長飛光纖光纜股份有限公司: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06869 | 2014-12-10 |
CAITONG INTERNATIONAL SECURITIES CO., LIMITED 財通國際證券有限公司
CCASSID: B01948
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-07-13 | 160.2 | 2026-07-09 | |||||
| 2 | 2026-07-10 | 151.9 | 2026-07-08 | |||||
| 3 | 2026-07-09 | 158.2 | 2026-07-07 | |||||
| 4 | 2026-07-08 | 21,000 | -500 | 0.00 | 421,566,794 | 3,601,500 | 171.5 | 2026-07-06 |
| 5 | 2026-07-06 | 21,500 | -500 | 0.01 | 421,566,794 | 4,263,450 | 198.3 | 2026-07-02 |
| 6 | 2026-07-02 | 22,000 | 2,500 | 0.01 | 421,566,794 | 5,618,800 | 255.4 | 2026-06-30 |
| 7 | 2026-06-30 | 19,500 | -2,000 | 0.00 | 421,566,794 | 4,886,700 | 250.6 | 2026-06-26 |
| 8 | 2026-06-29 | 21,500 | 1,000 | 0.01 | 421,566,794 | 6,183,400 | 287.6 | 2026-06-25 |
| 9 | 2026-06-26 | 20,500 | -5,000 | 0.00 | 421,566,794 | 5,354,600 | 261.2 | 2026-06-24 |
| 10 | 2026-06-25 | 25,500 | -3,000 | 0.01 | 421,566,794 | 6,747,300 | 264.6 | 2026-06-23 |
| 11 | 2026-06-24 | 28,500 | 5,000 | 0.01 | 421,566,794 | 8,151,000 | 286.0 | 2026-06-22 |
| 12 | 2026-06-22 | 23,500 | 1,000 | 0.01 | 421,566,794 | 5,118,300 | 217.8 | 2026-06-18 |
| 13 | 2026-06-18 | 22,500 | -8,500 | 0.01 | 421,566,794 | 5,355,000 | 238.0 | 2026-06-16 |
| 14 | 2026-06-17 | 31,000 | 10,000 | 0.01 | 421,566,794 | 7,415,200 | 239.2 | 2026-06-15 |
| 15 | 2026-06-15 | 21,000 | -15,000 | 0.00 | 421,566,794 | 4,842,600 | 230.6 | 2026-06-11 |
| 16 | 2026-06-12 | 36,000 | 6,500 | 0.01 | 421,566,794 | 8,330,400 | 231.4 | 2026-06-10 |
| 17 | 2026-06-11 | 29,500 | -1,500 | 0.01 | 421,566,794 | 7,534,300 | 255.4 | 2026-06-09 |
| 18 | 2026-06-10 | 31,000 | 10,000 | 0.01 | 421,566,794 | 7,260,200 | 234.2 | 2026-06-08 |
| 19 | 2026-06-09 | 21,000 | 1,500 | 0.00 | 421,566,794 | 5,023,200 | 239.2 | 2026-06-05 |
| 20 | 2026-06-05 | 19,500 | -4,500 | 0.00 | 421,566,794 | 5,023,200 | 257.6 | 2026-06-03 |
| 21 | 2026-06-04 | 24,000 | 3,000 | 0.01 | 421,566,794 | 5,587,200 | 232.8 | 2026-06-02 |
| 22 | 2026-06-03 | 21,000 | 1,500 | 0.00 | 421,566,794 | 4,414,200 | 210.2 | 2026-06-01 |
| 23 | 2026-06-02 | 19,500 | -38,500 | 0.00 | 421,566,794 | 4,430,400 | 227.2 | 2026-05-29 |
| 24 | 2026-06-01 | 58,000 | 36,500 | 0.01 | 421,566,794 | 12,168,400 | 209.8 | 2026-05-28 |
| 25 | 2026-05-29 | 21,500 | -1,000 | 0.01 | 421,566,794 | 4,433,300 | 206.2 | 2026-05-27 |
| 26 | 2026-05-28 | 22,500 | 1,000 | 0.01 | 421,566,794 | 4,806,000 | 213.6 | 2026-05-26 |
| 27 | 2026-05-26 | 21,500 | -1,000 | 0.01 | 421,566,794 | 4,893,400 | 227.6 | 2026-05-22 |
| 28 | 2026-05-22 | 22,500 | 1,000 | 0.01 | 421,566,794 | 5,197,500 | 231.0 | 2026-05-20 |
| 29 | 2026-05-21 | 21,500 | 1,500 | 0.01 | 421,566,794 | 5,048,200 | 234.8 | 2026-05-19 |
| 30 | 2026-05-20 | 20,000 | -1,500 | 0.00 | 421,566,794 | 4,812,000 | 240.6 | 2026-05-18 |
| 31 | 2026-05-19 | 21,500 | 1,500 | 0.01 | 421,566,794 | 4,794,500 | 223.0 | 2026-05-15 |
| 32 | 2026-05-12 | 20,000 | -1,000 | 0.00 | 421,566,794 | 4,920,000 | 246.0 | 2026-05-08 |
| 33 | 2026-05-11 | 21,000 | -1,000 | 0.00 | 421,566,794 | 4,888,800 | 232.8 | 2026-05-07 |
| 34 | 2026-05-08 | 22,000 | -1,500 | 0.01 | 421,566,794 | 4,765,200 | 216.6 | 2026-05-06 |
| 35 | 2026-05-07 | 23,500 | 2,000 | 0.01 | 421,566,794 | 5,306,300 | 225.8 | 2026-05-05 |
