維他奶國際集團有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00345 | 1994-03-30 |
GET NICE SECURITIES LIMITED 結好證券有限公司
CCASSID: B01298
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-06-29 | 6.850 | 2026-06-25 | |||||
| 2 | 2026-06-26 | 6.350 | 2026-06-24 | |||||
| 3 | 2026-06-24 | 152,000 | 10,000 | 0.01 | 1,018,097,089 | 927,200 | 6.100 | 2026-06-22 |
| 4 | 2026-06-01 | 142,000 | 2,000 | 0.01 | 1,018,097,089 | 833,540 | 5.870 | 2026-05-28 |
| 5 | 2026-03-24 | 140,000 | 102,000 | 0.01 | 1,016,799,089 | 890,400 | 6.360 | 2026-03-20 |
| 6 | 2025-09-16 | 38,000 | -8,000 | 0.00 | 1,049,545,089 | 339,720 | 8.940 | 2025-09-12 |
| 7 | 2025-08-28 | 46,000 | 4,000 | 0.00 | 1,049,545,089 | 427,800 | 9.300 | 2025-08-26 |
| 8 | 2025-08-26 | 42,000 | 16,000 | 0.00 | 1,060,409,089 | 390,600 | 9.300 | 2025-08-22 |
| 9 | 2025-08-18 | 26,000 | -10,000 | 0.00 | 1,060,409,089 | 256,620 | 9.870 | 2025-08-14 |
| 10 | 2025-07-22 | 36,000 | 16,000 | 0.00 | 1,073,871,089 | 333,360 | 9.260 | 2025-07-18 |
| 11 | 2025-05-07 | 20,000 | -2,000 | 0.00 | 1,073,093,978 | 204,400 | 10.22 | 2025-05-02 |
| 12 | 2025-04-10 | 22,000 | -4,000 | 0.00 | 1,073,093,978 | 208,780 | 9.490 | 2025-04-08 |
| 13 | 2025-04-09 | 26,000 | 4,000 | 0.00 | 1,073,093,978 | 235,040 | 9.040 | 2025-04-07 |
| 14 | 2025-04-02 | 22,000 | 2,000 | 0.00 | 1,073,093,978 | 220,880 | 10.04 | 2025-03-31 |
| 15 | 2025-03-26 | 20,000 | -2,000 | 0.00 | 1,073,093,978 | 206,400 | 10.32 | 2025-03-24 |
| 16 | 2025-03-24 | 22,000 | -10,000 | 0.00 | 1,073,093,978 | 213,840 | 9.720 | 2025-03-20 |
| 17 | 2025-03-10 | 32,000 | 10,000 | 0.00 | 1,073,093,978 | 297,280 | 9.290 | 2025-03-06 |
| 18 | 2025-03-03 | 22,000 | -10,000 | 0.00 | 1,073,093,978 | 212,740 | 9.670 | 2025-02-27 |
| 19 | 2025-02-28 | 32,000 | -4,000 | 0.00 | 1,073,093,978 | 305,600 | 9.550 | 2025-02-26 |
| 20 | 2025-02-13 | 36,000 | 14,000 | 0.00 | 1,073,093,978 | 331,920 | 9.220 | 2025-02-11 |
| 21 | 2025-01-02 | 22,000 | -2,000 | 0.00 | 1,073,093,978 | 228,360 | 10.38 | 2024-12-27 |
| 22 | 2024-12-09 | 24,000 | 2,000 | 0.00 | 1,073,093,978 | 274,560 | 11.44 | 2024-12-05 |
| 23 | 2024-12-06 | 22,000 | 8,000 | 0.00 | 1,073,093,978 | 258,720 | 11.76 | 2024-12-04 |
| 24 | 2024-12-04 | 14,000 | 2,000 | 0.00 | 1,073,093,978 | 167,440 | 11.96 | 2024-12-02 |
| 25 | 2024-12-03 | 12,000 | -2,000 | 0.00 | 1,073,093,978 | 148,320 | 12.36 | 2024-11-29 |
| 26 | 2024-12-02 | 14,000 | 2,000 | 0.00 | 1,073,093,978 | 169,960 | 12.14 | 2024-11-28 |
| 27 | 2024-11-29 | 12,000 | -2,000 | 0.00 | 1,073,093,978 | 139,680 | 11.64 | 2024-11-27 |
| 28 | 2024-11-28 | 14,000 | -2,000 | 0.00 | 1,073,093,978 | 136,360 | 9.740 | 2024-11-26 |
| 29 | 2024-11-18 | 16,000 | -8,000 | 0.00 | 1,073,093,978 | 169,920 | 10.62 | 2024-11-14 |
| 30 | 2024-11-11 | 24,000 | 8,000 | 0.00 | 1,073,093,978 | 237,600 | 9.900 | 2024-11-07 |
| 31 | 2024-11-08 | 16,000 | -8,000 | 0.00 | 1,073,093,978 | 156,480 | 9.780 | 2024-11-06 |
| 32 | 2024-11-06 | 24,000 | 8,000 | 0.00 | 1,073,093,978 | 217,200 | 9.050 | 2024-11-04 |
| 33 | 2024-11-04 | 16,000 | -16,000 | 0.00 | 1,073,093,978 | 140,960 | 8.810 | 2024-10-31 |
| 34 | 2024-11-01 | 32,000 | -6,000 | 0.00 | 1,073,093,978 | 281,280 | 8.790 | 2024-10-30 |
| 35 | 2024-10-18 | 38,000 | -60,000 | 0.00 | 1,073,093,978 | 246,620 | 6.490 | 2024-10-16 |
| 36 | 2024-09-30 | 98,000 | -10,000 | 0.01 | 1,073,093,978 | 498,820 | 5.090 | 2024-09-26 |
| 37 | 2024-09-26 | 108,000 | 10,000 | 0.01 | 1,073,093,978 | 516,240 | 4.780 | 2024-09-24 |
| 38 | 2024-07-26 | 98,000 | -4,000 | 0.01 | 1,073,057,930 | 523,320 | 5.340 | 2024-07-24 |
| 39 | 2024-07-03 | 102,000 | -4,000 | 0.01 | 1,073,057,930 | 601,800 | 5.900 | 2024-06-28 |
| 40 | 2024-06-24 | 106,000 | 10,000 | 0.01 | 1,072,814,812 | 683,700 | 6.450 | 2024-06-20 |
| 41 | 2024-06-21 | 96,000 | 6,000 | 0.01 | 1,072,814,812 | 632,640 | 6.590 | 2024-06-19 |
| 42 | 2024-06-14 | 90,000 | 10,000 | 0.01 | 1,072,814,812 | 593,100 | 6.590 | 2024-06-12 |
| 43 | 2024-06-06 | 80,000 | 12,000 | 0.01 | 1,072,814,812 | 574,400 | 7.180 | 2024-06-04 |
| 44 | 2024-04-19 | 68,000 | 8,000 | 0.01 | 1,072,814,812 | 386,920 | 5.690 | 2024-04-17 |
| 45 | 2024-04-10 | 60,000 | 8,000 | 0.01 | 1,072,814,812 | 390,000 | 6.500 | 2024-04-08 |
| 46 | 2024-03-13 | 52,000 | -18,750 | 0.00 | 1,072,814,812 | 386,360 | 7.430 | 2024-03-11 |
| 47 | 2024-03-12 | 70,750 | -10,000 | 0.01 | 1,072,814,812 | 517,183 | 7.310 | 2024-03-08 |
| 48 | 2024-03-11 | 80,750 | -4,000 | 0.01 | 1,072,814,812 | 577,363 | 7.150 | 2024-03-07 |
| 49 | 2024-03-08 | 84,750 | 4,000 | 0.01 | 1,072,814,812 | 637,320 | 7.520 | 2024-03-06 |
| 50 | 2024-03-01 | 80,750 | -6,000 | 0.01 | 1,072,814,812 | 557,175 | 6.900 | 2024-02-28 |
| 51 | 2024-02-02 | 86,750 | 6,000 | 0.01 | 1,072,814,812 | 520,500 | 6.000 | 2024-01-31 |
| 52 | 2023-12-18 | 80,750 | 10,000 | 0.01 | 1,072,814,812 | 580,593 | 7.190 | 2023-12-14 |
| 53 | 2023-12-14 | 70,750 | 8,000 | 0.01 | 1,072,814,812 | 513,645 | 7.260 | 2023-12-12 |
| 54 | 2023-12-07 | 62,750 | 10,000 | 0.01 | 1,072,814,812 | 475,018 | 7.570 | 2023-12-05 |
| 55 | 2023-12-06 | 52,750 | 10,000 | 0.00 | 1,072,814,812 | 409,868 | 7.770 | 2023-12-04 |
| 56 | 2023-11-21 | 42,750 | -4,000 | 0.00 | 1,072,814,812 | 379,620 | 8.880 | 2023-11-17 |
| 57 | 2023-11-16 | 46,750 | 4,000 | 0.00 | 1,072,814,812 | 438,983 | 9.390 | 2023-11-14 |
| 58 | 2023-11-14 | 42,750 | -2,000 | 0.00 | 1,072,814,812 | 398,430 | 9.320 | 2023-11-10 |
| 59 | 2023-11-10 | 44,750 | 10,000 | 0.00 | 1,072,814,812 | 408,120 | 9.120 | 2023-11-08 |
| 60 | 2023-10-25 | 34,750 | -2,000 | 0.00 | 1,072,814,812 | 335,338 | 9.650 | 2023-10-20 |
| 61 | 2023-10-24 | 36,750 | -4,000 | 0.00 | 1,072,814,812 | 357,210 | 9.720 | 2023-10-19 |
| 62 | 2023-10-16 | 40,750 | -8,000 | 0.00 | 1,072,814,812 | 394,868 | 9.690 | 2023-10-12 |
| 63 | 2023-08-15 | 48,750 | 2,000 | 0.00 | 1,072,814,812 | 551,850 | 11.32 | 2023-08-11 |
| 64 | 2023-07-12 | 46,750 | 8,000 | 0.00 | 1,072,814,812 | 456,748 | 9.770 | 2023-07-10 |
| 65 | 2023-03-07 | 38,750 | -2,000 | 0.00 | 1,070,899,023 | 651,000 | 16.80 | 2023-03-03 |
| 66 | 2023-03-03 | 40,750 | 2,000 | 0.00 | 1,070,899,023 | 674,005 | 16.54 | 2023-03-01 |
| 67 | 2023-02-02 | 38,750 | -2,000 | 0.00 | 1,070,801,035 | 644,800 | 16.64 | 2023-01-31 |
| 68 | 2023-02-01 | 40,750 | 2,000 | 0.00 | 1,070,801,035 | 656,890 | 16.12 | 2023-01-30 |
| 69 | 2023-01-26 | 38,750 | 2,000 | 0.00 | 1,070,801,035 | 671,150 | 17.32 | 2023-01-19 |
| 70 | 2023-01-20 | 36,750 | -2,000 | 0.00 | 1,070,801,035 | 638,715 | 17.38 | 2023-01-18 |
| 71 | 2023-01-19 | 38,750 | 2,000 | 0.00 | 1,070,801,035 | 674,250 | 17.40 | 2023-01-17 |
| 72 | 2023-01-16 | 36,750 | -2,000 | 0.00 | 1,070,801,035 | 650,475 | 17.70 | 2023-01-12 |
| 73 | 2023-01-06 | 38,750 | -12,000 | 0.00 | 1,070,801,035 | 635,500 | 16.40 | 2023-01-04 |
| 74 | 2022-12-29 | 50,750 | 2,000 | 0.00 | 1,070,801,035 | 847,525 | 16.70 | 2022-12-23 |
| 75 | 2022-11-01 | 48,750 | -2,000 | 0.00 | 1,070,801,035 | 658,125 | 13.50 | 2022-10-28 |
| 76 | 2022-10-31 | 50,750 | -4,000 | 0.00 | 1,070,801,035 | 611,030 | 12.04 | 2022-10-27 |
| 77 | 2022-10-25 | 54,750 | -2,000 | 0.01 | 1,070,801,035 | 577,065 | 10.54 | 2022-10-21 |
| 78 | 2022-10-24 | 56,750 | -4,000 | 0.01 | 1,070,801,035 | 568,635 | 10.02 | 2022-10-20 |
| 79 | 2022-10-21 | 60,750 | 4,000 | 0.01 | 1,070,801,035 | 583,200 | 9.600 | 2022-10-19 |
| 80 | 2022-10-13 | 56,750 | -2,000 | 0.01 | 1,070,801,035 | 520,965 | 9.180 | 2022-10-11 |
| 81 | 2022-10-11 | 58,750 | 2,000 | 0.01 | 1,070,801,035 | 575,750 | 9.800 | 2022-10-07 |
| 82 | 2022-10-07 | 56,750 | -2,000 | 0.01 | 1,070,801,035 | 589,065 | 10.38 | 2022-10-05 |
| 83 | 2022-10-05 | 58,750 | -2,000 | 0.01 | 1,070,801,035 | 573,988 | 9.770 | 2022-09-30 |
| 84 | 2022-09-27 | 60,750 | 2,000 | 0.01 | 1,070,801,035 | 624,510 | 10.28 | 2022-09-23 |
| 85 | 2022-09-26 | 58,750 | -2,000 | 0.01 | 1,070,801,035 | 646,250 | 11.00 | 2022-09-22 |
| 86 | 2022-09-21 | 60,750 | -4,000 | 0.01 | 1,070,801,035 | 679,185 | 11.18 | 2022-09-19 |
| 87 | 2022-09-20 | 64,750 | 4,000 | 0.01 | 1,070,801,035 | 740,740 | 11.44 | 2022-09-16 |
| 88 | 2022-09-15 | 60,750 | -4,000 | 0.01 | 1,070,801,035 | 722,925 | 11.90 | 2022-09-13 |
| 89 | 2022-09-13 | 64,750 | 8,000 | 0.01 | 1,070,801,035 | 740,740 | 11.44 | 2022-09-08 |
| 90 | 2022-09-08 | 56,750 | 2,000 | 0.01 | 1,070,801,035 | 669,650 | 11.80 | 2022-09-06 |
| 91 | 2022-09-06 | 54,750 | -6,000 | 0.01 | 1,070,801,035 | 666,855 | 12.18 | 2022-09-02 |
| 92 | 2022-09-02 | 60,750 | -4,000 | 0.01 | 1,070,801,035 | 748,440 | 12.32 | 2022-08-31 |
| 93 | 2022-09-01 | 64,750 | 4,000 | 0.01 | 1,070,801,035 | 767,935 | 11.86 | 2022-08-30 |
| 94 | 2022-08-30 | 60,750 | -4,000 | 0.01 | 1,070,801,035 | 714,420 | 11.76 | 2022-08-26 |
| 95 | 2022-08-24 | 64,750 | 4,000 | 0.01 | 1,070,801,035 | 752,395 | 11.62 | 2022-08-22 |
| 96 | 2022-08-16 | 60,750 | -2,000 | 0.01 | 1,070,801,035 | 681,615 | 11.22 | 2022-08-12 |
