CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

長飛光纖光纜股份有限公司: H HKD

Exchange Code Listed Last trade Delisted
HK Main 06869  2014-12-10    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

TANG KEE SECURITIES LIMITED 騰記證券有限公司

CCASSID: B01749

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-07-28 121.1 2026-07-24
2 2026-07-27 125.8 2026-07-23
3 2022-11-03 0 -5,000 0.00 351,566,794 0 16.64 2022-11-01
4 2022-10-21 5,000 -2,000 0.00 351,566,794 90,800 18.16 2022-10-19
5 2022-09-28 7,000 -1,000 0.00 351,566,794 125,160 17.88 2022-09-26
6 2022-09-27 8,000 -500 0.00 351,566,794 134,880 16.86 2022-09-23
7 2022-09-26 8,500 -6,000 0.00 351,566,794 153,000 18.00 2022-09-22
8 2022-08-05 14,500 -10,000 0.00 351,566,794 203,000 14.00 2022-08-03
9 2021-12-21 24,500 -2,000 0.01 351,566,794 323,400 13.20 2021-12-17
10 2021-12-13 26,500 2,000 0.01 351,566,794 311,110 11.74 2021-12-09
11 2021-01-18 24,500 -1,000 0.01 351,566,794 274,400 11.20 2021-01-14
12 2020-12-29 25,500 1,000 0.01 351,566,794 251,940 9.880 2020-12-23
13 2020-11-20 24,500 3,000 0.01 351,566,794 269,990 11.02 2020-11-18
14 2020-07-14 21,500 -1,000 0.01 351,566,794 350,450 16.30 2020-07-10
15 2020-04-20 22,500 1,000 0.01 351,566,794 346,050 15.38 2020-04-16
16 2020-03-18 21,500 4,000 0.01 351,566,794 339,270 15.78 2020-03-16
17 2020-03-17 17,500 -2,000 0.00 351,566,794 300,300 17.16 2020-03-13
18 2020-03-10 19,500 2,000 0.01 351,566,794 327,210 16.78 2020-03-06
19 2020-03-09 17,500 -2,000 0.00 351,566,794 299,250 17.10 2020-03-05
20 2020-02-20 19,500 -2,000 0.01 351,566,794 314,340 16.12 2020-02-18
21 2020-02-06 21,500 -2,000 0.01 351,566,794 318,200 14.80 2020-02-04
22 2020-02-04 23,500 -2,000 0.01 351,566,794 313,960 13.36 2020-01-31
23 2020-02-03 25,500 7,000 0.01 351,566,794 344,250 13.50 2020-01-30
24 2020-01-31 18,500 2,000 0.01 351,566,794 270,100 14.60 2020-01-29
25 2020-01-30 16,500 4,000 0.00 351,566,794 258,390 15.66 2020-01-23
26 2020-01-22 12,500 -2,000 0.00 351,566,794 221,250 17.70 2020-01-20
27 2020-01-02 14,500 -4,000 0.00 351,566,794 228,520 15.76 2019-12-27
28 2019-12-23 18,500 3,000 0.01 351,566,794 253,820 13.72 2019-12-19
29 2019-12-18 15,500 -4,000 0.00 351,566,794 220,410 14.22 2019-12-16
30 2019-12-12 19,500 5,000 0.01 351,566,794 259,740 13.32 2019-12-10
31 2019-12-11 14,500 4,000 0.00 351,566,794 193,430 13.34 2019-12-09
32 2019-12-03 10,500 4,000 0.00 351,566,794 131,460 12.52 2019-11-29
33 2019-11-06 6,500 3,000 0.00 351,566,794 91,650 14.10 2019-11-04
34 2019-04-23 3,500 2,000 0.00 351,566,794 75,250 21.50 2019-04-17
35 2019-03-15 1,500 1,000 0.00 351,566,794 33,075 22.05 2019-03-13
36 2019-03-14 500 500 0.00 351,566,794 12,175 24.35 2019-03-12
37 2016-10-03 0 -1,500 0.00 351,566,794 0 13.44 2016-09-29
38 2016-09-30 1,500 1,500 0.00 351,566,794 20,220 13.48 2016-09-28
39 2015-05-27 0 -3,000 0.00 339,697,794 0 11.24 2015-05-22
40 2015-05-26 3,000 3,000 0.00 339,697,794 33,540 11.18 2015-05-21

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top