| 36 | 2026-05-06 | 21,500 | -18,000 | 0.01 | 421,566,794 | 4,811,700 | 223.8 | 2026-05-04 |
| 37 | 2026-05-04 | 39,500 | 500 | 0.01 | 421,566,794 | 7,860,500 | 199.0 | 2026-04-30 |
| 38 | 2026-04-29 | 39,000 | -500 | 0.01 | 421,566,794 | 9,211,800 | 236.2 | 2026-04-27 |
| 39 | 2026-04-28 | 39,500 | 1,000 | 0.01 | 421,566,794 | 8,705,800 | 220.4 | 2026-04-24 |
| 40 | 2026-04-27 | 38,500 | 4,000 | 0.01 | 421,566,794 | 8,970,500 | 233.0 | 2026-04-23 |
| 41 | 2026-04-24 | 34,500 | 8,500 | 0.01 | 421,566,794 | 8,528,400 | 247.2 | 2026-04-22 |
| 42 | 2026-04-22 | 26,000 | 5,000 | 0.01 | 421,566,794 | 5,486,000 | 211.0 | 2026-04-20 |
| 43 | 2026-04-21 | 21,000 | -2,000 | 0.00 | 421,566,794 | 4,326,000 | 206.0 | 2026-04-17 |
| 44 | 2026-04-20 | 23,000 | 2,000 | 0.01 | 421,566,794 | 5,014,000 | 218.0 | 2026-04-16 |
| 45 | 2026-04-17 | 21,000 | -6,000 | 0.00 | 421,566,794 | 4,317,600 | 205.6 | 2026-04-15 |
| 46 | 2026-04-16 | 27,000 | -5,000 | 0.01 | 421,566,794 | 5,842,800 | 216.4 | 2026-04-14 |
| 47 | 2026-04-13 | 32,000 | -2,000 | 0.01 | 421,566,794 | 7,692,800 | 240.4 | 2026-04-09 |
| 48 | 2026-04-10 | 34,000 | -2,000 | 0.01 | 421,566,794 | 7,643,200 | 224.8 | 2026-04-08 |
| 49 | 2026-04-01 | 36,000 | -500 | 0.01 | 421,566,794 | 7,092,000 | 197.0 | 2026-03-30 |
| 50 | 2026-03-30 | 36,500 | 500 | 0.01 | 421,566,794 | 6,591,900 | 180.6 | 2026-03-26 |
| 51 | 2026-03-26 | 36,000 | -1,000 | 0.01 | 421,566,794 | 5,940,000 | 165.0 | 2026-03-24 |
| 52 | 2026-03-20 | 37,000 | -4,000 | 0.01 | 421,566,794 | 5,783,100 | 156.3 | 2026-03-18 |
| 53 | 2026-03-19 | 41,000 | -30,000 | 0.01 | 421,566,794 | 5,740,000 | 140.0 | 2026-03-17 |
| 54 | 2026-03-18 | 71,000 | -11,000 | 0.02 | 421,566,794 | 11,345,800 | 159.8 | 2026-03-16 |
| 55 | 2026-03-16 | 82,000 | 5,000 | 0.02 | 421,566,794 | 12,972,400 | 158.2 | 2026-03-12 |
| 56 | 2026-03-13 | 77,000 | -5,000 | 0.02 | 421,566,794 | 12,628,000 | 164.0 | 2026-03-11 |
| 57 | 2026-03-12 | 82,000 | 3,500 | 0.02 | 421,566,794 | 14,497,600 | 176.8 | 2026-03-10 |
| 58 | 2026-03-11 | 78,500 | -1,500 | 0.02 | 421,566,794 | 11,162,700 | 142.2 | 2026-03-09 |
| 59 | 2026-03-10 | 80,000 | -24,500 | 0.02 | 421,566,794 | 11,080,000 | 138.5 | 2026-03-06 |
| 60 | 2026-03-09 | 104,500 | 1,000 | 0.02 | 421,566,794 | 15,695,900 | 150.2 | 2026-03-05 |
| 61 | 2026-03-06 | 103,500 | 10,500 | 0.02 | 421,566,794 | 15,421,500 | 149.0 | 2026-03-04 |
| 62 | 2026-03-05 | 93,000 | -5,000 | 0.02 | 421,566,794 | 14,415,000 | 155.0 | 2026-03-03 |
| 63 | 2026-03-04 | 98,000 | 5,000 | 0.02 | 421,566,794 | 16,268,000 | 166.0 | 2026-03-02 |
| 64 | 2026-03-03 | 93,000 | -2,500 | 0.02 | 421,566,794 | 13,838,400 | 148.8 | 2026-02-27 |
| 65 | 2026-03-02 | 95,500 | 15,000 | 0.02 | 421,566,794 | 12,911,600 | 135.2 | 2026-02-26 |
| 66 | 2026-02-27 | 80,500 | -2,000 | 0.02 | 421,566,794 | 10,569,650 | 131.3 | 2026-02-25 |
| 67 | 2026-02-26 | 82,500 | -500 | 0.02 | 421,566,794 | 10,659,000 | 129.2 | 2026-02-24 |
| 68 | 2026-02-25 | 83,000 | 1,000 | 0.02 | 421,566,794 | 10,599,100 | 127.7 | 2026-02-23 |
| 69 | 2026-02-24 | 82,000 | 17,000 | 0.02 | 421,566,794 | 9,151,200 | 111.6 | 2026-02-20 |
| 70 | 2026-02-13 | 65,000 | 25,000 | 0.02 | 421,566,794 | 6,987,500 | 107.5 | 2026-02-11 |
| 71 | 2026-02-12 | 40,000 | 10,000 | 0.01 | 421,566,794 | 4,560,000 | 114.0 | 2026-02-10 |
| 72 | 2026-02-11 | 30,000 | 3,500 | 0.01 | 421,566,794 | 3,141,000 | 104.7 | 2026-02-09 |
| 73 | 2026-02-10 | 26,500 | 2,000 | 0.01 | 421,566,794 | 2,406,200 | 90.80 | 2026-02-06 |
| 74 | 2026-02-09 | 24,500 | 3,000 | 0.01 | 421,566,794 | 2,119,250 | 86.50 | 2026-02-05 |
| 75 | 2026-02-06 | 21,500 | 16,000 | 0.01 | 421,566,794 | 1,990,900 | 92.60 | 2026-02-04 |
| 76 | 2026-02-05 | 5,500 | 1,500 | 0.00 | 421,566,794 | 522,225 | 94.95 | 2026-02-03 |
| 77 | 2026-02-03 | 4,000 | -1,000 | 0.00 | 421,566,794 | 334,800 | 83.70 | 2026-01-30 |
| 78 | 2026-01-28 | 5,000 | -133,500 | 0.00 | 421,566,794 | 314,000 | 62.80 | 2026-01-26 |
| 79 | 2026-01-22 | 138,500 | -48,500 | 0.03 | 421,566,794 | 7,569,025 | 54.65 | 2026-01-20 |
| 80 | 2026-01-21 | 187,000 | -2,000 | 0.04 | 421,566,794 | 10,294,350 | 55.05 | 2026-01-19 |
| 81 | 2026-01-19 | 189,000 | 1,000 | 0.04 | 421,566,794 | 9,015,300 | 47.70 | 2026-01-15 |
| 82 | 2026-01-12 | 188,000 | 1,000 | 0.04 | 421,566,794 | 9,475,200 | 50.40 | 2026-01-08 |
| 83 | 2026-01-05 | 187,000 | -28,000 | 0.04 | 421,566,794 | 9,714,650 | 51.95 | 2025-12-30 |
| 84 | 2025-12-29 | 215,000 | -40,000 | 0.05 | 421,566,794 | 12,373,250 | 57.55 | 2025-12-22 |
| 85 | 2025-12-23 | 255,000 | -1,000 | 0.06 | 421,566,794 | 13,196,250 | 51.75 | 2025-12-19 |
| 86 | 2025-12-19 | 256,000 | -1,000 | 0.06 | 421,566,794 | 11,909,120 | 46.52 | 2025-12-17 |
| 87 | 2025-12-18 | 257,000 | 1,500 | 0.06 | 421,566,794 | 9,863,660 | 38.38 | 2025-12-16 |
| 88 | 2025-12-12 | 255,500 | -3,000 | 0.07 | 351,566,794 | 10,751,440 | 42.08 | 2025-12-10 |
| 89 | 2025-12-11 | 258,500 | -3,500 | 0.07 | 351,566,794 | 9,802,320 | 37.92 | 2025-12-09 |
| 90 | 2025-12-10 | 262,000 | 1,000 | 0.07 | 351,566,794 | 9,521,080 | 36.34 | 2025-12-08 |
| 91 | 2025-12-08 | 261,000 | 2,000 | 0.07 | 351,566,794 | 9,088,020 | 34.82 | 2025-12-04 |
| 92 | 2025-12-04 | 259,000 | -1,000 | 0.07 | 351,566,794 | 9,396,520 | 36.28 | 2025-12-02 |
| 93 | 2025-12-03 | 260,000 | 3,500 | 0.07 | 351,566,794 | 9,557,600 | 36.76 | 2025-12-01 |
| 94 | 2025-12-02 | 256,500 | 1,000 | 0.07 | 351,566,794 | 9,639,270 | 37.58 | 2025-11-28 |
| 95 | 2025-12-01 | 255,500 | -500 | 0.07 | 351,566,794 | 9,545,480 | 37.36 | 2025-11-27 |
| 96 | 2025-11-28 | 256,000 | 500 | 0.07 | 351,566,794 | 9,779,200 | 38.20 | 2025-11-26 |
| 97 | 2025-11-20 | 255,500 | -30,000 | 0.07 | 351,566,794 | 8,615,460 | 33.72 | 2025-11-18 |
| 98 | 2025-11-19 | 285,500 | 30,000 | 0.08 | 351,566,794 | 9,592,800 | 33.60 | 2025-11-17 |
| 99 | 2025-10-24 | 255,500 | 500 | 0.07 | 351,566,794 | 10,143,350 | 39.70 | 2025-10-22 |
| 100 | 2025-10-20 | 255,000 | 500 | 0.07 | 351,566,794 | 10,363,200 | 40.64 | 2025-10-16 |
| 101 | 2025-10-03 | 254,500 | 70,000 | 0.07 | 351,566,794 | 12,042,940 | 47.32 | 2025-09-30 |
| 102 | 2025-09-30 | 184,500 | -35,000 | 0.05 | 351,566,794 | 9,289,575 | 50.35 | 2025-09-26 |
| 103 | 2025-09-29 | 219,500 | -25,000 | 0.06 | 351,566,794 | 12,094,450 | 55.10 | 2025-09-25 |
| 104 | 2025-09-26 | 244,500 | -5,500 | 0.07 | 351,566,794 | 14,034,300 | 57.40 | 2025-09-24 |
| 105 | 2025-09-25 | 250,000 | -4,500 | 0.07 | 351,566,794 | 15,250,000 | 61.00 | 2025-09-23 |
| 106 | 2025-09-24 | 254,500 | -25,000 | 0.07 | 351,566,794 | 15,295,450 | 60.10 | 2025-09-22 |
| 107 | 2025-09-23 | 279,500 | 167,000 | 0.08 | 351,566,794 | 17,217,200 | 61.60 | 2025-09-19 |
| 108 | 2025-09-22 | 112,500 | 64,000 | 0.03 | 351,566,794 | 6,384,375 | 56.75 | 2025-09-18 |
| 109 | 2025-09-19 | 48,500 | 13,500 | 0.01 | 351,566,794 | 2,626,275 | 54.15 | 2025-09-17 |
| 110 | 2025-09-18 | 35,000 | -500 | 0.01 | 351,566,794 | 1,897,000 | 54.20 | 2025-09-16 |
| 111 | 2025-09-17 | 35,500 | -5,000 | 0.01 | 351,566,794 | 1,750,150 | 49.30 | 2025-09-15 |
| 112 | 2025-09-16 | 40,500 | 25,000 | 0.01 | 351,566,794 | 2,055,375 | 50.75 | 2025-09-12 |
| 113 | 2025-09-15 | 15,500 | -83,500 | 0.00 | 351,566,794 | 830,800 | 53.60 | 2025-09-11 |
| 114 | 2025-09-12 | 99,000 | 8,000 | 0.03 | 351,566,794 | 4,746,060 | 47.94 | 2025-09-10 |
| 115 | 2025-09-11 | 91,000 | -9,000 | 0.03 | 351,566,794 | 4,175,080 | 45.88 | 2025-09-09 |
| 116 | 2025-09-10 | 100,000 | -30,000 | 0.03 | 351,566,794 | 4,498,000 | 44.98 | 2025-09-08 |
| 117 | 2025-09-08 | 130,000 | -20,000 | 0.04 | 351,566,794 | 5,860,400 | 45.08 | 2025-09-04 |
| 118 | 2025-09-05 | 150,000 | -22,500 | 0.04 | 351,566,794 | 7,597,500 | 50.65 | 2025-09-03 |
| 119 | 2025-09-04 | 172,500 | -45,000 | 0.05 | 351,566,794 | 7,759,050 | 44.98 | 2025-09-02 |
| 120 | 2025-09-02 | 217,500 | 107,000 | 0.06 | 351,566,794 | 11,527,500 | 53.00 | 2025-08-29 |
| 121 | 2025-09-01 | 110,500 | 23,500 | 0.03 | 351,566,794 | 6,182,475 | 55.95 | 2025-08-28 |
| 122 | 2025-08-29 | 87,000 | -110,000 | 0.02 | 351,566,794 | 3,883,680 | 44.64 | 2025-08-27 |
| 123 | 2025-08-28 | 197,000 | 13,000 | 0.06 | 351,566,794 | 8,939,860 | 45.38 | 2025-08-26 |
| 124 | 2025-08-27 | 184,000 | 33,500 | 0.05 | 351,566,794 | 8,611,200 | 46.80 | 2025-08-25 |
| 125 | 2025-08-26 | 150,500 | 12,000 | 0.04 | 351,566,794 | 5,556,460 | 36.92 | 2025-08-22 |
| 126 | 2025-08-25 | 138,500 | 16,500 | 0.04 | 351,566,794 | 5,019,240 | 36.24 | 2025-08-21 |
| 127 | 2025-08-22 | 122,000 | 60,000 | 0.03 | 351,566,794 | 5,219,160 | 42.78 | 2025-08-20 |
| 128 | 2025-08-21 | 62,000 | 54,000 | 0.02 | 351,566,794 | 2,539,520 | 40.96 | 2025-08-19 |
| 129 | 2025-08-15 | 8,000 | -500 | 0.00 | 351,566,794 | 290,880 | 36.36 | 2025-08-13 |
| 130 | 2025-08-12 | 8,500 | -52,000 | 0.00 | 351,566,794 | 292,230 | 34.38 | 2025-08-08 |
| 131 | 2025-08-11 | 60,500 | -59,000 | 0.02 | 351,566,794 | 1,887,600 | 31.20 | 2025-08-07 |
| 132 | 2025-08-08 | 119,500 | 89,000 | 0.03 | 351,566,794 | 3,427,260 | 28.68 | 2025-08-06 |
| 133 | 2025-08-07 | 30,500 | -90,000 | 0.01 | 351,566,794 | 924,760 | 30.32 | 2025-08-05 |
| 134 | 2025-08-05 | 120,500 | 50,000 | 0.03 | 351,566,794 | 3,235,425 | 26.85 | 2025-08-01 |
| 135 | 2025-08-04 | 70,500 | -29,000 | 0.02 | 351,566,794 | 1,907,025 | 27.05 | 2025-07-31 |
| 136 | 2025-08-01 | 99,500 | -48,500 | 0.03 | 351,566,794 | 2,507,400 | 25.20 | 2025-07-30 |
| 137 | 2025-07-31 | 148,000 | -246,000 | 0.04 | 351,566,794 | 3,278,200 | 22.15 | 2025-07-29 |
| 138 | 2025-07-30 | 394,000 | 5,000 | 0.11 | 351,566,794 | 7,753,920 | 19.68 | 2025-07-28 |
| 139 | 2025-07-29 | 389,000 | 48,000 | 0.11 | 351,566,794 | 7,799,450 | 20.05 | 2025-07-25 |
| 140 | 2025-07-24 | 341,000 | 137,000 | 0.10 | 351,566,794 | 7,178,050 | 21.05 | 2025-07-22 |
| 141 | 2025-07-23 | 204,000 | 192,000 | 0.06 | 351,566,794 | 4,498,200 | 22.05 | 2025-07-21 |
| 142 | 2025-05-07 | 12,000 | -1,000 | 0.00 | 351,566,794 | 181,200 | 15.10 | 2025-05-02 |
| 143 | 2025-04-09 | 13,000 | 1,500 | 0.00 | 351,566,794 | 166,660 | 12.82 | 2025-04-07 |
| 144 | 2025-03-03 | 11,500 | -6,500 | 0.00 | 351,566,794 | 242,075 | 21.05 | 2025-02-27 |
| 145 | 2025-02-27 | 18,000 | 6,500 | 0.01 | 351,566,794 | 405,900 | 22.55 | 2025-02-25 |
| 146 | 2025-02-10 | 11,500 | -4,000 | 0.00 | 351,566,794 | 195,500 | 17.00 | 2025-02-06 |
| 147 | 2025-02-04 | 15,500 | 4,000 | 0.00 | 351,566,794 | 270,940 | 17.48 | 2025-01-27 |
| 148 | 2025-02-03 | 11,500 | -5,000 | 0.00 | 351,566,794 | 240,925 | 20.95 | 2025-01-24 |
| 149 | 2024-10-02 | 16,500 | -3,000 | 0.00 | 351,566,794 | 148,170 | 8.980 | 2024-09-27 |
| 150 | 2024-06-07 | 19,500 | 1,000 | 0.01 | 351,566,794 | 165,750 | 8.500 | 2024-06-05 |
| 151 | 2024-05-27 | 18,500 | 2,000 | 0.01 | 351,566,794 | 162,800 | 8.800 | 2024-05-23 |
| 152 | 2024-05-17 | 16,500 | 5,000 | 0.00 | 351,566,794 | 148,170 | 8.980 | 2024-05-14 |
| 153 | 2024-05-07 | 11,500 | -30,000 | 0.00 | 351,566,794 | 104,650 | 9.100 | 2024-05-03 |
| 154 | 2024-05-06 | 41,500 | 30,000 | 0.01 | 351,566,794 | 371,425 | 8.950 | 2024-05-02 |
| 155 | 2024-04-05 | 11,500 | -500 | 0.00 | 351,566,794 | 102,005 | 8.870 | 2024-04-02 |
| 156 | 2024-04-03 | 12,000 | 500 | 0.00 | 351,566,794 | 106,680 | 8.890 | 2024-03-28 |
| 157 | 2024-01-16 | 11,500 | 1,000 | 0.00 | 351,566,794 | 90,850 | 7.900 | 2024-01-12 |
| 158 | 2023-11-22 | 10,500 | 500 | 0.00 | 351,566,794 | 98,070 | 9.340 | 2023-11-20 |
| 159 | 2023-06-21 | 10,000 | 1,000 | 0.00 | 351,566,794 | 135,200 | 13.52 | 2023-06-19 |
| 160 | 2023-04-27 | 9,000 | 500 | 0.00 | 351,566,794 | 136,440 | 15.16 | 2023-04-25 |
| 161 | 2023-04-24 | 8,500 | -500 | 0.00 | 351,566,794 | 149,090 | 17.54 | 2023-04-20 |
| 162 | 2023-04-19 | 9,000 | 500 | 0.00 | 351,566,794 | 145,980 | 16.22 | 2023-04-17 |
| 163 | 2023-04-04 | 8,500 | -500 | 0.00 | 351,566,794 | 137,360 | 16.16 | 2023-03-31 |
| 164 | 2023-04-03 | 9,000 | 500 | 0.00 | 351,566,794 | 140,220 | 15.58 | 2023-03-30 |
| 165 | 2023-03-24 | 8,500 | -500 | 0.00 | 351,566,794 | 142,800 | 16.80 | 2023-03-22 |
| 166 | 2023-01-06 | 9,000 | 1,000 | 0.00 | 351,566,794 | 125,820 | 13.98 | 2023-01-04 |
| 167 | 2022-11-21 | 8,000 | 1,500 | 0.00 | 351,566,794 | 109,920 | 13.74 | 2022-11-17 |
| 168 | 2022-11-16 | 6,500 | 1,000 | 0.00 | 351,566,794 | 88,790 | 13.66 | 2022-11-14 |
| 169 | 2022-11-09 | 5,500 | 500 | 0.00 | 351,566,794 | 77,770 | 14.14 | 2022-11-07 |
| 170 | 2022-10-20 | 5,000 | -2,000 | 0.00 | 351,566,794 | 91,400 | 18.28 | 2022-10-18 |
| 171 | 2022-10-17 | 7,000 | 500 | 0.00 | 351,566,794 | 117,460 | 16.78 | 2022-10-13 |
| 172 | 2022-09-05 | 6,500 | -1,000 | 0.00 | 351,566,794 | 128,700 | 19.80 | 2022-09-01 |
| 173 | 2022-08-05 | 7,500 | -500 | 0.00 | 351,566,794 | 105,000 | 14.00 | 2022-08-03 |
| 174 | 2022-05-12 | 8,000 | -1,500 | 0.00 | 351,566,794 | 92,800 | 11.60 | 2022-05-10 |
| 175 | 2022-02-23 | 9,500 | -1,000 | 0.00 | 351,566,794 | 121,030 | 12.74 | 2022-02-21 |
| 176 | 2022-01-27 | 10,500 | 1,500 | 0.00 | 351,566,794 | 122,640 | 11.68 | 2022-01-25 |
| 177 | 2021-12-29 | 9,000 | -1,000 | 0.00 | 351,566,794 | 126,540 | 14.06 | 2021-12-23 |
| 178 | 2021-12-21 | 10,000 | -500 | 0.00 | 351,566,794 | 132,000 | 13.20 | 2021-12-17 |
| 179 | 2021-12-09 | 10,500 | 1,000 | 0.00 | 351,566,794 | 123,270 | 11.74 | 2021-12-07 |
| 180 | 2021-10-27 | 9,500 | -1,000 | 0.00 | 351,566,794 | 129,010 | 13.58 | 2021-10-25 |
| 181 | 2021-10-21 | 10,500 | 1,000 | 0.00 | 351,566,794 | 144,480 | 13.76 | 2021-10-19 |
| 182 | 2021-10-20 | 9,500 | -13,500 | 0.00 | 351,566,794 | 133,000 | 14.00 | 2021-10-18 |
| 183 | 2021-10-19 | 23,000 | -16,500 | 0.01 | 351,566,794 | 317,400 | 13.80 | 2021-10-15 |
| 184 | 2021-10-18 | 39,500 | -1,500 | 0.01 | 351,566,794 | 568,800 | 14.40 | 2021-10-12 |
| 185 | 2021-10-15 | 41,000 | -28,500 | 0.01 | 351,566,794 | 582,200 | 14.20 | 2021-10-11 |
| 186 | 2021-10-11 | 69,500 | -1,000 | 0.02 | 351,566,794 | 822,880 | 11.84 | 2021-10-07 |
| 187 | 2021-10-05 | 70,500 | -1,000 | 0.02 | 351,566,794 | 844,590 | 11.98 | 2021-09-30 |
| 188 | 2021-09-30 | 71,500 | 1,000 | 0.02 | 351,566,794 | 836,550 | 11.70 | 2021-09-28 |
| 189 | 2021-09-27 | 70,500 | 1,000 | 0.02 | 351,566,794 | 889,710 | 12.62 | 2021-09-23 |
| 190 | 2021-09-24 | 69,500 | 17,000 | 0.02 | 351,566,794 | 835,390 | 12.02 | 2021-09-21 |
| 191 | 2021-09-15 | 52,500 | 15,000 | 0.01 | 351,566,794 | 743,400 | 14.16 | 2021-09-13 |
| 192 | 2021-09-14 | 37,500 | 3,000 | 0.01 | 351,566,794 | 527,250 | 14.06 | 2021-09-10 |
| 193 | 2021-09-13 | 34,500 | 25,000 | 0.01 | 351,566,794 | 500,250 | 14.50 | 2021-09-09 |
| 194 | 2021-08-05 | 9,500 | -1,000 | 0.00 | 351,566,794 | 107,350 | 11.30 | 2021-08-03 |
| 195 | 2021-07-29 | 10,500 | -1,500 | 0.00 | 351,566,794 | 102,270 | 9.740 | 2021-07-27 |
| 196 | 2021-06-25 | 12,000 | -5,000 | 0.00 | 351,566,794 | 117,960 | 9.830 | 2021-06-23 |
| 197 | 2021-06-23 | 17,000 | 5,000 | 0.00 | 351,566,794 | 167,790 | 9.870 | 2021-06-21 |
| 198 | 2021-06-15 | 12,000 | 2,000 | 0.00 | 351,566,794 | 124,320 | 10.36 | 2021-06-10 |
| 199 | 2021-06-04 | 10,000 | 1,500 | 0.00 | 351,566,794 | 97,200 | 9.720 | 2021-06-02 |
| 200 | 2021-01-05 | 8,500 | -5,000 | 0.00 | 351,566,794 | 89,080 | 10.48 | 2020-12-30 |
| 201 | 2021-01-04 | 13,500 | 5,000 | 0.00 | 351,566,794 | 145,800 | 10.80 | 2020-12-29 |
| 202 | 2020-11-27 | 8,500 | 1,500 | 0.00 | 351,566,794 | 94,180 | 11.08 | 2020-11-25 |
| 203 | 2020-11-12 | 7,000 | 2,000 | 0.00 | 351,566,794 | 79,380 | 11.34 | 2020-11-10 |
| 204 | 2020-11-05 | 5,000 | 1,000 | 0.00 | 351,566,794 | 54,600 | 10.92 | 2020-11-03 |
| 205 | 2020-09-01 | 4,000 | 4,000 | 0.00 | 351,566,794 | 55,520 | 13.88 | 2020-08-28 |
| 206 | 2020-08-24 | 0 | -33,500 | 0.00 | 351,566,794 | 0 | 14.04 | 2020-08-20 |
| 207 | 2020-08-04 | 33,500 | -16,500 | 0.01 | 351,566,794 | 465,650 | 13.90 | 2020-07-31 |
| 208 | 2020-07-09 | 50,000 | -5,000 | 0.01 | 351,566,794 | 782,000 | 15.64 | 2020-07-07 |
| 209 | 2020-07-07 | 55,000 | 5,000 | 0.02 | 351,566,794 | 855,800 | 15.56 | 2020-07-03 |
| 210 | 2020-06-19 | 50,000 | -2,000 | 0.01 | 351,566,794 | 719,000 | 14.38 | 2020-06-17 |
| 211 | 2020-06-18 | 52,000 | 2,000 | 0.01 | 351,566,794 | 744,640 | 14.32 | 2020-06-16 |
| 212 | 2020-05-05 | 50,000 | -25,000 | 0.01 | 351,566,794 | 720,000 | 14.40 | 2020-04-29 |
| 213 | 2020-04-28 | 75,000 | -25,000 | 0.02 | 351,566,794 | 1,080,000 | 14.40 | 2020-04-24 |
| 214 | 2020-04-22 | 100,000 | 50,000 | 0.03 | 351,566,794 | 1,530,000 | 15.30 | 2020-04-20 |
| 215 | 2020-03-23 | 50,000 | -20,000 | 0.01 | 351,566,794 | 685,000 | 13.70 | 2020-03-19 |
| 216 | 2020-03-19 | 70,000 | -5,000 | 0.02 | 351,566,794 | 1,071,000 | 15.30 | 2020-03-17 |
| 217 | 2020-03-18 | 75,000 | -5,000 | 0.02 | 351,566,794 | 1,183,500 | 15.78 | 2020-03-16 |
| 218 | 2020-03-17 | 80,000 | 10,000 | 0.02 | 351,566,794 | 1,372,800 | 17.16 | 2020-03-13 |
| 219 | 2020-03-13 | 70,000 | -28,000 | 0.02 | 351,566,794 | 1,166,200 | 16.66 | 2020-03-11 |
| 220 | 2020-03-03 | 98,000 | 14,000 | 0.03 | 351,566,794 | 1,511,160 | 15.42 | 2020-02-28 |
| 221 | 2020-02-28 | 84,000 | -30,000 | 0.02 | 351,566,794 | 1,375,920 | 16.38 | 2020-02-26 |
| 222 | 2020-02-27 | 114,000 | 49,000 | 0.03 | 351,566,794 | 1,869,600 | 16.40 | 2020-02-25 |
| 223 | 2020-02-26 | 65,000 | 1,000 | 0.02 | 351,566,794 | 1,076,400 | 16.56 | 2020-02-24 |
| 224 | 2020-02-11 | 64,000 | 14,000 | 0.02 | 351,566,794 | 1,003,520 | 15.68 | 2020-02-07 |
| 225 | 2020-01-29 | 50,000 | -10,000 | 0.01 | 351,566,794 | 837,000 | 16.74 | 2020-01-22 |
| 226 | 2020-01-23 | 60,000 | 10,000 | 0.02 | 351,566,794 | 987,600 | 16.46 | 2020-01-21 |
| 227 | 2020-01-22 | 50,000 | -16,000 | 0.01 | 351,566,794 | 885,000 | 17.70 | 2020-01-20 |
| 228 | 2020-01-21 | 66,000 | 16,000 | 0.02 | 351,566,794 | 1,067,880 | 16.18 | 2020-01-17 |
| 229 | 2019-05-21 | 50,000 | -18,000 | 0.01 | 351,566,794 | 851,000 | 17.02 | 2019-05-17 |
| 230 | 2019-05-08 | 68,000 | 3,000 | 0.02 | 351,566,794 | 1,233,520 | 18.14 | 2019-05-06 |
| 231 | 2019-05-03 | 65,000 | 15,000 | 0.02 | 351,566,794 | 1,255,800 | 19.32 | 2019-04-30 |
| 232 | 2019-03-11 | 50,000 | -3,000 | 0.01 | 351,566,794 | 1,375,000 | 27.50 | 2019-03-07 |
| 233 | 2019-03-06 | 53,000 | -1,000 | 0.02 | 351,566,794 | 1,468,100 | 27.70 | 2019-03-04 |
| 234 | 2019-03-04 | 54,000 | 1,000 | 0.02 | 351,566,794 | 1,509,300 | 27.95 | 2019-02-28 |
| 235 | 2019-02-28 | 53,000 | 1,000 | 0.02 | 351,566,794 | 1,547,600 | 29.20 | 2019-02-26 |
| 236 | 2019-02-26 | 52,000 | 2,000 | 0.01 | 351,566,794 | 1,544,400 | 29.70 | 2019-02-22 |
| 237 | 2019-02-21 | 50,000 | -2,000 | 0.01 | 351,566,794 | 1,380,000 | 27.60 | 2019-02-19 |
| 238 | 2019-02-20 | 52,000 | 2,000 | 0.01 | 351,566,794 | 1,453,400 | 27.95 | 2019-02-18 |
| 239 | 2019-02-15 | 50,000 | -7,000 | 0.01 | 351,566,794 | 1,367,500 | 27.35 | 2019-02-13 |
| 240 | 2018-03-29 | 57,000 | 7,000 | 0.02 | 351,566,794 | 2,214,450 | 38.85 | 2018-03-27 |
| 241 | 2018-03-22 | 50,000 | -6,500 | 0.01 | 351,566,794 | 1,985,000 | 39.70 | 2018-03-20 |
| 242 | 2018-03-15 | 56,500 | -10,000 | 0.02 | 351,566,794 | 2,147,000 | 38.00 | 2018-03-13 |
| 243 | 2018-03-14 | 66,500 | 10,000 | 0.02 | 351,566,794 | 2,513,700 | 37.80 | 2018-03-12 |
| 244 | 2018-01-29 | 56,500 | 3,000 | 0.02 | 351,566,794 | 2,098,975 | 37.15 | 2018-01-25 |
| 245 | 2018-01-24 | 53,500 | -3,500 | 0.02 | 351,566,794 | 2,075,800 | 38.80 | 2018-01-22 |
| 246 | 2018-01-12 | 57,000 | 5,000 | 0.02 | 351,566,794 | 2,143,200 | 37.60 | 2018-01-10 |
| 247 | 2018-01-09 | 52,000 | 2,000 | 0.01 | 351,566,794 | 1,968,200 | 37.85 | 2018-01-05 |
| 248 | 2017-12-29 | 50,000 | -36,000 | 0.01 | 351,566,794 | 1,775,000 | 35.50 | 2017-12-27 |
| 249 | 2017-12-27 | 86,000 | 36,000 | 0.02 | 351,566,794 | 3,044,400 | 35.40 | 2017-12-21 |
| 250 | 2017-12-18 | 50,000 | -45,000 | 0.01 | 351,566,794 | 1,825,000 | 36.50 | 2017-12-14 |
| 251 | 2017-12-15 | 95,000 | 45,000 | 0.03 | 351,566,794 | 3,453,250 | 36.35 | 2017-12-13 |
| 252 | 2017-12-04 | 50,000 | -5,000 | 0.01 | 351,566,794 | 1,850,000 | 37.00 | 2017-11-30 |
| 253 | 2017-10-31 | 55,000 | 5,000 | 0.02 | 351,566,794 | 1,471,250 | 26.75 | 2017-10-27 |
| 254 | 2017-09-01 | 50,000 | 50,000 | 0.01 | 351,566,794 | 1,107,500 | 22.15 | 2017-08-30 |
| 255 | 2016-12-28 | 0 | -382,500 | 0.00 | 351,566,794 | 0 | 14.30 | 2016-12-22 |
| 256 | 2016-12-23 | 382,500 | -89,000 | 0.11 | 351,566,794 | 5,661,000 | 14.80 | 2016-12-21 |
| 257 | 2016-12-16 | 471,500 | -28,500 | 0.13 | 351,566,794 | 6,685,870 | 14.18 | 2016-12-14 |
| 258 | 2016-11-30 | 500,000 | -265,500 | 0.14 | 351,566,794 | 7,580,000 | 15.16 | 2016-11-28 |
| 259 | 2016-11-24 | 765,500 | -16,500 | 0.22 | 351,566,794 | 12,508,270 | 16.34 | 2016-11-22 |
| 260 | 2016-11-23 | 782,000 | -206,000 | 0.22 | 351,566,794 | 12,684,040 | 16.22 | 2016-11-21 |
| 261 | 2016-11-21 | 988,000 | 400,000 | 0.28 | 351,566,794 | 15,669,680 | 15.86 | 2016-11-17 |
| 262 | 2016-11-18 | 588,000 | 267,500 | 0.17 | 351,566,794 | 9,749,040 | 16.58 | 2016-11-16 |
| 263 | 2016-11-17 | 320,500 | 320,500 | 0.09 | 351,566,794 | 5,461,320 | 17.04 | 2016-11-15 |
| 264 | 2016-11-14 | 0 | -140,000 | 0.00 | 351,566,794 | 0 | 17.60 | 2016-11-10 |
| 265 | 2016-11-11 | 140,000 | -45,000 | 0.04 | 351,566,794 | 2,326,800 | 16.62 | 2016-11-09 |
| 266 | 2016-11-09 | 185,000 | 185,000 | 0.05 | 351,566,794 | 3,108,000 | 16.80 | 2016-11-07 |
| 267 | 2016-11-08 | 0 | -536,000 | 0.00 | 351,566,794 | 0 | 15.62 | 2016-11-04 |
| 268 | 2016-11-07 | 536,000 | -445,000 | 0.15 | 351,566,794 | 8,425,920 | 15.72 | 2016-11-03 |
| 269 | 2016-11-04 | 981,000 | -1,417,000 | 0.28 | 351,566,794 | 15,303,600 | 15.60 | 2016-11-02 |
| 270 | 2016-11-02 | 2,398,000 | 247,500 | 0.68 | 351,566,794 | 36,257,760 | 15.12 | 2016-10-31 |
| 271 | 2016-11-01 | 2,150,500 | 1,171,000 | 0.61 | 351,566,794 | 31,870,410 | 14.82 | 2016-10-28 |
| 272 | 2016-10-31 | 979,500 | 9,000 | 0.28 | 351,566,794 | 15,025,530 | 15.34 | 2016-10-27 |
| 273 | 2016-10-27 | 970,500 | 970,500 | 0.28 | 351,566,794 | 14,926,290 | 15.38 | 2016-10-25 |
| 274 | 2016-09-19 | 0 | -63,000 | 0.00 | 351,566,794 | 0 | 13.48 | 2016-09-14 |
| 275 | 2016-09-15 | 63,000 | -10,000 | 0.02 | 351,566,794 | 830,340 | 13.18 | 2016-09-13 |
| 276 | 2016-09-14 | 73,000 | 48,000 | 0.02 | 351,566,794 | 960,680 | 13.16 | 2016-09-12 |
| 277 | 2016-09-07 | 25,000 | 25,000 | 0.01 | 351,566,794 | 327,500 | 13.10 | 2016-09-05 |
| 278 | 2015-05-19 | 0 | -10,000 | 0.00 | 339,697,794 | 0 | 10.58 | 2015-05-15 |
| 279 | 2015-05-11 | 10,000 | 10,000 | 0.00 | 339,697,794 | 93,400 | 9.340 | 2015-05-07 |
| 280 | 2015-04-09 | 0 | -2,000 | 0.00 | 339,697,794 | 0 | 7.980 | 2015-04-02 |
| 281 | 2014-12-15 | 2,000 | -2,000 | 0.00 | 339,697,794 | 12,560 | 6.280 | 2014-12-11 |
| 282 | 2014-12-12 | 4,000 | 0.00 | 339,697,794 | 26,840 | 6.710 | 2014-12-10 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy