4,000 0.15 351,566,794 10,904,550 20.85 2018-11-14
1301 2018-11-15 519,000 -1,500 0.15 351,566,794 10,899,000 21.00 2018-11-13
1302 2018-11-14 520,500 12,000 0.15 351,566,794 11,008,575 21.15 2018-11-12
1303 2018-11-13 508,500 -11,000 0.14 351,566,794 10,627,650 20.90 2018-11-09
1304 2018-11-12 519,500 -3,500 0.15 351,566,794 10,805,600 20.80 2018-11-08
1305 2018-11-09 523,000 17,000 0.15 351,566,794 10,747,650 20.55 2018-11-07
1306 2018-11-07 506,000 -45,000 0.14 351,566,794 10,373,000 20.50 2018-11-05
1307 2018-11-06 551,000 -16,500 0.16 351,566,794 11,653,650 21.15 2018-11-02
1308 2018-11-05 567,500 -21,000 0.16 351,566,794 11,315,950 19.94 2018-11-01
1309 2018-11-02 588,500 3,000 0.17 351,566,794 11,240,350 19.10 2018-10-31
1310 2018-11-01 585,500 19,500 0.17 351,566,794 10,808,330 18.46 2018-10-30
1311 2018-10-31 566,000 24,000 0.16 351,566,794 10,482,320 18.52 2018-10-29
1312 2018-10-30 542,000 -1,000 0.15 351,566,794 11,354,900 20.95 2018-10-26
1313 2018-10-29 543,000 -30,000 0.15 351,566,794 11,131,500 20.50 2018-10-25
1314 2018-10-26 573,000 35,000 0.16 351,566,794 12,004,350 20.95 2018-10-24
1315 2018-10-25 538,000 1,000 0.15 351,566,794 11,163,500 20.75 2018-10-23
1316 2018-10-24 537,000 -31,500 0.15 351,566,794 11,975,100 22.30 2018-10-22
1317 2018-10-23 568,500 23,000 0.16 351,566,794 11,824,800 20.80 2018-10-19
1318 2018-10-22 545,500 9,500 0.16 351,566,794 11,019,100 20.20 2018-10-18
1319 2018-10-18 536,000 -3,000 0.15 351,566,794 10,800,400 20.15 2018-10-15
1320 2018-10-16 539,000 12,000 0.15 351,566,794 10,995,600 20.40 2018-10-12
1321 2018-10-15 527,000 3,000 0.15 351,566,794 10,645,400 20.20 2018-10-11
1322 2018-10-11 524,000 2,000 0.15 351,566,794 11,239,800 21.45 2018-10-09
1323 2018-10-10 522,000 11,000 0.15 351,566,794 11,275,200 21.60 2018-10-08
1324 2018-10-09 511,000 3,000 0.15 351,566,794 11,625,250 22.75 2018-10-05
1325 2018-10-08 508,000 27,000 0.14 351,566,794 11,582,400 22.80 2018-10-04
1326 2018-10-04 481,000 11,000 0.14 351,566,794 11,207,300 23.30 2018-10-02
1327 2018-10-03 470,000 500 0.13 351,566,794 11,444,500 24.35 2018-09-28
1328 2018-10-02 469,500 3,000 0.13 351,566,794 11,643,600 24.80 2018-09-27
1329 2018-09-28 466,500 -1,000 0.13 351,566,794 11,732,475 25.15 2018-09-26
1330 2018-09-27 467,500 -6,000 0.13 351,566,794 11,594,000 24.80 2018-09-24
1331 2018-09-26 473,500 10,000 0.13 351,566,794 12,311,000 26.00 2018-09-21
1332 2018-09-21 463,500 -1,000 0.13 351,566,794 11,610,675 25.05 2018-09-19
1333 2018-09-20 464,500 7,000 0.13 351,566,794 11,124,775 23.95 2018-09-18
1334 2018-09-19 457,500 -9,000 0.13 351,566,794 11,094,375 24.25 2018-09-17
1335 2018-09-18 466,500 -7,000 0.13 351,566,794 11,732,475 25.15 2018-09-14
1336 2018-09-17 473,500 11,000 0.13 351,566,794 11,695,450 24.70 2018-09-13
1337 2018-09-14 462,500 9,500 0.13 351,566,794 11,100,000 24.00 2018-09-12
1338 2018-09-13 453,000 -7,500 0.13 351,566,794 11,325,000 25.00 2018-09-11
1339 2018-09-12 460,500 3,000 0.13 351,566,794 11,581,575 25.15 2018-09-10
1340 2018-09-11 457,500 -19,000 0.13 351,566,794 12,100,875 26.45 2018-09-07
1341 2018-09-10 476,500 5,000 0.14 351,566,794 12,698,725 26.65 2018-09-06
1342 2018-09-07 471,500 4,500 0.13 351,566,794 12,636,200 26.80 2018-09-05
1343 2018-09-06 467,000 15,000 0.13 351,566,794 13,029,300 27.90 2018-09-04
1344 2018-09-05 452,000 -10,000 0.13 351,566,794 12,000,600 26.55 2018-09-03
1345 2018-09-04 462,000 7,000 0.13 351,566,794 12,312,300 26.65 2018-08-31
1346 2018-09-03 455,000 -10,000 0.13 351,566,794 12,398,750 27.25 2018-08-30
1347 2018-08-31 465,000 4,500 0.13 351,566,794 12,996,750 27.95 2018-08-29
1348 2018-08-30 460,500 -5,000 0.13 351,566,794 13,147,275 28.55 2018-08-28
1349 2018-08-29 465,500 11,500 0.13 351,566,794 13,685,700 29.40 2018-08-27
1350 2018-08-24 454,000 -2,000 0.13 351,566,794 12,099,100 26.65 2018-08-22
1351 2018-08-23 456,000 -11,500 0.13 351,566,794 12,540,000 27.50 2018-08-21
1352 2018-08-22 467,500 -18,000 0.13 351,566,794 12,155,000 26.00 2018-08-20
1353 2018-08-21 485,500 -20,000 0.14 351,566,794 12,040,400 24.80 2018-08-17
1354 2018-08-20 505,500 45,000 0.14 351,566,794 12,308,925 24.35 2018-08-16
1355 2018-08-17 460,500 3,500 0.13 351,566,794 11,604,600 25.20 2018-08-15
1356 2018-08-16 457,000 -500 0.13 351,566,794 12,179,050 26.65 2018-08-14
1357 2018-08-15 457,500 -5,000 0.13 351,566,794 12,901,500 28.20 2018-08-13
1358 2018-08-14 462,500 15,500 0.13 351,566,794 13,250,625 28.65 2018-08-10
1359 2018-08-13 447,000 -2,000 0.13 351,566,794 12,337,200 27.60 2018-08-09
1360 2018-08-10 449,000 2,000 0.13 351,566,794 11,965,850 26.65 2018-08-08
1361 2018-08-09 447,000 -13,500 0.13 351,566,794 12,180,750 27.25 2018-08-07
1362 2018-08-08 460,500 -88,500 0.13 351,566,794 11,926,950 25.90 2018-08-06
1363 2018-08-07 549,000 15,000 0.16 351,566,794 15,179,850 27.65 2018-08-03
1364 2018-08-06 534,000 8,500 0.15 351,566,794 15,619,500 29.25 2018-08-02
1365 2018-08-03 525,500 1,000 0.15 351,566,794 15,896,375 30.25 2018-08-01
1366 2018-08-02 524,500 -14,500 0.15 351,566,794 15,866,125 30.25 2018-07-31
1367 2018-08-01 539,000 -2,000 0.15 351,566,794 17,571,400 32.60 2018-07-30
1368 2018-07-31 541,000 2,000 0.15 351,566,794 18,177,600 33.60 2018-07-27
1369 2018-07-30 539,000 1,000 0.15 351,566,794 17,787,000 33.00 2018-07-26
1370 2018-07-27 538,000 5,000 0.15 351,566,794 18,103,700 33.65 2018-07-25
1371 2018-07-26 533,000 3,000 0.15 351,566,794 17,695,600 33.20 2018-07-24
1372 2018-07-25 530,000 -12,500 0.15 351,566,794 17,437,000 32.90 2018-07-23
1373 2018-07-24 542,500 -8,000 0.15 351,566,794 18,173,750 33.50 2018-07-20
1374 2018-07-23 550,500 -3,000 0.16 351,566,794 18,882,150 34.30 2018-07-19
1375 2018-07-20 553,500 -10,500 0.16 351,566,794 18,680,625 33.75 2018-07-18
1376 2018-07-19 564,000 1,500 0.16 351,566,794 18,612,000 33.00 2018-07-17
1377 2018-07-18 562,500 10,000 0.16 351,566,794 18,281,250 32.50 2018-07-16
1378 2018-07-17 552,500 -23,500 0.16 351,566,794 18,011,500 32.60 2018-07-13
1379 2018-07-16 576,000 10,500 0.16 351,566,794 18,432,000 32.00 2018-07-12
1380 2018-07-13 565,500 2,000 0.16 351,566,794 16,540,875 29.25 2018-07-11
1381 2018-07-12 563,500 -1,500 0.16 351,566,794 17,130,400 30.40 2018-07-10
1382 2018-07-11 565,000 12,000 0.16 351,566,794 16,498,000 29.20 2018-07-09
1383 2018-07-10 553,000 5,500 0.16 351,566,794 16,119,950 29.15 2018-07-06
1384 2018-07-05 547,500 -3,000 0.16 351,566,794 17,793,750 32.50 2018-07-03
1385 2018-07-04 550,500 2,000 0.16 351,566,794 17,505,900 31.80 2018-06-29
1386 2018-07-03 548,500 -12,000 0.16 351,566,794 17,222,900 31.40 2018-06-28
1387 2018-06-28 560,500 -1,000 0.16 351,566,794 17,683,775 31.55 2018-06-26
1388 2018-06-27 561,500 -500 0.16 351,566,794 17,603,025 31.35 2018-06-25
1389 2018-06-25 562,000 36,500 0.16 351,566,794 17,141,000 30.50 2018-06-21
1390 2018-06-22 525,500 5,000 0.15 351,566,794 16,316,775 31.05 2018-06-20
1391 2018-06-21 520,500 14,000 0.15 351,566,794 16,135,500 31.00 2018-06-19
1392 2018-06-20 506,500 13,000 0.14 351,566,794 17,043,725 33.65 2018-06-15
1393 2018-06-19 493,500 -2,500 0.14 351,566,794 16,803,675 34.05 2018-06-14
1394 2018-06-15 496,000 8,000 0.14 351,566,794 16,566,400 33.40 2018-06-13
1395 2018-06-14 488,000 4,500 0.14 351,566,794 16,836,000 34.50 2018-06-12
1396 2018-06-13 483,500 -4,000 0.14 351,566,794 17,043,375 35.25 2018-06-11
1397 2018-06-12 487,500 -3,000 0.14 351,566,794 17,257,500 35.40 2018-06-08
1398 2018-06-11 490,500 500 0.14 351,566,794 17,707,050 36.10 2018-06-07
1399 2018-06-08 490,000 -12,000 0.14 351,566,794 17,885,000 36.50 2018-06-06
1400 2018-06-06 502,000 -1,000 0.14 351,566,794 17,068,000 34.00 2018-06-04
1401 2018-06-05 503,000 -11,000 0.14 351,566,794 17,076,850 33.95 2018-06-01
1402 2018-06-04 514,000 5,000 0.15 351,566,794 16,602,200 32.30 2018-05-31
1403 2018-06-01 509,000 10,000 0.14 351,566,794 16,567,950 32.55 2018-05-30
1404 2018-05-31 499,000 -500 0.14 351,566,794 16,641,650 33.35 2018-05-29
1405 2018-05-30 499,500 1,500 0.14 351,566,794 17,082,900 34.20 2018-05-28
1406 2018-05-29 498,000 500 0.14 351,566,794 16,857,300 33.85 2018-05-25
1407 2018-05-28 497,500 10,500 0.14 351,566,794 16,865,250 33.90 2018-05-24
1408 2018-05-25 487,000 3,000 0.14 351,566,794 16,363,200 33.60 2018-05-23
1409 2018-05-24 484,000 -10,500 0.14 351,566,794 16,456,000 34.00 2018-05-21
1410 2018-05-23 494,500 -10,000 0.14 351,566,794 16,763,550 33.90 2018-05-18
1411 2018-05-21 504,500 -100,000 0.14 351,566,794 17,153,000 34.00 2018-05-17
1412 2018-05-18 604,500 4,000 0.17 351,566,794 20,764,575 34.35 2018-05-16
1413 2018-05-17 600,500 12,000 0.17 351,566,794 20,447,025 34.05 2018-05-15
1414 2018-05-16 588,500 11,500 0.17 351,566,794 20,685,775 35.15 2018-05-14
1415 2018-05-14 577,000 -16,500 0.16 351,566,794 19,618,000 34.00 2018-05-10
1416 2018-05-11 593,500 -3,000 0.17 351,566,794 19,882,250 33.50 2018-05-09
1417 2018-05-10 596,500 13,000 0.17 351,566,794 19,833,625 33.25 2018-05-08
1418 2018-05-09 583,500 -15,000 0.17 351,566,794 19,022,100 32.60 2018-05-07
1419 2018-05-08 598,500 7,000 0.17 351,566,794 20,109,600 33.60 2018-05-04
1420 2018-05-07 591,500 43,500 0.17 351,566,794 21,234,850 35.90 2018-05-03
1421 2018-05-04 548,000 -4,000 0.16 351,566,794 19,180,000 35.00 2018-05-02
1422 2018-05-03 552,000 6,500 0.16 351,566,794 18,630,000 33.75 2018-04-30
1423 2018-05-02 545,500 -23,000 0.16 351,566,794 17,401,450 31.90 2018-04-27
1424 2018-04-30 568,500 10,000 0.16 351,566,794 17,623,500 31.00 2018-04-26
1425 2018-04-27 558,500 7,500 0.16 351,566,794 18,430,500 33.00 2018-04-25
1426 2018-04-26 551,000 95,000 0.16 351,566,794 18,458,500 33.50 2018-04-24
1427 2018-04-24 456,000 20,000 0.13 351,566,794 14,728,800 32.30 2018-04-20
1428 2018-04-23 436,000 -3,000 0.12 351,566,794 14,933,000 34.25 2018-04-19
1429 2018-04-20 439,000 19,500 0.12 351,566,794 14,091,900 32.10 2018-04-18
1430 2018-04-19 419,500 -1,500 0.12 351,566,794 14,997,125 35.75 2018-04-17
1431 2018-04-18 421,000 17,500 0.12 351,566,794 15,513,850 36.85 2018-04-16
1432 2018-04-17 403,500 31,000 0.11 351,566,794 15,252,300 37.80 2018-04-13
1433 2018-04-16 372,500 6,500 0.11 351,566,794 14,322,625 38.45 2018-04-12
1434 2018-04-13 366,000 -10,500 0.10 351,566,794 14,511,900 39.65 2018-04-11
1435 2018-04-12 376,500 8,000 0.11 351,566,794 14,495,250 38.50 2018-04-10
1436 2018-04-10 368,500 -6,500 0.10 351,566,794 14,629,450 39.70 2018-04-06
1437 2018-04-09 375,000 -43,000 0.11 351,566,794 14,437,500 38.50 2018-04-04
1438 2018-04-06 418,000 23,000 0.12 351,566,794 15,319,700 36.65 2018-04-03
1439 2018-04-04 395,000 8,000 0.11 351,566,794 14,338,500 36.30 2018-03-29
1440 2018-04-03 387,000 -500 0.11 351,566,794 14,164,200 36.60 2018-03-28
1441 2018-03-29 387,500 -4,500 0.11 351,566,794 15,054,375 38.85 2018-03-27
1442 2018-03-28 392,000 -8,000 0.11 351,566,794 14,896,000 38.00 2018-03-26
1443 2018-03-27 400,000 5,500 0.11 351,566,794 14,700,000 36.75 2018-03-23
1444 2018-03-26 394,500 -9,000 0.11 351,566,794 14,931,825 37.85 2018-03-22
1445 2018-03-23 403,500 -500 0.11 351,566,794 15,514,575 38.45 2018-03-21
1446 2018-03-22 404,000 9,000 0.11 351,566,794 16,038,800 39.70 2018-03-20
1447 2018-03-21 395,000 -6,000 0.11 351,566,794 16,254,250 41.15 2018-03-19
1448 2018-03-20 401,000 -17,500 0.11 351,566,794 16,521,200 41.20 2018-03-16
1449 2018-03-19 418,500 -13,500 0.12 351,566,794 16,740,000 40.00 2018-03-15
1450 2018-03-16 432,000 -15,000 0.12 351,566,794 16,848,000 39.00 2018-03-14
1451 2018-03-15 447,000 -25,500 0.13 351,566,794 16,986,000 38.00 2018-03-13
1452 2018-03-14 472,500 -46,500 0.13 351,566,794 17,860,500 37.80 2018-03-12
1453 2018-03-13 519,000 -9,000 0.15 351,566,794 18,242,850 35.15 2018-03-09
1454 2018-03-12 528,000 2,000 0.15 351,566,794 17,740,800 33.60 2018-03-08
1455 2018-03-09 526,000 -21,500 0.15 351,566,794 17,778,800 33.80 2018-03-07
1456 2018-03-08 547,500 -3,500 0.16 351,566,794 17,711,625 32.35 2018-03-06
1457 2018-03-07 551,000 -44,500 0.16 351,566,794 16,805,500 30.50 2018-03-05
1458 2018-03-06 595,500 6,500 0.17 351,566,794 19,264,425 32.35 2018-03-02
1459 2018-03-05 589,000 47,500 0.17 351,566,794 20,143,800 34.20 2018-03-01
1460 2018-03-02 541,500 2,000 0.15 351,566,794 18,465,150 34.10 2018-02-28
1461 2018-03-01 539,500 7,500 0.15 351,566,794 18,019,300 33.40 2018-02-27
1462 2018-02-28 532,000 -17,000 0.15 351,566,794 18,274,200 34.35 2018-02-26
1463 2018-02-27 549,000 -3,000 0.16 351,566,794 17,842,500 32.50 2018-02-23
1464 2018-02-26 552,000 5,500 0.16 351,566,794 17,443,200 31.60 2018-02-22
1465 2018-02-22 546,500 1,500 0.16 351,566,794 17,433,350 31.90 2018-02-20
1466 2018-02-21 545,000 500 0.16 351,566,794 17,167,500 31.50 2018-02-14
1467 2018-02-20 544,500 -12,000 0.15 351,566,794 16,797,825 30.85 2018-02-13
1468 2018-02-14 556,500 -5,000 0.16 351,566,794 16,695,000 30.00 2018-02-12
1469 2018-02-13 561,500 35,500 0.16 351,566,794 15,525,475 27.65 2018-02-09
1470 2018-02-12 526,000 -35,000 0.15 351,566,794 15,990,400 30.40 2018-02-08
1471 2018-02-09 561,000 -5,500 0.16 351,566,794 16,465,350 29.35 2018-02-07
1472 2018-02-08 566,500 35,000 0.16 351,566,794 16,881,700 29.80 2018-02-06
1473 2018-02-07 531,500 23,000 0.15 351,566,794 18,257,025 34.35 2018-02-05
1474 2018-02-06 508,500 -4,000 0.14 351,566,794 17,848,350 35.10 2018-02-02
1475 2018-02-05 512,500 -35,000 0.15 351,566,794 17,937,500 35.00 2018-02-01
1476 2018-02-01 547,500 40,000 0.16 351,566,794 19,600,500 35.80 2018-01-30
1477 2018-01-31 507,500 37,500 0.14 351,566,794 18,574,500 36.60 2018-01-29
1478 2018-01-30 470,000 -29,000 0.13 351,566,794 18,283,000 38.90 2018-01-26
1479 2018-01-29 499,000 -20,500 0.14 351,566,794 18,537,850 37.15 2018-01-25
1480 2018-01-26 519,500 6,000 0.15 351,566,794 19,637,100 37.80 2018-01-24
1481 2018-01-25 513,500 -1,500 0.15 351,566,794 19,821,100 38.60 2018-01-23
1482 2018-01-24 515,000 -54,500 0.15 351,566,794 19,982,000 38.80 2018-01-22
1483 2018-01-23 569,500 -20,000 0.16 351,566,794 20,558,950 36.10 2018-01-19
1484 2018-01-22 589,500 24,500 0.17 351,566,794 20,986,200 35.60 2018-01-18
1485 2018-01-19 565,000 48,000 0.16 351,566,794 20,594,250 36.45 2018-01-17
1486 2018-01-18 517,000 -30,500 0.15 351,566,794 19,335,800 37.40 2018-01-16
1487 2018-01-17 547,500 -15,500 0.16 351,566,794 19,463,625 35.55 2018-01-15
1488 2018-01-16 563,000 12,000 0.16 351,566,794 20,802,850 36.95 2018-01-12
1489 2018-01-15 551,000 -7,500 0.16 351,566,794 20,359,450 36.95 2018-01-11
1490 2018-01-12 558,500 -81,500 0.16 351,566,794 20,999,600 37.60 2018-01-10
1491 2018-01-11 640,000 -24,000 0.18 351,566,794 24,256,000 37.90 2018-01-09
1492 2018-01-10 664,000 -2,000 0.19 351,566,794 25,398,000 38.25 2018-01-08
1493 2018-01-09 666,000 25,000 0.19 351,566,794 25,208,100 37.85 2018-01-05
1494 2018-01-08 641,000 -3,000 0.18 351,566,794 24,870,800 38.80 2018-01-04
1495 2018-01-05 644,000 -42,500 0.18 351,566,794 24,890,600 38.65 2018-01-03
1496 2018-01-04 686,500 -12,000 0.20 351,566,794 25,709,425 37.45 2018-01-02
1497 2018-01-03 698,500 -1,000 0.20 351,566,794 25,076,150 35.90 2017-12-29
1498 2018-01-02 699,500 -37,000 0.20 351,566,794 24,762,300 35.40 2017-12-28
1499 2017-12-29 736,500 -5,000 0.21 351,566,794 26,145,750 35.50 2017-12-27
1500 2017-12-28 741,500 38,000 0.21 351,566,794 26,100,800 35.20 2017-12-22
1501 2017-12-27 703,500 -36,000 0.20 351,566,794 24,903,900 35.40 2017-12-21
1502 2017-12-22 739,500 -1,000 0.21 351,566,794 24,699,300 33.40 2017-12-20
1503 2017-12-21 740,500 -15,500 0.21 351,566,794 25,102,950 33.90 2017-12-19
1504 2017-12-20 756,000 37,500 0.22 351,566,794 24,910,200 32.95 2017-12-18
1505 2017-12-19 718,500 15,500 0.20 351,566,794 25,363,050 35.30 2017-12-15
1506 2017-12-18 703,000 4,000 0.20 351,566,794 25,659,500 36.50 2017-12-14
1507 2017-12-15 699,000 6,000 0.20 351,566,794 25,408,650 36.35 2017-12-13
1508 2017-12-14 693,000 51,500 0.20 351,566,794 24,878,700 35.90 2017-12-12
1509 2017-12-13 641,500 62,500 0.18 351,566,794 23,992,100 37.40 2017-12-11
1510 2017-12-12 579,000 -7,500 0.16 351,566,794 21,538,800 37.20 2017-12-08
1511 2017-12-11 586,500 -17,500 0.17 351,566,794 20,380,875 34.75 2017-12-07
1512 2017-12-08 604,000 -40,000 0.17 351,566,794 20,687,000 34.25 2017-12-06
1513 2017-12-07 644,000 5,000 0.18 351,566,794 24,214,400 37.60 2017-12-05
1514 2017-12-06 639,000 -7,000 0.18 351,566,794 25,048,800 39.20 2017-12-04
1515 2017-12-05 646,000 -1,000 0.18 351,566,794 24,386,500 37.75 2017-12-01
1516 2017-12-04 647,000 14,500 0.18 351,566,794 23,939,000 37.00 2017-11-30
1517 2017-12-01 632,500 5,000 0.18 351,566,794 24,414,500 38.60 2017-11-29
1518 2017-11-30 627,500 29,000 0.18 351,566,794 22,464,500 35.80 2017-11-28
1519 2017-11-29 598,500 6,000 0.17 351,566,794 20,917,575 34.95 2017-11-27
1520 2017-11-28 592,500 32,000 0.17 351,566,794 21,922,500 37.00 2017-11-24
1521 2017-11-27 560,500 33,000 0.16 351,566,794 21,018,750 37.50 2017-11-23
1522 2017-11-24 527,500 40,500 0.15 351,566,794 20,915,375 39.65 2017-11-22
1523 2017-11-23 487,000 16,500 0.14 351,566,794 20,113,100 41.30 2017-11-21
1524 2017-11-22 470,500 -20,000 0.13 351,566,794 18,255,400 38.80 2017-11-20
1525 2017-11-21 490,500 53,000 0.14 351,566,794 18,320,175 37.35 2017-11-17
1526 2017-11-20 437,500 -26,000 0.12 351,566,794 15,443,750 35.30 2017-11-16
1527 2017-11-17 463,500 -9,000 0.13 351,566,794 14,855,175 32.05 2017-11-15
1528 2017-11-15 472,500 -1,000 0.13 351,566,794 16,254,000 34.40 2017-11-13
1529 2017-11-13 473,500 1,000 0.13 351,566,794 14,962,600 31.60 2017-11-09
1530 2017-11-10 472,500 -6,000 0.13 351,566,794 14,883,750 31.50 2017-11-08
1531 2017-11-09 478,500 -56,500 0.14 351,566,794 15,240,225 31.85 2017-11-07
1532 2017-11-08 535,000 -36,000 0.15 351,566,794 16,130,250 30.15 2017-11-06
1533 2017-11-07 571,000 -16,000 0.16 351,566,794 16,444,800 28.80 2017-11-03
1534 2017-11-06 587,000 2,500 0.17 351,566,794 16,582,750 28.25 2017-11-02
1535 2017-11-03 584,500 -4,000 0.17 351,566,794 16,892,050 28.90 2017-11-01
1536 2017-11-02 588,500 -24,500 0.17 351,566,794 17,095,925 29.05 2017-10-31
1537 2017-11-01 613,000 10,000 0.17 351,566,794 16,673,600 27.20 2017-10-30
1538 2017-10-31 603,000 8,000 0.17 351,566,794 16,130,250 26.75 2017-10-27
1539 2017-10-27 595,000 -8,500 0.17 351,566,794 16,541,000 27.80 2017-10-25
1540 2017-10-26 603,500 -7,000 0.17 351,566,794 16,173,800 26.80 2017-10-24
1541 2017-10-25 610,500 81,500 0.17 351,566,794 16,819,275 27.55 2017-10-23
1542 2017-10-24 529,000 69,000 0.15 351,566,794 15,341,000 29.00 2017-10-20
1543 2017-10-23 460,000 -6,500 0.13 351,566,794 12,351,000 26.85 2017-10-19
1544 2017-10-20 466,500 -1,000 0.13 351,566,794 13,575,150 29.10 2017-10-18
1545 2017-10-19 467,500 -8,000 0.13 351,566,794 13,557,500 29.00 2017-10-17
1546 2017-10-18 475,500 -11,500 0.14 351,566,794 14,526,525 30.55 2017-10-16
1547 2017-10-17 487,000 -2,500 0.14 351,566,794 14,902,200 30.60 2017-10-13
1548 2017-10-16 489,500 -87,500 0.14 351,566,794 15,027,650 30.70 2017-10-12
1549 2017-10-13 577,000 7,000 0.16 351,566,794 17,425,400 30.20 2017-10-11
1550 2017-10-12 570,000 -6,000 0.16 351,566,794 17,955,000 31.50 2017-10-10
1551 2017-10-11 576,000 40,000 0.16 351,566,794 17,625,600 30.60 2017-10-09
1552 2017-10-10 536,000 7,000 0.15 351,566,794 15,972,800 29.80 2017-10-06
1553 2017-10-09 529,000 -8,500 0.15 351,566,794 15,684,850 29.65 2017-10-04
1554 2017-10-06 537,500 5,500 0.15 351,566,794 16,017,500 29.80 2017-10-03
1555 2017-10-04 532,000 31,000 0.15 351,566,794 15,853,600 29.80 2017-09-29
1556 2017-10-03 501,000 10,500 0.14 351,566,794 14,679,300 29.30 2017-09-28
1557 2017-09-29 490,500 109,000 0.14 351,566,794 14,592,375 29.75 2017-09-27
1558 2017-09-28 381,500 -25,000 0.11 351,566,794 10,262,350 26.90 2017-09-26
1559 2017-09-27 406,500 5,000 0.12 351,566,794 10,345,425 25.45 2017-09-25
1560 2017-09-26 401,500 -10,000 0.11 351,566,794 10,619,675 26.45 2017-09-22
1561 2017-09-25 411,500 3,000 0.12 351,566,794 10,616,700 25.80 2017-09-21
1562 2017-09-21 408,500 1,000 0.12 351,566,794 10,968,225 26.85 2017-09-19
1563 2017-09-20 407,500 91,000 0.12 351,566,794 10,880,250 26.70 2017-09-18
1564 2017-09-19 316,500 1,000 0.09 351,566,794 8,339,775 26.35 2017-09-15
1565 2017-09-18 315,500 -129,500 0.09 351,566,794 8,139,900 25.80 2017-09-14
1566 2017-09-15 445,000 1,000 0.13 351,566,794 11,547,750 25.95 2017-09-13
1567 2017-09-13 444,000 89,500 0.13 351,566,794 11,322,000 25.50 2017-09-11
1568 2017-09-11 354,500 2,000 0.10 351,566,794 8,064,875 22.75 2017-09-07
1569 2017-09-08 352,500 2,000 0.10 351,566,794 8,019,375 22.75 2017-09-06
1570 2017-09-07 350,500 -12,000 0.10 351,566,794 7,711,000 22.00 2017-09-05
1571 2017-09-06 362,500 -9,000 0.10 351,566,794 8,391,875 23.15 2017-09-04
1572 2017-09-05 371,500 4,500 0.11 351,566,794 8,451,625 22.75 2017-09-01
1573 2017-09-04 367,000 -13,000 0.10 351,566,794 8,220,800 22.40 2017-08-31
1574 2017-09-01 380,000 54,500 0.11 351,566,794 8,417,000 22.15 2017-08-30
1575 2017-08-31 325,500 20,000 0.09 351,566,794 6,998,250 21.50 2017-08-29
1576 2017-08-30 305,500 8,000 0.09 351,566,794 6,201,650 20.30 2017-08-28
1577 2017-08-29 297,500 2,000 0.08 351,566,794 5,878,600 19.76 2017-08-25
1578 2017-08-28 295,500 3,000 0.08 351,566,794 5,874,540 19.88 2017-08-24
1579 2017-08-25 292,500 -57,000 0.08 351,566,794 5,598,450 19.14 2017-08-22
1580 2017-08-24 349,500 1,500 0.10 351,566,794 6,703,410 19.18 2017-08-21
1581 2017-08-22 348,000 50,000 0.10 351,566,794 6,507,600 18.70 2017-08-18
1582 2017-08-21 298,000 9,500 0.08 351,566,794 4,958,720 16.64 2017-08-17
1583 2017-08-17 288,500 2,000 0.08 351,566,794 4,691,010 16.26 2017-08-15
1584 2017-08-11 286,500 -11,000 0.08 351,566,794 4,841,850 16.90 2017-08-09
1585 2017-08-09 297,500 6,000 0.08 351,566,794 5,146,750 17.30 2017-08-07
1586 2017-08-03 291,500 -4,000 0.08 351,566,794 4,920,520 16.88 2017-08-01
1587 2017-07-31 295,500 4,000 0.08 351,566,794 5,011,680 16.96 2017-07-27
1588 2017-07-21 291,500 5,000 0.08 351,566,794 5,112,910 17.54 2017-07-19
1589 2017-07-17 286,500 -2,000 0.08 351,566,794 4,864,770 16.98 2017-07-13
1590 2017-07-14 288,500 -3,000 0.08 351,566,794 4,939,120 17.12 2017-07-12
1591 2017-07-13 291,500 5,000 0.08 351,566,794 4,967,160 17.04 2017-07-11
1592 2017-07-10 286,500 -6,500 0.08 351,566,794 4,847,580 16.92 2017-07-06
1593 2017-06-27 293,000 12,000 0.08 351,566,794 4,828,640 16.48 2017-06-23
1594 2017-06-22 281,000 -1,000 0.08 351,566,794 4,546,580 16.18 2017-06-20
1595 2017-06-20 282,000 -2,000 0.08 351,566,794 4,449,960 15.78 2017-06-16
1596 2017-06-19 284,000 -7,000 0.08 351,566,794 4,333,840 15.26 2017-06-15
1597 2017-06-09 291,000 -10,000 0.08 351,566,794 4,615,260 15.86 2017-06-07
1598 2017-06-07 301,000 7,000 0.09 351,566,794 4,472,860 14.86 2017-06-05
1599 2017-06-05 294,000 4,000 0.08 351,566,794 4,239,480 14.42 2017-06-01
1600 2017-06-02 290,000 -10,000 0.08 351,566,794 4,263,000 14.70 2017-05-31
1601 2017-05-25 300,000 -1,000 0.09 351,566,794 4,230,000 14.10 2017-05-23
1602 2017-05-24 301,000 10,000 0.09 351,566,794 4,250,120 14.12 2017-05-22
1603 2017-05-18 291,000 -10,000 0.08 351,566,794 4,429,020 15.22 2017-05-16
1604 2017-05-17 301,000 -5,000 0.09 351,566,794 4,424,700 14.70 2017-05-15
1605 2017-05-15 306,000 5,000 0.09 351,566,794 4,522,680 14.78 2017-05-11
1606 2017-05-12 301,000 5,000 0.09 351,566,794 4,508,980 14.98 2017-05-10
1607 2017-05-10 296,000 2,000 0.08 351,566,794 4,469,600 15.10 2017-05-08
1608 2017-05-09 294,000 1,000 0.08 351,566,794 4,451,160 15.14 2017-05-05
1609 2017-05-08 293,000 -3,000 0.08 351,566,794 4,453,600 15.20 2017-05-04
1610 2017-05-05 296,000 -1,000 0.08 351,566,794 4,629,440 15.64 2017-05-02
1611 2017-05-04 297,000 3,000 0.08 351,566,794 4,829,220 16.26 2017-04-28
1612 2017-04-26 294,000 1,000 0.08 351,566,794 4,404,120 14.98 2017-04-24
1613 2017-04-24 293,000 5,000 0.08 351,566,794 4,453,600 15.20 2017-04-20
1614 2017-04-19 288,000 -1,000 0.08 351,566,794 4,636,800 16.10 2017-04-13
1615 2017-04-12 289,000 -10,000 0.08 351,566,794 4,739,600 16.40 2017-04-10
1616 2017-04-11 299,000 -15,000 0.09 351,566,794 4,670,380 15.62 2017-04-07
1617 2017-04-07 314,000 15,000 0.09 351,566,794 4,873,280 15.52 2017-04-05
1618 2017-04-05 299,000 -500 0.09 351,566,794 4,520,880 15.12 2017-03-31
1619 2017-04-03 299,500 12,000 0.09 351,566,794 4,414,630 14.74 2017-03-30
1620 2017-03-30 287,500 10,000 0.08 351,566,794 4,766,750 16.58 2017-03-28
1621 2017-03-28 277,500 2,000 0.08 351,566,794 4,950,600 17.84 2017-03-24
1622 2017-03-24 275,500 -2,000 0.08 351,566,794 4,953,490 17.98 2017-03-22
1623 2017-03-23 277,500 10,500 0.08 351,566,794 5,044,950 18.18 2017-03-21
1624 2017-03-22 267,000 7,500 0.08 351,566,794 4,854,060 18.18 2017-03-20
1625 2017-03-21 259,500 500 0.07 351,566,794 4,671,000 18.00 2017-03-17
1626 2017-03-20 259,000 2,500 0.07 351,566,794 4,651,640 17.96 2017-03-16
1627 2017-03-17 256,500 -1,000 0.07 351,566,794 4,550,310 17.74 2017-03-15
1628 2017-03-16 257,500 -5,000 0.07 351,566,794 4,552,600 17.68 2017-03-14
1629 2017-03-15 262,500 1,000 0.07 351,566,794 4,651,500 17.72 2017-03-13
1630 2017-03-14 261,500 3,500 0.07 351,566,794 4,387,970 16.78 2017-03-10
1631 2017-03-08 258,000 -8,000 0.07 351,566,794 4,318,920 16.74 2017-03-06
1632 2017-03-03 266,000 5,000 0.08 351,566,794 4,575,200 17.20 2017-03-01
1633 2017-02-22 261,000 2,000 0.07 351,566,794 4,635,360 17.76 2017-02-20
1634 2017-02-21 259,000 3,000 0.07 351,566,794 4,501,420 17.38 2017-02-17
1635 2017-02-15 256,000 -6,500 0.07 351,566,794 4,602,880 17.98 2017-02-13
1636 2017-02-13 262,500 -2,000 0.07 351,566,794 4,730,250 18.02 2017-02-09
1637 2017-02-09 264,500 16,000 0.08 351,566,794 4,734,550 17.90 2017-02-07
1638 2017-02-08 248,500 1,500 0.07 351,566,794 4,244,380 17.08 2017-02-06
1639 2017-02-06 247,000 -2,000 0.07 351,566,794 4,001,400 16.20 2017-02-02
1640 2017-02-02 249,000 2,000 0.07 351,566,794 4,128,420 16.58 2017-01-26
1641 2017-01-24 247,000 -2,500 0.07 351,566,794 3,922,360 15.88 2017-01-20
1642 2017-01-19 249,500 8,000 0.07 351,566,794 4,151,680 16.64 2017-01-17
1643 2017-01-17 241,500 5,000 0.07 351,566,794 3,984,750 16.50 2017-01-13
1644 2017-01-12 236,500 3,000 0.07 351,566,794 3,755,620 15.88 2017-01-10
1645 2017-01-11 233,500 1,500 0.07 351,566,794 3,502,500 15.00 2017-01-09
1646 2016-12-16 232,000 -1,000 0.07 351,566,794 3,289,760 14.18 2016-12-14
1647 2016-12-15 233,000 -17,000 0.07 351,566,794 3,453,060 14.82 2016-12-13
1648 2016-12-14 250,000 -19,000 0.07 351,566,794 3,680,000 14.72 2016-12-12
1649 2016-12-13 269,000 -27,000 0.08 351,566,794 4,067,280 15.12 2016-12-09
1650 2016-12-08 296,000 2,500 0.08 351,566,794 4,487,360 15.16 2016-12-06
1651 2016-12-07 293,500 19,500 0.08 351,566,794 4,467,070 15.22 2016-12-05
1652 2016-11-30 274,000 2,000 0.08 351,566,794 4,153,840 15.16 2016-11-28
1653 2016-11-28 272,000 -500 0.08 351,566,794 4,444,480 16.34 2016-11-24
1654 2016-11-25 272,500 -1,000 0.08 351,566,794 4,403,600 16.16 2016-11-23
1655 2016-11-23 273,500 10,500 0.08 351,566,794 4,436,170 16.22 2016-11-21
1656 2016-11-22 263,000 1,000 0.07 351,566,794 4,197,480 15.96 2016-11-18
1657 2016-11-21 262,000 -5,000 0.07 351,566,794 4,155,320 15.86 2016-11-17
1658 2016-11-18 267,000 -15,000 0.08 351,566,794 4,426,860 16.58 2016-11-16
1659 2016-11-17 282,000 2,500 0.08 351,566,794 4,805,280 17.04 2016-11-15
1660 2016-11-16 279,500 3,000 0.08 351,566,794 4,717,960 16.88 2016-11-14
1661 2016-11-15 276,500 500 0.08 351,566,794 4,905,110 17.74 2016-11-11
1662 2016-11-11 276,000 3,000 0.08 351,566,794 4,587,120 16.62 2016-11-09
1663 2016-11-09 273,000 -10,000 0.08 351,566,794 4,586,400 16.80 2016-11-07
1664 2016-11-08 283,000 -38,000 0.08 351,566,794 4,420,460 15.62 2016-11-04
1665 2016-11-02 321,000 -7,000 0.09 351,566,794 4,853,520 15.12 2016-10-31
1666 2016-11-01 328,000 3,000 0.09 351,566,794 4,860,960 14.82 2016-10-28
1667 2016-10-31 325,000 -6,500 0.09 351,566,794 4,985,500 15.34 2016-10-27
1668 2016-10-24 331,500 1,000 0.09 351,566,794 4,853,160 14.64 2016-10-19
1669 2016-10-20 330,500 -2,000 0.09 351,566,794 4,957,500 15.00 2016-10-18
1670 2016-10-14 332,500 -12,000 0.09 351,566,794 4,894,400 14.72 2016-10-12
1671 2016-10-11 344,500 -8,000 0.10 351,566,794 5,443,100 15.80 2016-10-06
1672 2016-10-06 352,500 -29,000 0.10 351,566,794 4,878,600 13.84 2016-10-04
1673 2016-09-22 381,500 10,000 0.11 351,566,794 4,944,240 12.96 2016-09-20
1674 2016-09-21 371,500 5,000 0.11 351,566,794 4,992,960 13.44 2016-09-19
1675 2016-09-20 366,500 -13,500 0.10 351,566,794 5,043,040 13.76 2016-09-15
1676 2016-09-14 380,000 13,000 0.11 351,566,794 5,000,800 13.16 2016-09-12
1677 2016-09-13 367,000 -4,000 0.10 351,566,794 5,013,220 13.66 2016-09-09
1678 2016-09-08 371,000 -5,000 0.11 351,566,794 4,882,360 13.16 2016-09-06
1679 2016-09-07 376,000 29,000 0.11 351,566,794 4,925,600 13.10 2016-09-05
1680 2016-09-06 347,000 3,500 0.10 351,566,794 4,372,200 12.60 2016-09-02
1681 2016-09-05 343,500 -19,000 0.10 351,566,794 3,778,500 11.00 2016-09-01
1682 2016-08-31 362,500 -4,000 0.10 351,566,794 3,621,375 9.990 2016-08-29
1683 2016-08-22 366,500 10,000 0.10 351,566,794 3,628,350 9.900 2016-08-18
1684 2016-08-17 356,500 23,500 0.10 351,566,794 3,650,560 10.24 2016-08-15
1685 2016-08-11 333,000 -1,500 0.09 351,566,794 3,263,400 9.800 2016-08-09
1686 2016-08-10 334,500 -7,500 0.10 351,566,794 3,311,550 9.900 2016-08-08
1687 2016-08-04 342,000 -4,000 0.10 351,566,794 3,197,700 9.350 2016-08-01
1688 2016-07-28 346,000 -3,000 0.10 351,566,794 3,259,320 9.420 2016-07-26
1689 2016-07-26 349,000 -6,000 0.10 351,566,794 3,210,800 9.200 2016-07-22
1690 2016-07-18 355,000 13,000 0.10 351,566,794 3,092,050 8.710 2016-07-14
1691 2016-07-14 342,000 500 0.10 351,566,794 2,989,080 8.740 2016-07-12
1692 2016-07-06 341,500 1,000 0.10 351,566,794 2,994,955 8.770 2016-07-04
1693 2016-05-03 340,500 -2,000 0.10 351,566,794 3,282,420 9.640 2016-04-28
1694 2016-04-19 342,500 5,000 0.10 351,566,794 3,161,275 9.230 2016-04-15
1695 2016-04-06 337,500 -4,500 0.10 351,566,794 3,111,750 9.220 2016-04-01
1696 2016-03-30 342,000 -1,000 0.10 351,566,794 2,657,340 7.770 2016-03-24
1697 2016-03-03 343,000 27,000 0.10 351,566,794 2,586,220 7.540 2016-03-01
1698 2016-02-03 316,000 -37,500 0.09 351,566,794 2,338,400 7.400 2016-02-01
1699 2016-02-02 353,500 -28,000 0.10 351,566,794 2,690,135 7.610 2016-01-29
1700 2016-01-13 381,500 -2,000 0.11 351,566,794 3,185,525 8.350 2016-01-11
1701 2016-01-12 383,500 2,000 0.11 351,566,794 3,332,615 8.690 2016-01-08
1702 2016-01-11 381,500 -5,000 0.11 351,566,794 3,299,975 8.650 2016-01-07
1703 2015-12-28 386,500 -3,000 0.11 351,566,794 3,470,770 8.980 2015-12-22
1704 2015-12-17 389,500 -2,000 0.11 339,697,794 3,264,010 8.380 2015-12-15
1705 2015-12-14 391,500 -1,000 0.12 339,697,794 3,362,985 8.590 2015-12-10
1706 2015-11-17 392,500 1,000 0.12 339,697,794 3,406,900 8.680 2015-11-13
1707 2015-11-11 391,500 2,000 0.12 339,697,794 3,476,520 8.880 2015-11-09
1708 2015-11-05 389,500 2,000 0.11 339,697,794 3,310,750 8.500 2015-11-03
1709 2015-10-27 387,500 14,000 0.11 339,697,794 3,522,375 9.090 2015-10-23
1710 2015-10-23 373,500 -8,000 0.11 339,697,794 3,406,320 9.120 2015-10-20
1711 2015-10-13 381,500 1,500 0.11 339,697,794 3,567,025 9.350 2015-10-09
1712 2015-10-12 380,000 -14,500 0.11 339,697,794 3,420,000 9.000 2015-10-08
1713 2015-10-09 394,500 8,000 0.12 339,697,794 3,443,985 8.730 2015-10-07
1714 2015-09-30 386,500 3,500 0.11 339,697,794 3,196,355 8.270 2015-09-25
1715 2015-09-29 383,000 500 0.11 339,697,794 3,140,600 8.200 2015-09-24
1716 2015-09-18 382,500 2,000 0.11 339,697,794 3,216,825 8.410 2015-09-16
1717 2015-09-17 380,500 500 0.11 339,697,794 3,082,050 8.100 2015-09-15
1718 2015-09-15 380,000 -4,000 0.11 339,697,794 3,192,000 8.400 2015-09-11
1719 2015-09-14 384,000 2,000 0.11 339,697,794 3,194,880 8.320 2015-09-10
1720 2015-09-10 382,000 2,000 0.11 339,697,794 3,059,820 8.010 2015-09-08
1721 2015-09-07 380,000 1,000 0.11 339,697,794 3,005,800 7.910 2015-09-02
1722 2015-09-04 379,000 8,000 0.11 339,697,794 2,978,940 7.860 2015-09-01
1723 2015-09-02 371,000 6,500 0.11 339,697,794 2,964,290 7.990 2015-08-31
1724 2015-09-01 364,500 15,500 0.11 339,697,794 2,843,100 7.800 2015-08-28
1725 2015-08-31 349,000 -1,000 0.10 339,697,794 2,823,410 8.090 2015-08-27
1726 2015-08-28 350,000 -10,000 0.10 339,697,794 2,572,500 7.350 2015-08-26
1727 2015-08-27 360,000 -2,000 0.11 339,697,794 2,437,200 6.770 2015-08-25
1728 2015-08-26 362,000 6,000 0.11 339,697,794 2,479,700 6.850 2015-08-24
1729 2015-08-25 356,000 -10,000 0.10 339,697,794 2,705,600 7.600 2015-08-21
1730 2015-08-24 366,000 -20,000 0.11 339,697,794 2,931,660 8.010 2015-08-20
1731 2015-08-19 386,000 4,000 0.11 339,697,794 3,281,000 8.500 2015-08-17
1732 2015-08-17 382,000 1,000 0.11 339,697,794 3,369,240 8.820 2015-08-13
1733 2015-08-07 381,000 9,000 0.11 339,697,794 3,398,520 8.920 2015-08-05
1734 2015-08-06 372,000 28,500 0.11 339,697,794 3,318,240 8.920 2015-08-04
1735 2015-07-29 343,500 -1,000 0.10 339,697,794 3,263,250 9.500 2015-07-27
1736 2015-07-28 344,500 6,000 0.10 339,697,794 3,303,755 9.590 2015-07-24
1737 2015-07-27 338,500 11,000 0.10 339,697,794 3,283,450 9.700 2015-07-23
1738 2015-07-24 327,500 3,000 0.10 339,697,794 3,242,250 9.900 2015-07-22
1739 2015-07-22 324,500 -2,000 0.10 339,697,794 3,232,020 9.960 2015-07-20
1740 2015-07-16 326,500 4,000 0.10 339,697,794 3,206,230 9.820 2015-07-14
1741 2015-07-10 322,500 93,000 0.09 339,697,794 2,805,750 8.700 2015-07-08
1742 2015-07-07 229,500 15,000 0.07 339,697,794 2,260,575 9.850 2015-07-03
1743 2015-07-06 214,500 -16,500 0.06 339,697,794 2,209,350 10.30 2015-07-02
1744 2015-07-03 231,000 3,000 0.07 339,697,794 2,365,440 10.24 2015-06-30
1745 2015-07-02 228,000 5,000 0.07 339,697,794 2,394,000 10.50 2015-06-29
1746 2015-06-30 223,000 5,000 0.07 339,697,794 2,448,540 10.98 2015-06-26
1747 2015-06-29 218,000 -1,500 0.06 339,697,794 2,480,840 11.38 2015-06-25
1748 2015-06-25 219,500 -5,000 0.06 339,697,794 2,524,250 11.50 2015-06-23
1749 2015-06-23 224,500 -32,000 0.07 339,697,794 2,568,280 11.44 2015-06-19
1750 2015-06-19 256,500 -2,000 0.08 339,697,794 2,893,320 11.28 2015-06-17
1751 2015-06-15 258,500 -2,000 0.08 339,697,794 2,765,950 10.70 2015-06-11
1752 2015-06-12 260,500 -20,000 0.08 339,697,794 2,849,870 10.94 2015-06-10
1753 2015-06-11 280,500 7,000 0.08 339,697,794 2,922,810 10.42 2015-06-09
1754 2015-06-09 273,500 10,000 0.08 339,697,794 2,871,750 10.50 2015-06-05
1755 2015-06-08 263,500 14,500 0.08 339,697,794 2,851,070 10.82 2015-06-04
1756 2015-06-04 249,000 -5,000 0.07 339,697,794 2,768,880 11.12 2015-06-02
1757 2015-06-03 254,000 2,000 0.07 339,697,794 2,865,120 11.28 2015-06-01
1758 2015-06-02 252,000 5,000 0.07 339,697,794 2,862,720 11.36 2015-05-29
1759 2015-06-01 247,000 -30,000 0.07 339,697,794 2,835,560 11.48 2015-05-28
1760 2015-05-29 277,000 10,000 0.08 339,697,794 3,290,760 11.88 2015-05-27
1761 2015-05-28 267,000 -23,500 0.08 339,697,794 3,118,560 11.68 2015-05-26
1762 2015-05-27 290,500 9,000 0.09 339,697,794 3,265,220 11.24 2015-05-22
1763 2015-05-26 281,500 9,000 0.08 339,697,794 3,147,170 11.18 2015-05-21
1764 2015-05-22 272,500 1,500 0.08 339,697,794 3,008,400 11.04 2015-05-20
1765 2015-05-21 271,000 7,500 0.08 339,697,794 3,024,360 11.16 2015-05-19
1766 2015-05-20 263,500 -8,500 0.08 339,697,794 2,919,580 11.08 2015-05-18
1767 2015-05-19 272,000 8,500 0.08 339,697,794 2,877,760 10.58 2015-05-15
1768 2015-05-18 263,500 -31,000 0.08 339,697,794 2,740,400 10.40 2015-05-14
1769 2015-05-15 294,500 10,000 0.09 339,697,794 2,827,200 9.600 2015-05-13
1770 2015-05-12 284,500 -8,000 0.08 339,697,794 2,725,510 9.580 2015-05-08
1771 2015-05-11 292,500 4,500 0.09 339,697,794 2,731,950 9.340 2015-05-07
1772 2015-05-07 288,000 -5,000 0.08 339,697,794 2,871,360 9.970 2015-05-05
1773 2015-05-06 293,000 7,000 0.09 339,697,794 2,930,000 10.00 2015-05-04
1774 2015-05-05 286,000 1,500 0.08 339,697,794 2,685,540 9.390 2015-04-30
1775 2015-05-04 284,500 -4,000 0.08 339,697,794 2,714,130 9.540 2015-04-29
1776 2015-04-30 288,500 9,000 0.08 339,697,794 2,677,280 9.280 2015-04-28
1777 2015-04-28 279,500 6,000 0.08 339,697,794 2,613,325 9.350 2015-04-24
1778 2015-04-27 273,500 -10,000 0.08 339,697,794 2,622,865 9.590 2015-04-23
1779 2015-04-23 283,500 11,000 0.08 339,697,794 2,752,785 9.710 2015-04-21
1780 2015-04-22 272,500 -26,000 0.08 339,697,794 2,670,500 9.800 2015-04-20
1781 2015-04-21 298,500 -8,000 0.09 339,697,794 2,940,225 9.850 2015-04-17
1782 2015-04-20 306,500 -1,000 0.09 339,697,794 3,006,765 9.810 2015-04-16
1783 2015-04-17 307,500 42,500 0.09 339,697,794 3,019,650 9.820 2015-04-15
1784 2015-04-16 265,000 136,000 0.08 339,697,794 2,665,900 10.06 2015-04-14
1785 2015-04-15 129,000 18,500 0.04 339,697,794 1,231,950 9.550 2015-04-13
1786 2015-04-14 110,500 6,000 0.03 339,697,794 980,135 8.870 2015-04-10
1787 2015-04-13 104,500 -1,500 0.03 339,697,794 915,420 8.760 2015-04-09
1788 2015-04-10 106,000 -14,000 0.03 339,697,794 956,120 9.020 2015-04-08
1789 2015-04-09 120,000 -22,000 0.04 339,697,794 957,600 7.980 2015-04-02
1790 2015-03-27 142,000 2,000 0.04 339,697,794 1,011,040 7.120 2015-03-25
1791 2015-03-18 140,000 5,000 0.04 339,697,794 985,600 7.040 2015-03-16
1792 2015-03-13 135,000 3,000 0.04 339,697,794 965,250 7.150 2015-03-11
1793 2015-03-11 132,000 8,500 0.04 339,697,794 935,880 7.090 2015-03-09
1794 2015-03-06 123,500 6,000 0.04 339,697,794 844,740 6.840 2015-03-04
1795 2015-03-03 117,500 19,000 0.03 339,697,794 831,900 7.080 2015-02-27
1796 2015-03-02 98,500 1,500 0.03 339,697,794 693,440 7.040 2015-02-26
1797 2015-02-27 97,000 -3,000 0.03 339,697,794 628,560 6.480 2015-02-25
1798 2015-02-23 100,000 10,000 0.03 339,697,794 640,000 6.400 2015-02-16
1799 2015-02-06 90,000 -10,000 0.03 339,697,794 583,200 6.480 2015-02-04
1800 2015-01-30 100,000 -500 0.03 339,697,794 650,000 6.500 2015-01-28
1801 2015-01-28 100,500 -6,000 0.03 339,697,794 654,255 6.510 2015-01-26
1802 2015-01-23 106,500 5,500 0.03 339,697,794 696,510 6.540 2015-01-21
1803 2015-01-21 101,000 2,000 0.03 339,697,794 656,500 6.500 2015-01-19
1804 2015-01-13 99,000 6,000 0.03 339,697,794 651,420 6.580 2015-01-09
1805 2015-01-07 93,000 14,000 0.03 339,697,794 623,100 6.700 2015-01-05
1806 2015-01-05 79,000 3,000 0.02 339,697,794 513,500 6.500 2014-12-30
1807 2015-01-02 76,000 -500 0.02 339,697,794 496,280 6.530 2014-12-29
1808 2014-12-23 76,500 -18,000 0.02 339,697,794 501,840 6.560 2014-12-19
1809 2014-12-19 94,500 -3,500 0.03 339,697,794 625,590 6.620 2014-12-17
1810 2014-12-18 98,000 -2,000 0.03 339,697,794 656,600 6.700 2014-12-16
1811 2014-12-17 100,000 3,500 0.03 339,697,794 678,000 6.780 2014-12-15
1812 2014-12-16 96,500 11,000 0.03 339,697,794 636,900 6.600 2014-12-12
1813 2014-12-15 85,500 15,000 0.03 339,697,794 536,940 6.280 2014-12-11
1814 2014-12-12 70,500 0.02 339,697,794 473,055 6.710 2014-12-10

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top