| 97 | 2022-08-08 | 62,750 | -2,000 | 0.01 | 1,070,801,035 | 688,995 | 10.98 | 2022-08-04 |
| 98 | 2022-08-05 | 64,750 | 2,000 | 0.01 | 1,070,801,035 | 688,940 | 10.64 | 2022-08-03 |
| 99 | 2022-07-18 | 62,750 | -2,000 | 0.01 | 1,070,095,035 | 758,020 | 12.08 | 2022-07-14 |
| 100 | 2022-07-11 | 64,750 | 2,000 | 0.01 | 1,070,095,035 | 809,375 | 12.50 | 2022-07-07 |
| 101 | 2022-07-06 | 62,750 | 4,000 | 0.01 | 1,070,095,035 | 847,125 | 13.50 | 2022-07-04 |
| 102 | 2022-07-05 | 58,750 | 2,000 | 0.01 | 1,070,095,035 | 806,050 | 13.72 | 2022-06-30 |
| 103 | 2022-07-04 | 56,750 | 4,000 | 0.01 | 1,070,095,035 | 788,825 | 13.90 | 2022-06-29 |
| 104 | 2022-06-29 | 52,750 | -6,000 | 0.00 | 1,070,009,500 | 761,710 | 14.44 | 2022-06-27 |
| 105 | 2022-06-27 | 58,750 | 6,000 | 0.01 | 1,070,009,500 | 791,950 | 13.48 | 2022-06-23 |
| 106 | 2022-06-13 | 52,750 | 4,000 | 0.00 | 1,070,009,500 | 782,810 | 14.84 | 2022-06-09 |
| 107 | 2022-06-10 | 48,750 | -4,000 | 0.00 | 1,070,009,500 | 731,250 | 15.00 | 2022-06-08 |
| 108 | 2022-05-24 | 52,750 | -2,000 | 0.00 | 1,070,009,500 | 747,995 | 14.18 | 2022-05-20 |
| 109 | 2022-05-23 | 54,750 | 2,000 | 0.01 | 1,070,009,500 | 746,790 | 13.64 | 2022-05-19 |
| 110 | 2022-05-16 | 52,750 | 2,000 | 0.00 | 1,070,009,500 | 727,950 | 13.80 | 2022-05-12 |
| 111 | 2022-05-13 | 50,750 | -2,000 | 0.00 | 1,070,009,500 | 721,665 | 14.22 | 2022-05-11 |
| 112 | 2022-05-10 | 52,750 | 4,000 | 0.00 | 1,070,009,500 | 754,325 | 14.30 | 2022-05-05 |
| 113 | 2022-05-03 | 48,750 | 2,000 | 0.00 | 1,070,009,500 | 690,300 | 14.16 | 2022-04-28 |
| 114 | 2022-04-29 | 46,750 | -10,000 | 0.00 | 1,070,009,500 | 667,590 | 14.28 | 2022-04-27 |
| 115 | 2022-04-28 | 56,750 | -4,000 | 0.01 | 1,070,009,500 | 761,585 | 13.42 | 2022-04-26 |
| 116 | 2022-04-21 | 60,750 | 2,000 | 0.01 | 1,070,009,500 | 829,845 | 13.66 | 2022-04-19 |
| 117 | 2022-04-14 | 58,750 | -2,000 | 0.01 | 1,070,009,500 | 820,150 | 13.96 | 2022-04-12 |
| 118 | 2022-04-13 | 60,750 | -2,000 | 0.01 | 1,070,009,500 | 850,500 | 14.00 | 2022-04-11 |
| 119 | 2022-04-12 | 62,750 | 2,000 | 0.01 | 1,070,009,500 | 862,185 | 13.74 | 2022-04-08 |
| 120 | 2022-04-11 | 60,750 | 10,000 | 0.01 | 1,070,009,500 | 844,425 | 13.90 | 2022-04-07 |
| 121 | 2022-03-31 | 50,750 | -2,000 | 0.00 | 1,070,009,500 | 727,755 | 14.34 | 2022-03-29 |
| 122 | 2022-03-30 | 52,750 | -2,000 | 0.00 | 1,070,009,500 | 746,940 | 14.16 | 2022-03-28 |
| 123 | 2022-03-28 | 54,750 | 4,000 | 0.01 | 1,070,009,500 | 755,550 | 13.80 | 2022-03-24 |
| 124 | 2022-03-21 | 50,750 | -2,000 | 0.00 | 1,070,009,500 | 728,770 | 14.36 | 2022-03-17 |
| 125 | 2022-03-18 | 52,750 | 4,000 | 0.00 | 1,070,009,500 | 738,500 | 14.00 | 2022-03-16 |
| 126 | 2022-03-17 | 48,750 | -14,000 | 0.00 | 1,070,009,500 | 638,625 | 13.10 | 2022-03-15 |
| 127 | 2022-03-15 | 62,750 | 2,000 | 0.01 | 1,070,009,500 | 799,435 | 12.74 | 2022-03-11 |
| 128 | 2022-03-14 | 60,750 | 8,000 | 0.01 | 1,070,009,500 | 792,180 | 13.04 | 2022-03-10 |
| 129 | 2022-03-10 | 52,750 | 2,000 | 0.00 | 1,070,009,500 | 682,585 | 12.94 | 2022-03-08 |
| 130 | 2022-03-09 | 50,750 | -2,000 | 0.00 | 1,070,009,500 | 686,140 | 13.52 | 2022-03-07 |
| 131 | 2022-03-07 | 52,750 | -4,000 | 0.00 | 1,070,009,500 | 761,710 | 14.44 | 2022-03-03 |
| 132 | 2022-03-04 | 56,750 | 2,000 | 0.01 | 1,070,009,500 | 788,825 | 13.90 | 2022-03-02 |
| 133 | 2022-02-25 | 54,750 | -2,000 | 0.01 | 1,070,009,500 | 804,825 | 14.70 | 2022-02-23 |
| 134 | 2022-02-24 | 56,750 | 4,000 | 0.01 | 1,070,009,500 | 835,360 | 14.72 | 2022-02-22 |
| 135 | 2022-02-22 | 52,750 | -2,000 | 0.00 | 1,070,009,500 | 808,130 | 15.32 | 2022-02-18 |
| 136 | 2022-02-18 | 54,750 | -2,000 | 0.01 | 1,070,009,500 | 835,485 | 15.26 | 2022-02-16 |
| 137 | 2022-02-17 | 56,750 | 2,000 | 0.01 | 1,070,009,500 | 858,060 | 15.12 | 2022-02-15 |
| 138 | 2022-02-11 | 54,750 | -4,000 | 0.01 | 1,070,009,500 | 855,195 | 15.62 | 2022-02-09 |
| 139 | 2022-02-07 | 58,750 | 4,000 | 0.01 | 1,070,009,500 | 880,075 | 14.98 | 2022-01-28 |
| 140 | 2022-02-04 | 54,750 | 4,000 | 0.01 | 1,070,009,500 | 853,005 | 15.58 | 2022-01-27 |
| 141 | 2022-01-26 | 50,750 | -8,000 | 0.00 | 1,070,009,500 | 820,120 | 16.16 | 2022-01-24 |
| 142 | 2022-01-24 | 58,750 | 2,000 | 0.01 | 1,070,009,500 | 891,825 | 15.18 | 2022-01-20 |
| 143 | 2022-01-19 | 56,750 | 2,000 | 0.01 | 1,070,009,500 | 868,275 | 15.30 | 2022-01-17 |
| 144 | 2022-01-18 | 54,750 | -4,000 | 0.01 | 1,070,009,500 | 853,005 | 15.58 | 2022-01-14 |
| 145 | 2022-01-17 | 58,750 | 4,000 | 0.01 | 1,070,009,500 | 887,125 | 15.10 | 2022-01-13 |
| 146 | 2022-01-14 | 54,750 | -2,000 | 0.01 | 1,070,009,500 | 862,860 | 15.76 | 2022-01-12 |
| 147 | 2022-01-10 | 56,750 | 2,000 | 0.01 | 1,070,009,500 | 879,625 | 15.50 | 2022-01-06 |
| 148 | 2021-12-29 | 54,750 | -2,000 | 0.01 | 1,070,009,500 | 883,665 | 16.14 | 2021-12-23 |
| 149 | 2021-12-23 | 56,750 | 2,000 | 0.01 | 1,070,009,500 | 925,025 | 16.30 | 2021-12-21 |
| 150 | 2021-12-22 | 54,750 | -2,000 | 0.01 | 1,070,009,500 | 903,375 | 16.50 | 2021-12-20 |
| 151 | 2021-12-15 | 56,750 | -2,000 | 0.01 | 1,070,009,500 | 901,190 | 15.88 | 2021-12-13 |
| 152 | 2021-12-14 | 58,750 | 2,000 | 0.01 | 1,070,009,500 | 940,000 | 16.00 | 2021-12-10 |
| 153 | 2021-12-10 | 56,750 | -2,000 | 0.01 | 1,070,009,500 | 911,405 | 16.06 | 2021-12-08 |
| 154 | 2021-12-09 | 58,750 | -18,000 | 0.01 | 1,070,009,500 | 963,500 | 16.40 | 2021-12-07 |
| 155 | 2021-12-07 | 76,750 | -10,000 | 0.01 | 1,070,009,500 | 1,171,205 | 15.26 | 2021-12-03 |
| 156 | 2021-12-03 | 86,750 | 2,000 | 0.01 | 1,070,009,500 | 1,330,745 | 15.34 | 2021-12-01 |
| 157 | 2021-12-02 | 84,750 | 16,000 | 0.01 | 1,070,009,500 | 1,318,710 | 15.56 | 2021-11-30 |
| 158 | 2021-11-30 | 68,750 | 14,000 | 0.01 | 1,070,009,500 | 1,194,875 | 17.38 | 2021-11-26 |
| 159 | 2021-11-29 | 54,750 | -4,000 | 0.01 | 1,070,009,500 | 1,007,400 | 18.40 | 2021-11-25 |
| 160 | 2021-11-25 | 58,750 | -4,000 | 0.01 | 1,070,009,500 | 1,048,100 | 17.84 | 2021-11-23 |
| 161 | 2021-11-24 | 62,750 | 4,000 | 0.01 | 1,070,009,500 | 1,111,930 | 17.72 | 2021-11-22 |
| 162 | 2021-11-23 | 58,750 | -2,000 | 0.01 | 1,070,009,500 | 1,057,500 | 18.00 | 2021-11-19 |
| 163 | 2021-11-22 | 60,750 | -2,000 | 0.01 | 1,070,009,500 | 1,108,080 | 18.24 | 2021-11-18 |
| 164 | 2021-11-19 | 62,750 | 2,000 | 0.01 | 1,070,009,500 | 1,149,580 | 18.32 | 2021-11-17 |
| 165 | 2021-11-18 | 60,750 | -16,000 | 0.01 | 1,070,009,500 | 1,109,295 | 18.26 | 2021-11-16 |
| 166 | 2021-11-17 | 76,750 | 2,000 | 0.01 | 1,070,009,500 | 1,350,800 | 17.60 | 2021-11-15 |
| 167 | 2021-11-16 | 74,750 | 4,000 | 0.01 | 1,070,009,500 | 1,329,055 | 17.78 | 2021-11-12 |
| 168 | 2021-11-15 | 70,750 | 4,000 | 0.01 | 1,070,009,500 | 1,263,595 | 17.86 | 2021-11-11 |
| 169 | 2021-11-12 | 66,750 | 2,000 | 0.01 | 1,070,009,500 | 1,201,500 | 18.00 | 2021-11-10 |
| 170 | 2021-11-10 | 64,750 | -2,000 | 0.01 | 1,070,009,500 | 1,178,450 | 18.20 | 2021-11-08 |
| 171 | 2021-11-09 | 66,750 | -2,000 | 0.01 | 1,070,009,500 | 1,201,500 | 18.00 | 2021-11-05 |
| 172 | 2021-11-08 | 68,750 | -14,000 | 0.01 | 1,070,009,500 | 1,255,375 | 18.26 | 2021-11-04 |
| 173 | 2021-11-04 | 82,750 | 4,000 | 0.01 | 1,070,009,500 | 1,487,845 | 17.98 | 2021-11-02 |
| 174 | 2021-11-03 | 78,750 | 18,000 | 0.01 | 1,070,009,500 | 1,423,800 | 18.08 | 2021-11-01 |
| 175 | 2021-11-02 | 60,750 | -4,000 | 0.01 | 1,070,009,500 | 1,137,240 | 18.72 | 2021-10-29 |
| 176 | 2021-10-29 | 64,750 | 6,000 | 0.01 | 1,070,009,500 | 1,193,990 | 18.44 | 2021-10-27 |
| 177 | 2021-10-28 | 58,750 | -4,000 | 0.01 | 1,070,009,500 | 1,113,900 | 18.96 | 2021-10-26 |
| 178 | 2021-10-27 | 62,750 | 6,000 | 0.01 | 1,070,009,500 | 1,178,445 | 18.78 | 2021-10-25 |
| 179 | 2021-10-26 | 56,750 | -2,000 | 0.01 | 1,070,009,500 | 1,094,140 | 19.28 | 2021-10-22 |
| 180 | 2021-10-25 | 58,750 | -6,000 | 0.01 | 1,070,009,500 | 1,113,900 | 18.96 | 2021-10-21 |
| 181 | 2021-10-22 | 64,750 | -20,000 | 0.01 | 1,070,009,500 | 1,236,725 | 19.10 | 2021-10-20 |
| 182 | 2021-10-21 | 84,750 | -4,000 | 0.01 | 1,070,009,500 | 1,540,755 | 18.18 | 2021-10-19 |
| 183 | 2021-10-20 | 88,750 | 12,000 | 0.01 | 1,070,009,500 | 1,597,500 | 18.00 | 2021-10-18 |
| 184 | 2021-10-19 | 76,750 | 16,000 | 0.01 | 1,070,009,500 | 1,424,480 | 18.56 | 2021-10-15 |
| 185 | 2021-10-18 | 60,750 | -4,000 | 0.01 | 1,070,009,500 | 1,155,465 | 19.02 | 2021-10-12 |
| 186 | 2021-10-15 | 64,750 | 8,000 | 0.01 | 1,070,009,500 | 1,239,315 | 19.14 | 2021-10-11 |
| 187 | 2021-10-12 | 56,750 | -10,000 | 0.01 | 1,070,009,500 | 1,085,060 | 19.12 | 2021-10-08 |
| 188 | 2021-10-11 | 66,750 | -4,000 | 0.01 | 1,070,009,500 | 1,265,580 | 18.96 | 2021-10-07 |
| 189 | 2021-10-08 | 70,750 | 16,000 | 0.01 | 1,070,009,500 | 1,317,365 | 18.62 | 2021-10-06 |
| 190 | 2021-10-07 | 54,750 | -8,000 | 0.01 | 1,070,009,500 | 1,051,200 | 19.20 | 2021-10-05 |
| 191 | 2021-10-06 | 62,750 | 16,000 | 0.01 | 1,070,009,500 | 1,180,955 | 18.82 | 2021-10-04 |
| 192 | 2021-10-05 | 46,750 | -2,000 | 0.00 | 1,070,009,500 | 925,650 | 19.80 | 2021-09-30 |
| 193 | 2021-10-04 | 48,750 | -4,000 | 0.00 | 1,070,009,500 | 956,475 | 19.62 | 2021-09-29 |
| 194 | 2021-09-30 | 52,750 | 10,000 | 0.00 | 1,070,009,500 | 1,044,450 | 19.80 | 2021-09-28 |
| 195 | 2021-09-28 | 42,750 | -2,000 | 0.00 | 1,070,009,500 | 865,688 | 20.25 | 2021-09-24 |
| 196 | 2021-09-16 | 44,750 | -2,000 | 0.00 | 1,070,009,500 | 908,425 | 20.30 | 2021-09-14 |
| 197 | 2021-09-09 | 46,750 | -4,000 | 0.00 | 1,070,009,500 | 958,375 | 20.50 | 2021-09-07 |
| 198 | 2021-09-07 | 50,750 | 6,000 | 0.00 | 1,070,009,500 | 1,022,613 | 20.15 | 2021-09-03 |
| 199 | 2021-09-03 | 44,750 | -2,000 | 0.00 | 1,070,009,500 | 919,613 | 20.55 | 2021-09-01 |
| 200 | 2021-09-02 | 46,750 | 2,000 | 0.00 | 1,070,009,500 | 939,675 | 20.10 | 2021-08-31 |
| 201 | 2021-09-01 | 44,750 | -4,000 | 0.00 | 1,070,009,500 | 897,238 | 20.05 | 2021-08-30 |
| 202 | 2021-08-26 | 48,750 | -2,000 | 0.00 | 1,069,987,500 | 934,050 | 19.16 | 2021-08-24 |
| 203 | 2021-08-19 | 50,750 | 2,000 | 0.00 | 1,069,987,500 | 1,002,820 | 19.76 | 2021-08-17 |
| 204 | 2021-08-13 | 48,750 | -2,000 | 0.00 | 1,069,987,500 | 972,075 | 19.94 | 2021-08-11 |
| 205 | 2021-08-12 | 50,750 | 2,000 | 0.00 | 1,069,987,500 | 979,475 | 19.30 | 2021-08-10 |
| 206 | 2021-08-11 | 48,750 | 2,000 | 0.00 | 1,069,987,500 | 939,900 | 19.28 | 2021-08-09 |
| 207 | 2021-08-09 | 46,750 | 2,000 | 0.00 | 1,067,851,500 | 977,075 | 20.90 | 2021-08-05 |
| 208 | 2021-08-04 | 44,750 | -4,000 | 0.00 | 1,067,441,500 | 975,550 | 21.80 | 2021-08-02 |
| 209 | 2021-08-03 | 48,750 | 2,000 | 0.00 | 1,067,441,500 | 1,062,750 | 21.80 | 2021-07-30 |
| 210 | 2021-07-30 | 46,750 | -4,000 | 0.00 | 1,067,421,500 | 1,051,875 | 22.50 | 2021-07-28 |
| 211 | 2021-07-29 | 50,750 | -2,000 | 0.00 | 1,067,421,500 | 1,113,963 | 21.95 | 2021-07-27 |
| 212 | 2021-07-28 | 52,750 | 4,000 | 0.00 | 1,067,421,500 | 1,192,150 | 22.60 | 2021-07-26 |
| 213 | 2021-07-27 | 48,750 | 2,000 | 0.00 | 1,067,421,500 | 1,140,750 | 23.40 | 2021-07-23 |
| 214 | 2021-07-26 | 46,750 | 2,000 | 0.00 | 1,067,421,500 | 1,122,000 | 24.00 | 2021-07-22 |
| 215 | 2021-07-09 | 44,750 | 2,000 | 0.00 | 1,067,421,500 | 1,199,300 | 26.80 | 2021-07-07 |
| 216 | 2021-07-08 | 42,750 | 2,000 | 0.00 | 1,067,421,500 | 1,107,225 | 25.90 | 2021-07-06 |
| 217 | 2021-07-07 | 40,750 | 12,000 | 0.00 | 1,067,421,500 | 1,057,463 | 25.95 | 2021-07-05 |
| 218 | 2021-07-02 | 28,750 | -2,000 | 0.00 | 1,067,421,500 | 807,875 | 28.10 | 2021-06-29 |
| 219 | 2021-06-29 | 30,750 | 2,000 | 0.00 | 1,067,421,500 | 868,688 | 28.25 | 2021-06-25 |
| 220 | 2020-12-07 | 28,750 | -14,000 | 0.00 | 1,064,867,500 | 909,938 | 31.65 | 2020-12-03 |
| 221 | 2020-11-26 | 42,750 | 2,000 | 0.00 | 1,064,867,500 | 1,361,588 | 31.85 | 2020-11-24 |
| 222 | 2020-11-25 | 40,750 | 12,000 | 0.00 | 1,064,867,500 | 1,293,813 | 31.75 | 2020-11-23 |
| 223 | 2020-11-24 | 28,750 | -30,000 | 0.00 | 1,064,867,500 | 951,625 | 33.10 | 2020-11-20 |
| 224 | 2020-11-23 | 58,750 | 30,000 | 0.01 | 1,064,867,500 | 1,759,563 | 29.95 | 2020-11-19 |
| 225 | 2020-10-07 | 28,750 | -10,000 | 0.00 | 1,064,837,500 | 885,500 | 30.80 | 2020-10-05 |
| 226 | 2020-09-17 | 38,750 | -2,000 | 0.00 | 1,064,533,500 | 1,117,938 | 28.85 | 2020-09-15 |
| 227 | 2020-09-15 | 40,750 | -4,000 | 0.00 | 1,064,533,500 | 1,141,000 | 28.00 | 2020-09-11 |
| 228 | 2020-09-08 | 44,750 | 10,000 | 0.00 | 1,064,533,500 | 1,248,525 | 27.90 | 2020-09-04 |
| 229 | 2020-09-07 | 34,750 | -2,000 | 0.00 | 1,064,533,500 | 976,475 | 28.10 | 2020-09-03 |
| 230 | 2020-09-02 | 36,750 | 2,000 | 0.00 | 1,064,533,500 | 1,014,300 | 27.60 | 2020-08-31 |
| 231 | 2020-08-28 | 34,750 | -2,000 | 0.00 | 1,064,523,500 | 938,250 | 27.00 | 2020-08-26 |
| 232 | 2020-08-24 | 36,750 | 2,000 | 0.00 | 1,064,523,500 | 1,023,488 | 27.85 | 2020-08-20 |
| 233 | 2020-08-04 | 34,750 | 6,000 | 0.00 | 1,064,523,500 | 1,023,388 | 29.45 | 2020-07-31 |
| 234 | 2020-07-23 | 28,750 | -6,000 | 0.00 | 1,063,843,500 | 891,250 | 31.00 | 2020-07-21 |
| 235 | 2020-07-16 | 34,750 | 6,000 | 0.00 | 1,063,843,500 | 1,039,025 | 29.90 | 2020-07-14 |
| 236 | 2020-07-09 | 28,750 | -4,000 | 0.00 | 1,063,843,500 | 852,438 | 29.65 | 2020-07-07 |
| 237 | 2020-07-06 | 32,750 | -2,000 | 0.00 | 1,063,843,500 | 966,125 | 29.50 | 2020-07-02 |
| 238 | 2020-06-26 | 34,750 | 2,000 | 0.00 | 1,063,843,500 | 1,103,313 | 31.75 | 2020-06-23 |
| 239 | 2020-06-23 | 32,750 | 4,000 | 0.00 | 1,063,843,500 | 967,763 | 29.55 | 2020-06-19 |
| 240 | 2020-06-03 | 28,750 | -4,000 | 0.00 | 1,063,843,500 | 842,375 | 29.30 | 2020-06-01 |
| 241 | 2020-06-02 | 32,750 | 4,000 | 0.00 | 1,063,843,500 | 939,925 | 28.70 | 2020-05-29 |
| 242 | 2020-05-27 | 28,750 | -6,000 | 0.00 | 1,063,797,500 | 1,042,188 | 36.25 | 2020-05-25 |
| 243 | 2020-04-02 | 34,750 | -6,000 | 0.00 | 1,063,777,500 | 816,625 | 23.50 | 2020-03-31 |
| 244 | 2020-04-01 | 40,750 | 6,000 | 0.00 | 1,063,777,500 | 945,400 | 23.20 | 2020-03-30 |
| 245 | 2020-03-24 | 34,750 | 2,000 | 0.00 | 1,063,777,500 | 939,988 | 27.05 | 2020-03-20 |
| 246 | 2019-10-24 | 32,750 | -2,000 | 0.00 | 1,063,737,500 | 1,021,800 | 31.20 | 2019-10-22 |
| 247 | 2019-10-15 | 34,750 | 2,000 | 0.00 | 1,063,737,500 | 1,151,963 | 33.15 | 2019-10-11 |
| 248 | 2019-09-23 | 32,750 | -2,000 | 0.00 | 1,063,635,500 | 1,162,625 | 35.50 | 2019-09-19 |
| 249 | 2019-09-06 | 34,750 | 2,000 | 0.00 | 1,063,635,500 | 1,313,550 | 37.80 | 2019-09-04 |
| 250 | 2019-08-26 | 32,750 | -2,000 | 0.00 | 1,063,375,500 | 1,226,488 | 37.45 | 2019-08-22 |
| 251 | 2019-08-09 | 34,750 | 2,000 | 0.00 | 1,063,375,500 | 1,247,525 | 35.90 | 2019-08-07 |
| 252 | 2019-07-30 | 32,750 | 2,000 | 0.00 | 1,063,375,500 | 1,272,338 | 38.85 | 2019-07-26 |
| 253 | 2019-07-10 | 30,750 | 2,000 | 0.00 | 1,062,259,500 | 1,133,138 | 36.85 | 2019-07-08 |
| 254 | 2019-07-05 | 28,750 | 2,000 | 0.00 | 1,062,259,500 | 1,065,188 | 37.05 | 2019-07-03 |
| 255 | 2019-06-18 | 26,750 | -2,000 | 0.00 | 1,062,037,500 | 1,242,538 | 46.45 | 2019-06-14 |
| 256 | 2019-06-14 | 28,750 | -2,000 | 0.00 | 1,062,037,500 | 1,311,000 | 45.60 | 2019-06-12 |
| 257 | 2019-06-11 | 30,750 | 2,000 | 0.00 | 1,062,037,500 | 1,339,163 | 43.55 | 2019-06-06 |
| 258 | 2019-05-17 | 28,750 | 2,000 | 0.00 | 1,061,993,500 | 1,157,188 | 40.25 | 2019-05-15 |
| 259 | 2019-05-06 | 26,750 | -2,000 | 0.00 | 1,061,993,500 | 1,102,100 | 41.20 | 2019-05-02 |
| 260 | 2019-05-03 | 28,750 | 2,000 | 0.00 | 1,061,993,500 | 1,135,625 | 39.50 | 2019-04-30 |
| 261 | 2018-12-12 | 26,750 | -2,000 | 0.00 | 1,061,169,500 | 806,513 | 30.15 | 2018-12-10 |
| 262 | 2018-11-23 | 28,750 | 2,000 | 0.00 | 1,061,117,500 | 741,750 | 25.80 | 2018-11-21 |
| 263 | 2018-11-19 | 26,750 | -2,000 | 0.00 | 1,061,117,500 | 680,788 | 25.45 | 2018-11-15 |
| 264 | 2018-11-15 | 28,750 | 2,000 | 0.00 | 1,061,117,500 | 779,125 | 27.10 | 2018-11-13 |
| 265 | 2018-11-06 | 26,750 | -2,000 | 0.00 | 1,061,117,500 | 708,875 | 26.50 | 2018-11-02 |
| 266 | 2018-10-22 | 28,750 | -4,000 | 0.00 | 1,061,117,500 | 731,688 | 25.45 | 2018-10-18 |
| 267 | 2018-10-15 | 32,750 | 6,000 | 0.00 | 1,061,117,500 | 817,113 | 24.95 | 2018-10-11 |
| 268 | 2018-06-29 | 26,750 | -2,000 | 0.00 | 1,058,979,500 | 668,750 | 25.00 | 2018-06-27 |
| 269 | 2018-06-25 | 28,750 | 2,000 | 0.00 | 1,058,979,500 | 724,500 | 25.20 | 2018-06-21 |
| 270 | 2018-06-20 | 26,750 | -2,000 | 0.00 | 1,058,979,500 | 642,000 | 24.00 | 2018-06-15 |
| 271 | 2017-12-05 | 28,750 | -8,000 | 0.00 | 1,056,873,500 | 586,500 | 20.40 | 2017-12-01 |
| 272 | 2017-11-27 | 36,750 | -8,000 | 0.00 | 1,056,657,500 | 699,720 | 19.04 | 2017-11-23 |
| 273 | 2017-10-24 | 44,750 | 2,000 | 0.00 | 1,056,365,500 | 800,130 | 17.88 | 2017-10-20 |
| 274 | 2017-10-04 | 42,750 | -2,000 | 0.00 | 1,056,365,500 | 743,850 | 17.40 | 2017-09-29 |
| 275 | 2017-06-28 | 44,750 | -2,000 | 0.00 | 1,052,947,500 | 719,580 | 16.08 | 2017-06-26 |
| 276 | 2017-06-27 | 46,750 | 2,000 | 0.00 | 1,052,947,500 | 757,350 | 16.20 | 2017-06-23 |
| 277 | 2017-01-06 | 44,750 | -10,000 | 0.00 | 1,051,525,500 | 697,205 | 15.58 | 2017-01-04 |
| 278 | 2017-01-05 | 54,750 | -2,000 | 0.01 | 1,051,525,500 | 845,340 | 15.44 | 2017-01-03 |
| 279 | 2016-11-02 | 56,750 | -2,000 | 0.01 | 1,050,705,500 | 920,485 | 16.22 | 2016-10-31 |
| 280 | 2016-11-01 | 58,750 | -6,000 | 0.01 | 1,050,705,500 | 951,750 | 16.20 | 2016-10-28 |
| 281 | 2016-10-31 | 64,750 | 8,000 | 0.01 | 1,050,705,500 | 1,050,245 | 16.22 | 2016-10-27 |
| 282 | 2016-09-08 | 56,750 | -10,000 | 0.01 | 1,050,509,500 | 863,735 | 15.22 | 2016-09-06 |
| 283 | 2016-09-05 | 66,750 | -6,000 | 0.01 | 1,050,509,500 | 997,245 | 14.94 | 2016-09-01 |
| 284 | 2016-08-09 | 72,750 | 6,000 | 0.01 | 1,049,871,500 | 1,047,600 | 14.40 | 2016-08-05 |
| 285 | 2016-07-29 | 66,750 | 2,000 | 0.01 | 1,049,353,500 | 1,018,605 | 15.26 | 2016-07-27 |
| 286 | 2016-06-27 | 64,750 | 10,000 | 0.01 | 1,048,811,500 | 903,910 | 13.96 | 2016-06-23 |
| 287 | 2016-01-12 | 54,750 | -2,000 | 0.01 | 1,043,597,500 | 859,575 | 15.70 | 2016-01-08 |
| 288 | 2016-01-11 | 56,750 | -2,000 | 0.01 | 1,043,597,500 | 898,920 | 15.84 | 2016-01-07 |
| 289 | 2016-01-08 | 58,750 | -4,000 | 0.01 | 1,043,597,500 | 934,125 | 15.90 | 2016-01-06 |
| 290 | 2016-01-07 | 62,750 | 8,000 | 0.01 | 1,043,597,500 | 1,017,805 | 16.22 | 2016-01-05 |
| 291 | 2015-06-08 | 54,750 | -10,000 | 0.01 | 1,039,779,500 | 745,695 | 13.62 | 2015-06-04 |
| 292 | 2015-04-20 | 64,750 | -10,000 | 0.01 | 1,039,515,500 | 824,915 | 12.74 | 2015-04-16 |
| 293 | 2015-04-13 | 74,750 | -4,000 | 0.01 | 1,039,515,500 | 956,800 | 12.80 | 2015-04-09 |
| 294 | 2015-04-10 | 78,750 | -4,000 | 0.01 | 1,039,515,500 | 984,375 | 12.50 | 2015-04-08 |
| 295 | 2015-04-02 | 82,750 | -2,000 | 0.01 | 1,039,515,500 | 1,002,930 | 12.12 | 2015-03-31 |
| 296 | 2015-04-01 | 84,750 | -6,000 | 0.01 | 1,039,515,500 | 1,033,950 | 12.20 | 2015-03-30 |
| 297 | 2015-03-19 | 90,750 | 14,000 | 0.01 | 1,039,515,500 | 1,130,745 | 12.46 | 2015-03-17 |
| 298 | 2015-03-16 | 76,750 | -2,000 | 0.01 | 1,039,515,500 | 947,095 | 12.34 | 2015-03-12 |
| 299 | 2015-03-11 | 78,750 | -4,000 | 0.01 | 1,039,515,500 | 989,100 | 12.56 | 2015-03-09 |
| 300 | 2015-03-09 | 82,750 | -6,000 | 0.01 | 1,039,515,500 | 983,070 | 11.88 | 2015-03-05 |
| 301 | 2015-03-05 | 88,750 | -2,000 | 0.01 | 1,039,515,500 | 1,047,250 | 11.80 | 2015-03-03 |
| 302 | 2015-03-04 | 90,750 | -6,000 | 0.01 | 1,039,515,500 | 1,054,515 | 11.62 | 2015-03-02 |
| 303 | 2015-01-28 | 96,750 | 6,000 | 0.01 | 1,039,439,500 | 1,035,225 | 10.70 | 2015-01-26 |
| 304 | 2015-01-27 | 90,750 | 4,000 | 0.01 | 1,039,439,500 | 974,655 | 10.74 | 2015-01-23 |
| 305 | 2015-01-26 | 86,750 | 20,000 | 0.01 | 1,039,439,500 | 917,815 | 10.58 | 2015-01-22 |
| 306 | 2015-01-06 | 66,750 | -6,000 | 0.01 | 1,039,439,500 | 748,935 | 11.22 | 2015-01-02 |
| 307 | 2014-07-18 | 72,750 | 8,000 | 0.01 | 1,038,139,500 | 728,955 | 10.02 | 2014-07-16 |
| 308 | 2014-02-19 | 64,750 | -10,000 | 0.01 | 1,031,549,500 | 692,825 | 10.70 | 2014-02-17 |
| 309 | 2013-09-03 | 74,750 | -4,000 | 0.01 | 1,029,749,500 | 733,298 | 9.810 | 2013-08-30 |
| 310 | 2013-06-05 | 78,750 | 4,000 | 0.01 | 1,027,691,500 | 775,688 | 9.850 | 2013-06-03 |
| 311 | 2013-05-27 | 74,750 | -8,000 | 0.01 | 1,027,691,500 | 747,500 | 10.00 | 2013-05-23 |
| 312 | 2013-05-24 | 82,750 | 8,000 | 0.01 | 1,027,691,500 | 807,640 | 9.760 | 2013-05-22 |
| 313 | 2013-05-22 | 74,750 | 6,000 | 0.01 | 1,027,691,500 | 801,320 | 10.72 | 2013-05-20 |
| 314 | 2013-05-21 | 68,750 | -6,000 | 0.01 | 1,027,691,500 | 774,125 | 11.26 | 2013-05-16 |
| 315 | 2013-01-09 | 74,750 | -20,000 | 0.01 | 1,024,891,500 | 616,688 | 8.250 | 2013-01-07 |
| 316 | 2012-10-11 | 94,750 | -20,000 | 0.01 | 1,024,843,500 | 686,938 | 7.250 | 2012-10-09 |
| 317 | 2012-10-10 | 114,750 | 20,000 | 0.01 | 1,024,843,500 | 831,938 | 7.250 | 2012-10-08 |
| 318 | 2012-09-11 | 94,750 | -20,000 | 0.01 | 1,024,843,500 | 650,933 | 6.870 | 2012-09-07 |
| 319 | 2012-04-23 | 114,750 | -20,000 | 0.01 | 1,021,747,500 | 660,960 | 5.760 | 2012-04-19 |
| 320 | 2012-04-18 | 134,750 | 6,000 | 0.01 | 1,021,747,500 | 793,678 | 5.890 | 2012-04-16 |
| 321 | 2012-04-13 | 128,750 | -10,000 | 0.01 | 1,021,747,500 | 772,500 | 6.000 | 2012-04-11 |
| 322 | 2012-04-02 | 138,750 | 6,000 | 0.01 | 1,021,747,500 | 832,500 | 6.000 | 2012-03-29 |
| 323 | 2012-03-14 | 132,750 | -10,000 | 0.01 | 1,021,747,500 | 804,465 | 6.060 | 2012-03-12 |
| 324 | 2012-01-30 | 142,750 | 8,000 | 0.01 | 1,021,747,500 | 817,958 | 5.730 | 2012-01-26 |
| 325 | 2011-10-19 | 134,750 | -14,000 | 0.01 | 1,021,635,500 | 687,225 | 5.100 | 2011-10-17 |
| 326 | 2011-09-19 | 148,750 | -6,000 | 0.01 | 1,021,635,500 | 764,575 | 5.140 | 2011-09-15 |
| 327 | 2011-09-16 | 154,750 | -4,000 | 0.02 | 1,021,635,500 | 801,605 | 5.180 | 2011-09-14 |
| 328 | 2011-08-09 | 158,750 | 20,000 | 0.02 | 1,021,281,500 | 852,488 | 5.370 | 2011-08-05 |
| 329 | 2011-07-19 | 138,750 | 8,000 | 0.01 | 1,020,881,500 | 824,175 | 5.940 | 2011-07-15 |
| 330 | 2011-06-29 | 130,750 | 10,000 | 0.01 | 1,020,881,500 | 785,808 | 6.010 | 2011-06-27 |
| 331 | 2011-04-13 | 120,750 | -40,000 | 0.01 | 1,019,851,500 | 784,875 | 6.500 | 2011-04-11 |
| 332 | 2011-04-08 | 160,750 | -40,000 | 0.02 | 1,019,851,500 | 1,054,520 | 6.560 | 2011-04-06 |
| 333 | 2011-03-14 | 200,750 | 40,000 | 0.02 | 1,019,217,500 | 1,312,905 | 6.540 | 2011-03-10 |
| 334 | 2011-02-21 | 160,750 | -22,000 | 0.02 | 1,018,835,500 | 1,060,950 | 6.600 | 2011-02-17 |
| 335 | 2011-02-16 | 182,750 | 40,000 | 0.02 | 1,018,835,500 | 1,222,598 | 6.690 | 2011-02-14 |
| 336 | 2011-02-14 | 142,750 | 10,000 | 0.01 | 1,018,835,500 | 967,845 | 6.780 | 2011-02-10 |
| 337 | 2011-01-26 | 132,750 | -28,000 | 0.01 | 1,018,835,500 | 922,613 | 6.950 | 2011-01-24 |
| 338 | 2011-01-21 | 160,750 | 40,000 | 0.02 | 1,018,835,500 | 1,157,400 | 7.200 | 2011-01-19 |
| 339 | 2011-01-19 | 120,750 | 10,000 | 0.01 | 1,018,835,500 | 893,550 | 7.400 | 2011-01-17 |
| 340 | 2011-01-13 | 110,750 | 10,000 | 0.01 | 1,018,835,500 | 754,208 | 6.810 | 2011-01-11 |
| 341 | 2010-10-27 | 100,750 | 4,000 | 0.01 | 1,018,769,500 | 636,740 | 6.320 | 2010-10-25 |
| 342 | 2010-07-16 | 96,750 | 10,000 | 0.01 | 1,018,151,500 | 583,403 | 6.030 | 2010-07-14 |
| 343 | 2010-06-11 | 86,750 | 10,000 | 0.01 | 1,017,965,500 | 516,163 | 5.950 | 2010-06-09 |
| 344 | 2010-06-07 | 76,750 | 2,000 | 0.01 | 1,017,965,500 | 468,175 | 6.100 | 2010-06-03 |
| 345 | 2010-03-29 | 74,750 | -20,000 | 0.01 | 1,017,649,500 | 467,188 | 6.250 | 2010-03-25 |
| 346 | 2010-03-25 | 94,750 | -26,000 | 0.01 | 1,017,649,500 | 608,295 | 6.420 | 2010-03-23 |
| 347 | 2010-03-24 | 120,750 | -32,000 | 0.01 | 1,017,649,500 | 790,913 | 6.550 | 2010-03-22 |
| 348 | 2010-03-23 | 152,750 | 52,000 | 0.02 | 1,017,649,500 | 1,005,095 | 6.580 | 2010-03-19 |
| 349 | 2010-03-22 | 100,750 | -40,000 | 0.01 | 1,017,649,500 | 629,688 | 6.250 | 2010-03-18 |
| 350 | 2010-03-19 | 140,750 | 66,000 | 0.01 | 1,017,649,500 | 844,500 | 6.000 | 2010-03-17 |
| 351 | 2010-01-07 | 74,750 | -10,000 | 0.01 | 1,016,791,500 | 417,105 | 5.580 | 2010-01-05 |
| 352 | 2009-10-29 | 84,750 | -10,000 | 0.01 | 1,016,779,500 | 405,105 | 4.780 | 2009-10-27 |
| 353 | 2009-10-19 | 94,750 | 10,000 | 0.01 | 1,016,779,500 | 453,853 | 4.790 | 2009-10-15 |
| 354 | 2009-10-13 | 84,750 | 6,000 | 0.01 | 1,016,779,500 | 400,868 | 4.730 | 2009-10-09 |
| 355 | 2009-08-24 | 78,750 | -10,000 | 0.01 | 1,016,013,500 | 375,638 | 4.770 | 2009-08-20 |
| 356 | 2009-08-18 | 88,750 | -4,000 | 0.01 | 1,016,013,500 | 412,688 | 4.650 | 2009-08-14 |
| 357 | 2009-07-07 | 92,750 | -8,000 | 0.01 | 1,015,587,500 | 379,348 | 4.090 | 2009-07-03 |
| 358 | 2009-07-06 | 100,750 | 26,000 | 0.01 | 1,015,587,500 | 404,008 | 4.010 | 2009-07-02 |
| 359 | 2009-03-03 | 74,750 | -20,000 | 0.01 | 1,015,221,500 | 254,150 | 3.400 | 2009-02-27 |
| 360 | 2009-02-18 | 94,750 | -12,000 | 0.01 | 1,015,221,500 | 303,200 | 3.200 | 2009-02-16 |
| 361 | 2009-02-12 | 106,750 | 12,000 | 0.01 | 1,015,221,500 | 345,870 | 3.240 | 2009-02-10 |
| 362 | 2009-01-19 | 94,750 | -22,000 | 0.01 | 1,015,221,500 | 303,200 | 3.200 | 2009-01-15 |
| 363 | 2009-01-16 | 116,750 | 22,000 | 0.01 | 1,015,221,500 | 385,275 | 3.300 | 2009-01-14 |
| 364 | 2008-10-30 | 94,750 | 16,000 | 0.01 | 1,014,789,500 | 255,825 | 2.700 | 2008-10-28 |
| 365 | 2008-08-01 | 78,750 | -94,000 | 0.01 | 1,014,145,500 | 311,850 | 3.960 | 2008-07-30 |
| 366 | 2008-07-30 | 172,750 | 94,000 | 0.02 | 1,013,977,500 | 684,090 | 3.960 | 2008-07-28 |
| 367 | 2008-07-29 | 78,750 | -10,000 | 0.01 | 1,013,977,500 | 307,125 | 3.900 | 2008-07-25 |
| 368 | 2008-07-28 | 88,750 | 10,000 | 0.01 | 1,013,977,500 | 348,788 | 3.930 | 2008-07-24 |
| 369 | 2008-07-10 | 78,750 | -6,000 | 0.01 | 1,013,977,500 | 291,375 | 3.700 | 2008-07-08 |
| 370 | 2008-07-09 | 84,750 | -44,000 | 0.01 | 1,013,977,500 | 317,813 | 3.750 | 2008-07-07 |
| 371 | 2008-07-08 | 128,750 | 50,000 | 0.01 | 1,013,977,500 | 486,675 | 3.780 | 2008-07-04 |
| 372 | 2008-03-14 | 78,750 | -10,000 | 0.01 | 1,011,553,500 | 264,600 | 3.360 | 2008-03-12 |
| 373 | 2007-11-19 | 88,750 | -3,750 | 0.01 | 1,010,711,500 | 296,425 | 3.340 | 2007-11-15 |
| 374 | 2007-11-02 | 92,500 | -250 | 0.01 | 1,010,711,500 | 315,425 | 3.410 | 2007-10-31 |
| 375 | 2007-10-02 | 92,750 | -10,000 | 0.01 | 1,010,585,500 | 308,858 | 3.330 | 2007-09-27 |
| 376 | 2007-08-01 | 102,750 | -50,000 | 0.01 | 1,010,089,500 | 365,790 | 3.560 | 2007-07-30 |
| 377 | 2007-07-30 | 152,750 | 50,000 | 0.02 | 1,009,987,500 | 549,900 | 3.600 | 2007-07-26 |
| 378 | 2007-07-20 | 102,750 | -40,000 | 0.01 | 1,009,987,500 | 369,900 | 3.600 | 2007-07-18 |
| 379 | 2007-07-16 | 142,750 | -10,000 | 0.01 | 1,009,987,500 | 509,618 | 3.570 | 2007-07-12 |
| 380 | 2007-07-06 | 152,750 | 10,000 | 0.02 | 1,009,987,500 | 549,900 | 3.600 | 2007-07-04 |
| 381 | 2007-06-27 | 142,750 | 10,000 | 0.01 | 1,008,671,500 | 511,045 | 3.580 | 2007-06-25 |
| 382 | 2007-06-26 | 132,750 | 0.01 | 1,008,671,500 | 460,643 | 3.470 | 2007-06-22 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy