維他奶國際集團有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00345 | 1994-03-30 |
Yuanta Securities (Hong Kong) Company Limited 元大證券(香港)有限公司
CCASSID: B01858
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-05-04 | 6.180 | 2026-04-30 | |||||
| 2 | 2026-04-02 | 116,000 | -2,000 | 0.01 | 1,016,555,089 | 722,680 | 6.230 | 2026-03-31 |
| 3 | 2026-03-25 | 118,000 | 2,000 | 0.01 | 1,016,555,089 | 731,600 | 6.200 | 2026-03-23 |
| 4 | 2026-03-16 | 116,000 | -8,000 | 0.01 | 1,016,799,089 | 766,760 | 6.610 | 2026-03-12 |
| 5 | 2026-02-13 | 124,000 | 4,000 | 0.01 | 1,043,529,089 | 897,760 | 7.240 | 2026-02-11 |
| 6 | 2026-02-10 | 120,000 | 4,000 | 0.01 | 1,043,529,089 | 868,800 | 7.240 | 2026-02-06 |
| 7 | 2026-01-30 | 116,000 | -10,000 | 0.01 | 1,043,529,089 | 809,680 | 6.980 | 2026-01-28 |
| 8 | 2026-01-29 | 126,000 | -8,000 | 0.01 | 1,043,529,089 | 879,480 | 6.980 | 2026-01-27 |
| 9 | 2026-01-27 | 134,000 | 8,000 | 0.01 | 1,043,529,089 | 931,300 | 6.950 | 2026-01-23 |
| 10 | 2026-01-22 | 126,000 | -6,000 | 0.01 | 1,043,529,089 | 869,400 | 6.900 | 2026-01-20 |
| 11 | 2026-01-15 | 132,000 | 6,000 | 0.01 | 1,043,529,089 | 858,000 | 6.500 | 2026-01-13 |
| 12 | 2026-01-13 | 126,000 | 4,000 | 0.01 | 1,043,529,089 | 802,620 | 6.370 | 2026-01-09 |
| 13 | 2026-01-08 | 122,000 | -20,000 | 0.01 | 1,043,529,089 | 785,680 | 6.440 | 2026-01-06 |
| 14 | 2026-01-07 | 142,000 | -10,000 | 0.01 | 1,043,529,089 | 911,640 | 6.420 | 2026-01-05 |
| 15 | 2025-12-19 | 152,000 | -10,000 | 0.01 | 1,049,545,089 | 975,840 | 6.420 | 2025-12-17 |
| 16 | 2025-12-05 | 162,000 | -4,000 | 0.02 | 1,049,545,089 | 1,104,840 | 6.820 | 2025-12-03 |
| 17 | 2025-11-28 | 166,000 | 20,000 | 0.02 | 1,049,545,089 | 1,113,860 | 6.710 | 2025-11-26 |
| 18 | 2025-11-27 | 146,000 | 4,000 | 0.01 | 1,049,545,089 | 975,280 | 6.680 | 2025-11-25 |
| 19 | 2025-11-24 | 142,000 | 2,000 | 0.01 | 1,049,545,089 | 979,800 | 6.900 | 2025-11-20 |
| 20 | 2025-11-12 | 140,000 | 4,000 | 0.01 | 1,049,545,089 | 1,040,200 | 7.430 | 2025-11-10 |
| 21 | 2025-11-06 | 136,000 | -2,000 | 0.01 | 1,049,545,089 | 1,002,320 | 7.370 | 2025-11-04 |
| 22 | 2025-11-05 | 138,000 | 4,000 | 0.01 | 1,049,545,089 | 1,041,900 | 7.550 | 2025-11-03 |
| 23 | 2025-11-03 | 134,000 | 4,000 | 0.01 | 1,049,545,089 | 1,022,420 | 7.630 | 2025-10-30 |
| 24 | 2025-09-25 | 130,000 | 2,000 | 0.01 | 1,049,545,089 | 1,093,300 | 8.410 | 2025-09-23 |
| 25 | 2025-09-23 | 128,000 | 2,000 | 0.01 | 1,049,545,089 | 1,085,440 | 8.480 | 2025-09-19 |
| 26 | 2025-09-18 | 126,000 | -2,000 | 0.01 | 1,049,545,089 | 1,099,980 | 8.730 | 2025-09-16 |
| 27 | 2025-09-17 | 128,000 | 6,000 | 0.01 | 1,049,545,089 | 1,117,440 | 8.730 | 2025-09-15 |
| 28 | 2025-08-27 | 122,000 | 2,000 | 0.01 | 1,049,545,089 | 1,138,260 | 9.330 | 2025-08-25 |
| 29 | 2025-08-26 | 120,000 | 2,000 | 0.01 | 1,060,409,089 | 1,116,000 | 9.300 | 2025-08-22 |
| 30 | 2025-08-25 | 118,000 | 2,000 | 0.01 | 1,060,409,089 | 1,113,920 | 9.440 | 2025-08-21 |
| 31 | 2025-07-10 | 116,000 | -2,000 | 0.01 | 1,073,871,089 | 1,079,960 | 9.310 | 2025-07-08 |
| 32 | 2025-07-08 | 118,000 | -2,000 | 0.01 | 1,073,865,089 | 1,091,500 | 9.250 | 2025-07-04 |
| 33 | 2025-05-29 | 120,000 | 2,000 | 0.01 | 1,073,093,978 | 1,114,800 | 9.290 | 2025-05-27 |
| 34 | 2025-05-16 | 118,000 | 4,000 | 0.01 | 1,073,093,978 | 1,131,620 | 9.590 | 2025-05-14 |
| 35 | 2025-04-30 | 114,000 | -4,000 | 0.01 | 1,073,093,978 | 1,167,360 | 10.24 | 2025-04-28 |
| 36 | 2025-04-10 | 118,000 | -2,000 | 0.01 | 1,073,093,978 | 1,119,820 | 9.490 | 2025-04-08 |
| 37 | 2025-04-01 | 120,000 | -2,000 | 0.01 | 1,073,093,978 | 1,233,600 | 10.28 | 2025-03-28 |
| 38 | 2025-03-27 | 122,000 | -2,000 | 0.01 | 1,073,093,978 | 1,285,880 | 10.54 | 2025-03-25 |
| 39 | 2025-03-26 | 124,000 | -10,000 | 0.01 | 1,073,093,978 | 1,279,680 | 10.32 | 2025-03-24 |
| 40 | 2025-03-25 | 134,000 | -2,000 | 0.01 | 1,073,093,978 | 1,273,000 | 9.500 | 2025-03-21 |
| 41 | 2025-03-21 | 136,000 | 2,000 | 0.01 | 1,073,093,978 | 1,292,000 | 9.500 | 2025-03-19 |
| 42 | 2025-03-11 | 134,000 | 2,000 | 0.01 | 1,073,093,978 | 1,232,800 | 9.200 | 2025-03-07 |
| 43 | 2025-03-07 | 132,000 | 2,000 | 0.01 | 1,073,093,978 | 1,231,560 | 9.330 | 2025-03-05 |
| 44 | 2025-02-13 | 130,000 | 2,000 | 0.01 | 1,073,093,978 | 1,198,600 | 9.220 | 2025-02-11 |
| 45 | 2025-01-16 | 128,000 | -2,000 | 0.01 | 1,073,093,978 | 1,199,360 | 9.370 | 2025-01-14 |
| 46 | 2025-01-14 | 130,000 | -2,000 | 0.01 | 1,073,093,978 | 1,241,500 | 9.550 | 2025-01-10 |
| 47 | 2025-01-09 | 132,000 | 4,000 | 0.01 | 1,073,093,978 | 1,254,000 | 9.500 | 2025-01-07 |
| 48 | 2024-12-20 | 128,000 | -2,000 | 0.01 | 1,073,093,978 | 1,354,240 | 10.58 | 2024-12-18 |
| 49 | 2024-12-18 | 130,000 | 2,000 | 0.01 | 1,073,093,978 | 1,445,600 | 11.12 | 2024-12-16 |
| 50 | 2024-12-11 | 128,000 | -2,000 | 0.01 | 1,073,093,978 | 1,408,000 | 11.00 | 2024-12-09 |
| 51 | 2024-12-10 | 130,000 | 4,000 | 0.01 | 1,073,093,978 | 1,456,000 | 11.20 | 2024-12-06 |
| 52 | 2024-12-09 | 126,000 | -2,000 | 0.01 | 1,073,093,978 | 1,441,440 | 11.44 | 2024-12-05 |
| 53 | 2024-12-05 | 128,000 | -2,000 | 0.01 | 1,073,093,978 | 1,512,960 | 11.82 | 2024-12-03 |
| 54 | 2024-12-04 | 130,000 | 2,000 | 0.01 | 1,073,093,978 | 1,554,800 | 11.96 | 2024-12-02 |
| 55 | 2024-12-02 | 128,000 | 4,000 | 0.01 | 1,073,093,978 | 1,553,920 | 12.14 | 2024-11-28 |
| 56 | 2024-11-29 | 124,000 | -2,000 | 0.01 | 1,073,093,978 | 1,443,360 | 11.64 | 2024-11-27 |
| 57 | 2024-11-28 | 126,000 | -4,000 | 0.01 | 1,073,093,978 | 1,227,240 | 9.740 | 2024-11-26 |
| 58 | 2024-11-26 | 130,000 | -2,000 | 0.01 | 1,073,093,978 | 1,367,600 | 10.52 | 2024-11-22 |
| 59 | 2024-11-25 | 132,000 | 2,000 | 0.01 | 1,073,093,978 | 1,362,240 | 10.32 | 2024-11-21 |
| 60 | 2024-11-13 | 130,000 | 4,000 | 0.01 | 1,073,093,978 | 1,326,000 | 10.20 | 2024-11-11 |
| 61 | 2024-11-11 | 126,000 | -2,000 | 0.01 | 1,073,093,978 | 1,247,400 | 9.900 | 2024-11-07 |
| 62 | 2024-11-08 | 128,000 | -2,000 | 0.01 | 1,073,093,978 | 1,251,840 | 9.780 | 2024-11-06 |
| 63 | 2024-11-07 | 130,000 | -2,000 | 0.01 | 1,073,093,978 | 1,214,200 | 9.340 | 2024-11-05 |
| 64 | 2024-11-06 | 132,000 | 6,000 | 0.01 | 1,073,093,978 | 1,194,600 | 9.050 | 2024-11-04 |
| 65 | 2024-11-05 | 126,000 | -4,000 | 0.01 | 1,073,093,978 | 1,083,600 | 8.600 | 2024-11-01 |
| 66 | 2024-11-01 | 130,000 | -2,000 | 0.01 | 1,073,093,978 | 1,142,700 | 8.790 | 2024-10-30 |
| 67 | 2024-10-31 | 132,000 | 2,000 | 0.01 | 1,073,093,978 | 1,092,960 | 8.280 | 2024-10-29 |
| 68 | 2024-10-29 | 130,000 | -4,000 | 0.01 | 1,073,093,978 | 1,008,800 | 7.760 | 2024-10-25 |
| 69 | 2024-10-28 | 134,000 | -6,000 | 0.01 | 1,073,093,978 | 944,700 | 7.050 | 2024-10-24 |
| 70 | 2024-10-24 | 140,000 | -2,000 | 0.01 | 1,073,093,978 | 961,800 | 6.870 | 2024-10-22 |
| 71 | 2024-10-22 | 142,000 | 2,000 | 0.01 | 1,073,093,978 | 923,000 | 6.500 | 2024-10-18 |
| 72 | 2024-10-10 | 140,000 | -4,000 | 0.01 | 1,073,093,978 | 838,600 | 5.990 | 2024-10-08 |
| 73 | 2024-10-09 | 144,000 | 4,000 | 0.01 | 1,073,093,978 | 924,480 | 6.420 | 2024-10-07 |
| 74 | 2024-10-07 | 140,000 | 4,000 | 0.01 | 1,073,093,978 | 798,000 | 5.700 | 2024-10-03 |
| 75 | 2024-10-02 | 136,000 | -4,000 | 0.01 | 1,073,093,978 | 731,680 | 5.380 | 2024-09-27 |
| 76 | 2024-09-30 | 140,000 | 6,000 | 0.01 | 1,073,093,978 | 712,600 | 5.090 | 2024-09-26 |
| 77 | 2024-08-26 | 134,000 | -2,000 | 0.01 | 1,073,093,978 | 675,360 | 5.040 | 2024-08-22 |
| 78 | 2024-07-02 | 136,000 | 2,000 | 0.01 | 1,073,057,930 | 813,280 | 5.980 | 2024-06-27 |
| 79 | 2024-06-12 | 134,000 | 4,000 | 0.01 | 1,072,814,812 | 915,220 | 6.830 | 2024-06-07 |
| 80 | 2024-06-05 | 130,000 | -2,000 | 0.01 | 1,072,814,812 | 913,900 | 7.030 | 2024-06-03 |
| 81 | 2024-05-28 | 132,000 | 4,000 | 0.01 | 1,072,814,812 | 931,920 | 7.060 | 2024-05-24 |
| 82 | 2024-05-22 | 128,000 | -4,000 | 0.01 | 1,072,814,812 | 928,000 | 7.250 | 2024-05-20 |
| 83 | 2024-05-10 | 132,000 | -2,000 | 0.01 | 1,072,814,812 | 805,200 | 6.100 | 2024-05-08 |
| 84 | 2024-05-07 | 134,000 | 4,000 | 0.01 | 1,072,814,812 | 802,660 | 5.990 | 2024-05-03 |
| 85 | 2024-03-07 | 130,000 | -6,000 | 0.01 | 1,072,814,812 | 950,300 | 7.310 | 2024-03-05 |
| 86 | 2024-02-28 | 136,000 | 2,000 | 0.01 | 1,072,814,812 | 919,360 | 6.760 | 2024-02-26 |
| 87 | 2024-02-20 | 134,000 | 4,000 | 0.01 | 1,072,814,812 | 900,480 | 6.720 | 2024-02-16 |
| 88 | 2023-12-14 | 130,000 | 8,000 | 0.01 | 1,072,814,812 | 943,800 | 7.260 | 2023-12-12 |
| 89 | 2023-12-05 | 122,000 | 10,000 | 0.01 | 1,072,814,812 | 995,520 | 8.160 | 2023-12-01 |
| 90 | 2023-12-01 | 112,000 | 4,000 | 0.01 | 1,072,814,812 | 941,920 | 8.410 | 2023-11-29 |
| 91 | 2023-11-30 | 108,000 | 40,000 | 0.01 | 1,072,814,812 | 907,200 | 8.400 | 2023-11-28 |
| 92 | 2023-11-24 | 68,000 | 16,000 | 0.01 | 1,072,814,812 | 612,680 | 9.010 | 2023-11-22 |
| 93 | 2023-11-17 | 52,000 | 10,000 | 0.00 | 1,072,814,812 | 483,600 | 9.300 | 2023-11-15 |
| 94 | 2023-11-10 | 42,000 | -2,000 | 0.00 | 1,072,814,812 | 383,040 | 9.120 | 2023-11-08 |
| 95 | 2023-11-09 | 44,000 | 2,000 | 0.00 | 1,072,814,812 | 409,200 | 9.300 | 2023-11-07 |
| 96 | 2023-09-06 | 42,000 | -2,000 | 0.00 | 1,072,814,812 | 417,480 | 9.940 | 2023-09-04 |
| 97 | 2023-09-04 | 44,000 | -10,000 | 0.00 | 1,072,814,812 | 467,280 | 10.62 | 2023-08-30 |
| 98 | 2023-08-31 | 54,000 | 2,000 | 0.01 | 1,072,814,812 | 572,400 | 10.60 | 2023-08-29 |
| 99 | 2023-08-30 | 52,000 | -4,000 | 0.00 | 1,072,814,812 | 527,280 | 10.14 | 2023-08-28 |
| 100 | 2023-08-28 | 56,000 | 4,000 | 0.01 | 1,072,814,812 | 588,000 | 10.50 | 2023-08-24 |
| 101 | 2023-08-25 | 52,000 | -8,000 | 0.00 | 1,072,814,812 | 548,080 | 10.54 | 2023-08-23 |
| 102 | 2023-08-24 | 60,000 | 4,000 | 0.01 | 1,072,814,812 | 627,600 | 10.46 | 2023-08-22 |
| 103 | 2023-08-23 | 56,000 | 4,000 | 0.01 | 1,072,814,812 | 583,520 | 10.42 | 2023-08-21 |
| 104 | 2023-08-18 | 52,000 | -8,000 | 0.00 | 1,072,814,812 | 610,480 | 11.74 | 2023-08-16 |
| 105 | 2023-08-17 | 60,000 | 8,000 | 0.01 | 1,072,814,812 | 672,000 | 11.20 | 2023-08-15 |
| 106 | 2023-08-16 | 52,000 | 10,000 | 0.00 | 1,072,814,812 | 591,760 | 11.38 | 2023-08-14 |
| 107 | 2023-08-02 | 42,000 | -4,000 | 0.00 | 1,072,814,812 | 434,280 | 10.34 | 2023-07-31 |
| 108 | 2023-07-03 | 46,000 | 4,000 | 0.00 | 1,072,814,812 | 451,720 | 9.820 | 2023-06-29 |
| 109 | 2023-06-28 | 42,000 | -4,000 | 0.00 | 1,072,814,812 | 448,560 | 10.68 | 2023-06-26 |
| 110 | 2023-06-27 | 46,000 | 4,000 | 0.00 | 1,072,814,812 | 467,360 | 10.16 | 2023-06-23 |
| 111 | 2023-06-15 | 42,000 | -4,000 | 0.00 | 1,072,099,023 | 525,000 | 12.50 | 2023-06-13 |
| 112 | 2023-05-23 | 46,000 | 2,000 | 0.00 | 1,072,099,023 | 605,360 | 13.16 | 2023-05-19 |
| 113 | 2023-05-10 | 44,000 | -2,000 | 0.00 | 1,071,499,023 | 585,200 | 13.30 | 2023-05-08 |
| 114 | 2023-05-09 | 46,000 | 4,000 | 0.00 | 1,071,499,023 | 629,280 | 13.68 | 2023-05-05 |
| 115 | 2023-04-25 | 42,000 | 4,000 | 0.00 | 1,071,499,023 | 598,920 | 14.26 | 2023-04-21 |
| 116 | 2023-02-21 | 38,000 | 4,000 | 0.00 | 1,070,801,035 | 630,040 | 16.58 | 2023-02-17 |
| 117 | 2023-02-17 | 34,000 | -4,000 | 0.00 | 1,070,801,035 | 613,360 | 18.04 | 2023-02-15 |
| 118 | 2023-02-07 | 38,000 | 2,000 | 0.00 | 1,070,801,035 | 646,000 | 17.00 | 2023-02-03 |
| 119 | 2023-02-06 | 36,000 | -2,000 | 0.00 | 1,070,801,035 | 627,840 | 17.44 | 2023-02-02 |
| 120 | 2023-02-03 | 38,000 | -2,000 | 0.00 | 1,070,801,035 | 651,320 | 17.14 | 2023-02-01 |
| 121 | 2023-02-01 | 40,000 | 6,000 | 0.00 | 1,070,801,035 | 644,800 | 16.12 | 2023-01-30 |
| 122 | 2023-01-30 | 34,000 | -2,000 | 0.00 | 1,070,801,035 | 601,120 | 17.68 | 2023-01-26 |
| 123 | 2023-01-20 | 36,000 | 2,000 | 0.00 | 1,070,801,035 | 625,680 | 17.38 | 2023-01-18 |
| 124 | 2023-01-19 | 34,000 | -2,000 | 0.00 | 1,070,801,035 | 591,600 | 17.40 | 2023-01-17 |
| 125 | 2023-01-17 | 36,000 | 2,000 | 0.00 | 1,070,801,035 | 606,960 | 16.86 | 2023-01-13 |
| 126 | 2023-01-16 | 34,000 | -4,000 | 0.00 | 1,070,801,035 | 601,800 | 17.70 | 2023-01-12 |
| 127 | 2023-01-13 | 38,000 | 2,000 | 0.00 | 1,070,801,035 | 605,720 | 15.94 | 2023-01-11 |
| 128 | 2023-01-12 | 36,000 | 2,000 | 0.00 | 1,070,801,035 | 578,160 | 16.06 | 2023-01-10 |
| 129 | 2023-01-11 | 34,000 | -2,000 | 0.00 | 1,070,801,035 | 552,160 | 16.24 | 2023-01-09 |
| 130 | 2022-12-30 | 36,000 | -4,000 | 0.00 | 1,070,801,035 | 591,840 | 16.44 | 2022-12-28 |
| 131 | 2022-12-19 | 40,000 | 2,000 | 0.00 | 1,070,801,035 | 656,800 | 16.42 | 2022-12-15 |
| 132 | 2022-12-07 | 38,000 | -4,000 | 0.00 | 1,070,801,035 | 568,480 | 14.96 | 2022-12-05 |
| 133 | 2022-12-05 | 42,000 | -2,000 | 0.00 | 1,070,801,035 | 599,760 | 14.28 | 2022-12-01 |
| 134 | 2022-12-01 | 44,000 | -4,000 | 0.00 | 1,070,801,035 | 620,400 | 14.10 | 2022-11-29 |
| 135 | 2022-11-25 | 48,000 | 4,000 | 0.00 | 1,070,801,035 | 611,520 | 12.74 | 2022-11-23 |
| 136 | 2022-11-14 | 44,000 | -2,000 | 0.00 | 1,070,801,035 | 604,560 | 13.74 | 2022-11-10 |
| 137 | 2022-10-31 | 46,000 | -4,000 | 0.00 | 1,070,801,035 | 553,840 | 12.04 | 2022-10-27 |
| 138 | 2022-10-18 | 50,000 | -2,000 | 0.00 | 1,070,801,035 | 462,000 | 9.240 | 2022-10-14 |
| 139 | 2022-09-08 | 52,000 | 4,000 | 0.00 | 1,070,801,035 | 613,600 | 11.80 | 2022-09-06 |
| 140 | 2022-07-11 | 48,000 | 2,000 | 0.00 | 1,070,095,035 | 600,000 | 12.50 | 2022-07-07 |
| 141 | 2022-07-07 | 46,000 | 2,000 | 0.00 | 1,070,095,035 | 606,280 | 13.18 | 2022-07-05 |
| 142 | 2022-07-05 | 44,000 | 4,000 | 0.00 | 1,070,095,035 | 603,680 | 13.72 | 2022-06-30 |
| 143 | 2022-06-29 | 40,000 | -6,000 | 0.00 | 1,070,009,500 | 577,600 | 14.44 | 2022-06-27 |
| 144 | 2022-06-21 | 46,000 | 6,000 | 0.00 | 1,070,009,500 | 631,120 | 13.72 | 2022-06-17 |
| 145 | 2022-05-27 | 40,000 | -4,000 | 0.00 | 1,070,009,500 | 570,400 | 14.26 | 2022-05-25 |
| 146 | 2022-05-23 | 44,000 | 4,000 | 0.00 | 1,070,009,500 | 600,160 | 13.64 | 2022-05-19 |
| 147 | 2022-03-09 | 40,000 | -4,000 | 0.00 | 1,070,009,500 | 540,800 | 13.52 | 2022-03-07 |
| 148 | 2022-02-28 | 44,000 | -2,000 | 0.00 | 1,070,009,500 | 631,840 | 14.36 | 2022-02-24 |
| 149 | 2022-02-14 | 46,000 | -2,000 | 0.00 | 1,070,009,500 | 715,760 | 15.56 | 2022-02-10 |
| 150 | 2022-01-26 | 48,000 | 4,000 | 0.00 | 1,070,009,500 | 775,680 | 16.16 | 2022-01-24 |
| 151 | 2022-01-24 | 44,000 | 2,000 | 0.00 | 1,070,009,500 | 667,920 | 15.18 | 2022-01-20 |
| 152 | 2022-01-19 | 42,000 | -2,000 | 0.00 | 1,070,009,500 | 642,600 | 15.30 | 2022-01-17 |
| 153 | 2022-01-14 | 44,000 | -2,000 | 0.00 | 1,070,009,500 | 693,440 | 15.76 | 2022-01-12 |
| 154 | 2022-01-12 | 46,000 | 4,000 | 0.00 | 1,070,009,500 | 729,560 | 15.86 | 2022-01-10 |
| 155 | 2021-12-03 | 42,000 | -2,000 | 0.00 | 1,070,009,500 | 644,280 | 15.34 | 2021-12-01 |
| 156 | 2021-12-01 | 44,000 | -2,000 | 0.00 | 1,070,009,500 | 735,680 | 16.72 | 2021-11-29 |
| 157 | 2021-11-02 | 46,000 | 4,000 | 0.00 | 1,070,009,500 | 861,120 | 18.72 | 2021-10-29 |
| 158 | 2021-10-27 | 42,000 | -2,000 | 0.00 | 1,070,009,500 | 788,760 | 18.78 | 2021-10-25 |
| 159 | 2021-10-26 | 44,000 | 2,000 | 0.00 | 1,070,009,500 | 848,320 | 19.28 | 2021-10-22 |
| 160 | 2021-10-22 | 42,000 | 2,000 | 0.00 | 1,070,009,500 | 802,200 | 19.10 | 2021-10-20 |
| 161 | 2021-10-21 | 40,000 | -2,000 | 0.00 | 1,070,009,500 | 727,200 | 18.18 | 2021-10-19 |
| 162 | 2021-09-27 | 42,000 | 4,000 | 0.00 | 1,070,009,500 | 827,400 | 19.70 | 2021-09-23 |
| 163 | 2021-09-16 | 38,000 | -2,000 | 0.00 | 1,070,009,500 | 771,400 | 20.30 | 2021-09-14 |
| 164 | 2021-09-15 | 40,000 | 2,000 | 0.00 | 1,070,009,500 | 793,600 | 19.84 | 2021-09-13 |
| 165 | 2021-09-10 | 38,000 | -4,000 | 0.00 | 1,070,009,500 | 769,500 | 20.25 | 2021-09-08 |
| 166 | 2021-09-09 | 42,000 | 2,000 | 0.00 | 1,070,009,500 | 861,000 | 20.50 | 2021-09-07 |
| 167 | 2021-09-07 | 40,000 | 2,000 | 0.00 | 1,070,009,500 | 806,000 | 20.15 | 2021-09-03 |
| 168 | 2021-09-01 | 38,000 | 2,000 | 0.00 | 1,070,009,500 | 761,900 | 20.05 | 2021-08-30 |
| 169 | 2021-08-30 | 36,000 | -2,000 | 0.00 | 1,069,987,500 | 703,440 | 19.54 | 2021-08-26 |
| 170 | 2021-08-26 | 38,000 | -2,000 | 0.00 | 1,069,987,500 | 728,080 | 19.16 | 2021-08-24 |
| 171 | 2021-08-25 | 40,000 | 4,000 | 0.00 | 1,069,987,500 | 756,800 | 18.92 | 2021-08-23 |
| 172 | 2021-08-24 | 36,000 | -2,000 | 0.00 | 1,069,987,500 | 687,600 | 19.10 | 2021-08-20 |
| 173 | 2021-08-20 | 38,000 | 2,000 | 0.00 | 1,069,987,500 | 767,600 | 20.20 | 2021-08-18 |
| 174 | 2021-08-18 | 36,000 | -4,000 | 0.00 | 1,069,987,500 | 730,800 | 20.30 | 2021-08-16 |
| 175 | 2021-08-13 | 40,000 | 4,000 | 0.00 | 1,069,987,500 | 797,600 | 19.94 | 2021-08-11 |
| 176 | 2021-08-04 | 36,000 | -2,000 | 0.00 | 1,067,441,500 | 784,800 | 21.80 | 2021-08-02 |
| 177 | 2021-08-03 | 38,000 | -4,000 | 0.00 | 1,067,441,500 | 828,400 | 21.80 | 2021-07-30 |
| 178 | 2021-08-02 | 42,000 | 4,000 | 0.00 | 1,067,441,500 | 942,900 | 22.45 | 2021-07-29 |
| 179 | 2021-07-30 | 38,000 | 2,000 | 0.00 | 1,067,421,500 | 855,000 | 22.50 | 2021-07-28 |
| 180 | 2021-07-27 | 36,000 | -2,000 | 0.00 | 1,067,421,500 | 842,400 | 23.40 | 2021-07-23 |
| 181 | 2021-07-20 | 38,000 | -14,000 | 0.00 | 1,067,421,500 | 940,500 | 24.75 | 2021-07-16 |
| 182 | 2021-07-14 | 52,000 | -4,000 | 0.00 | 1,067,421,500 | 1,362,400 | 26.20 | 2021-07-12 |
| 183 | 2021-07-12 | 56,000 | 2,000 | 0.01 | 1,067,421,500 | 1,489,600 | 26.60 | 2021-07-08 |
| 184 | 2021-07-09 | 54,000 | -16,000 | 0.01 | 1,067,421,500 | 1,447,200 | 26.80 | 2021-07-07 |
| 185 | 2021-07-08 | 70,000 | -2,000 | 0.01 | 1,067,421,500 | 1,813,000 | 25.90 | 2021-07-06 |
| 186 | 2021-07-07 | 72,000 | 60,000 | 0.01 | 1,067,421,500 | 1,868,400 | 25.95 | 2021-07-05 |
| 187 | 2021-06-29 | 12,000 | 8,000 | 0.00 | 1,067,421,500 | 339,000 | 28.25 | 2021-06-25 |
| 188 | 2021-02-24 | 4,000 | -2,000 | 0.00 | 1,065,151,500 | 139,200 | 34.80 | 2021-02-22 |
| 189 | 2021-02-19 | 6,000 | -24,000 | 0.00 | 1,065,151,500 | 216,000 | 36.00 | 2021-02-17 |
| 190 | 2021-02-04 | 30,000 | 12,000 | 0.00 | 1,065,151,500 | 1,012,500 | 33.75 | 2021-02-02 |
| 191 | 2021-02-02 | 18,000 | 2,000 | 0.00 | 1,065,151,500 | 609,300 | 33.85 | 2021-01-29 |
| 192 | 2021-02-01 | 16,000 | 14,000 | 0.00 | 1,065,151,500 | 574,400 | 35.90 | 2021-01-28 |
| 193 | 2020-08-24 | 2,000 | -2,000 | 0.00 | 1,064,523,500 | 55,700 | 27.85 | 2020-08-20 |
| 194 | 2020-08-21 | 4,000 | 2,000 | 0.00 | 1,064,523,500 | 112,200 | 28.05 | 2020-08-19 |
| 195 | 2020-06-03 | 2,000 | -2,000 | 0.00 | 1,063,843,500 | 58,600 | 29.30 | 2020-06-01 |
| 196 | 2020-06-02 | 4,000 | 2,000 | 0.00 | 1,063,843,500 | 114,800 | 28.70 | 2020-05-29 |
| 197 | 2020-05-21 | 2,000 | -2,000 | 0.00 | 1,063,797,500 | 70,500 | 35.25 | 2020-05-19 |
| 198 | 2020-05-19 | 4,000 | -2,000 | 0.00 | 1,063,797,500 | 129,400 | 32.35 | 2020-05-15 |
| 199 | 2020-05-06 | 6,000 | -2,000 | 0.00 | 1,063,797,500 | 166,800 | 27.80 | 2020-05-04 |
| 200 | 2020-05-05 | 8,000 | 2,000 | 0.00 | 1,063,797,500 | 223,200 | 27.90 | 2020-04-29 |
| 201 | 2020-04-22 | 6,000 | -2,000 | 0.00 | 1,063,777,500 | 164,400 | 27.40 | 2020-04-20 |
| 202 | 2020-04-21 | 8,000 | 2,000 | 0.00 | 1,063,777,500 | 212,800 | 26.60 | 2020-04-17 |
| 203 | 2020-04-17 | 6,000 | -2,000 | 0.00 | 1,063,777,500 | 165,000 | 27.50 | 2020-04-15 |
| 204 | 2020-04-15 | 8,000 | -2,000 | 0.00 | 1,063,777,500 | 218,000 | 27.25 | 2020-04-09 |
| 205 | 2020-04-09 | 10,000 | -20,000 | 0.00 | 1,063,777,500 | 254,000 | 25.40 | 2020-04-07 |
| 206 | 2020-03-27 | 30,000 | 20,000 | 0.00 | 1,063,777,500 | 792,000 | 26.40 | 2020-03-25 |
| 207 | 2020-03-25 | 10,000 | -2,000 | 0.00 | 1,063,777,500 | 247,500 | 24.75 | 2020-03-23 |
| 208 | 2020-03-17 | 12,000 | -6,000 | 0.00 | 1,063,777,500 | 349,200 | 29.10 | 2020-03-13 |
| 209 | 2020-03-16 | 18,000 | 6,000 | 0.00 | 1,063,777,500 | 497,700 | 27.65 | 2020-03-12 |
| 210 | 2020-03-06 | 12,000 | -2,000 | 0.00 | 1,063,777,500 | 344,400 | 28.70 | 2020-03-04 |
| 211 | 2020-03-05 | 14,000 | 2,000 | 0.00 | 1,063,777,500 | 391,300 | 27.95 | 2020-03-03 |
| 212 | 2020-03-03 | 12,000 | -2,000 | 0.00 | 1,063,777,500 | 335,400 | 27.95 | 2020-02-28 |
| 213 | 2020-02-28 | 14,000 | 2,000 | 0.00 | 1,063,777,500 | 393,400 | 28.10 | 2020-02-26 |
| 214 | 2020-02-25 | 12,000 | 2,000 | 0.00 | 1,063,777,500 | 359,400 | 29.95 | 2020-02-21 |
| 215 | 2020-02-19 | 10,000 | -8,000 | 0.00 | 1,063,777,500 | 326,500 | 32.65 | 2020-02-17 |
| 216 | 2020-02-13 | 18,000 | -8,000 | 0.00 | 1,063,777,500 | 531,000 | 29.50 | 2020-02-11 |
| 217 | 2020-01-29 | 26,000 | 2,000 | 0.00 | 1,063,777,500 | 772,200 | 29.70 | 2020-01-22 |
| 218 | 2020-01-23 | 24,000 | 18,000 | 0.00 | 1,063,777,500 | 691,200 | 28.80 | 2020-01-21 |
| 219 | 2020-01-22 | 6,000 | -6,000 | 0.00 | 1,063,777,500 | 178,800 | 29.80 | 2020-01-20 |
| 220 | 2020-01-21 | 12,000 | 10,000 | 0.00 | 1,063,777,500 | 339,000 | 28.25 | 2020-01-17 |
| 221 | 2020-01-20 | 2,000 | -4,000 | 0.00 | 1,063,777,500 | 58,500 | 29.25 | 2020-01-16 |
| 222 | 2020-01-16 | 6,000 | 4,000 | 0.00 | 1,063,777,500 | 168,300 | 28.05 | 2020-01-14 |
| 223 | 2020-01-15 | 2,000 | -2,000 | 0.00 | 1,063,777,500 | 56,700 | 28.35 | 2020-01-13 |
| 224 | 2020-01-14 | 4,000 | 2,000 | 0.00 | 1,063,777,500 | 110,800 | 27.70 | 2020-01-10 |
| 225 | 2020-01-09 | 2,000 | -2,000 | 0.00 | 1,063,777,500 | 53,300 | 26.65 | 2020-01-07 |
| 226 | 2020-01-08 | 4,000 | -2,000 | 0.00 | 1,063,777,500 | 108,200 | 27.05 | 2020-01-06 |
| 227 | 2020-01-06 | 6,000 | 2,000 | 0.00 | 1,063,777,500 | 168,600 | 28.10 | 2020-01-02 |
| 228 | 2020-01-03 | 4,000 | -2,000 | 0.00 | 1,063,777,500 | 112,400 | 28.10 | 2019-12-30 |
| 229 | 2019-12-13 | 6,000 | -4,000 | 0.00 | 1,063,777,500 | 170,100 | 28.35 | 2019-12-11 |
| 230 | 2019-12-12 | 10,000 | 2,000 | 0.00 | 1,063,777,500 | 280,500 | 28.05 | 2019-12-10 |
| 231 | 2019-12-11 | 8,000 | -2,000 | 0.00 | 1,063,777,500 | 227,600 | 28.45 | 2019-12-09 |
| 232 | 2019-12-09 | 10,000 | 4,000 | 0.00 | 1,063,777,500 | 282,500 | 28.25 | 2019-12-05 |
| 233 | 2019-11-15 | 6,000 | -2,000 | 0.00 | 1,063,777,500 | 194,700 | 32.45 | 2019-11-13 |
| 234 | 2019-11-05 | 8,000 | -2,000 | 0.00 | 1,063,777,500 | 266,000 | 33.25 | 2019-11-01 |
| 235 | 2019-11-01 | 10,000 | -6,000 | 0.00 | 1,063,777,500 | 312,000 | 31.20 | 2019-10-30 |
| 236 | 2019-10-28 | 16,000 | 2,000 | 0.00 | 1,063,737,500 | 511,200 | 31.95 | 2019-10-24 |
| 237 | 2019-10-25 | 14,000 | 4,000 | 0.00 | 1,063,737,500 | 450,800 | 32.20 | 2019-10-23 |
| 238 | 2019-10-22 | 10,000 | 2,000 | 0.00 | 1,063,737,500 | 315,000 | 31.50 | 2019-10-18 |
| 239 | 2019-10-15 | 8,000 | 2,000 | 0.00 | 1,063,737,500 | 265,200 | 33.15 | 2019-10-11 |
| 240 | 2019-10-14 | 6,000 | -2,000 | 0.00 | 1,063,737,500 | 195,300 | 32.55 | 2019-10-10 |
| 241 | 2019-10-03 | 8,000 | -2,000 | 0.00 | 1,063,737,500 | 254,000 | 31.75 | 2019-09-30 |
| 242 | 2019-09-27 | 10,000 | -2,000 | 0.00 | 1,063,635,500 | 324,000 | 32.40 | 2019-09-25 |
| 243 | 2019-09-25 | 12,000 | -18,000 | 0.00 | 1,063,635,500 | 396,600 | 33.05 | 2019-09-23 |
| 244 | 2019-09-24 | 30,000 | -22,000 | 0.00 | 1,063,635,500 | 1,020,000 | 34.00 | 2019-09-20 |
| 245 | 2019-09-23 | 52,000 | 4,000 | 0.00 | 1,063,635,500 | 1,846,000 | 35.50 | 2019-09-19 |
| 246 | 2019-09-20 | 48,000 | 34,000 | 0.00 | 1,063,635,500 | 1,780,800 | 37.10 | 2019-09-18 |
| 247 | 2019-09-19 | 14,000 | 6,000 | 0.00 | 1,063,635,500 | 525,700 | 37.55 | 2019-09-17 |
| 248 | 2019-09-18 | 8,000 | 4,000 | 0.00 | 1,063,635,500 | 301,200 | 37.65 | 2019-09-16 |
| 249 | 2019-08-26 | 4,000 | 2,000 | 0.00 | 1,063,375,500 | 149,800 | 37.45 | 2019-08-22 |
| 250 | 2019-08-23 | 2,000 | -2,000 | 0.00 | 1,063,375,500 | 76,800 | 38.40 | 2019-08-21 |
| 251 | 2019-08-22 | 4,000 | -2,000 | 0.00 | 1,063,375,500 | 152,000 | 38.00 | 2019-08-20 |
| 252 | 2019-08-21 | 6,000 | -2,000 | 0.00 | 1,063,375,500 | 226,500 | 37.75 | 2019-08-19 |
| 253 | 2019-08-09 | 8,000 | -2,000 | 0.00 | 1,063,375,500 | 287,200 | 35.90 | 2019-08-07 |
| 254 | 2019-08-08 | 10,000 | -2,000 | 0.00 | 1,063,375,500 | 349,000 | 34.90 | 2019-08-06 |
| 255 | 2019-08-05 | 12,000 | 2,000 | 0.00 | 1,063,375,500 | 438,600 | 36.55 | 2019-08-01 |
| 256 | 2019-08-02 | 10,000 | 2,000 | 0.00 | 1,063,375,500 | 370,500 | 37.05 | 2019-07-31 |
| 257 | 2019-07-31 | 8,000 | 2,000 | 0.00 | 1,063,375,500 | 302,400 | 37.80 | 2019-07-29 |
| 258 | 2019-07-29 | 6,000 | -2,000 | 0.00 | 1,062,259,500 | 237,600 | 39.60 | 2019-07-25 |
| 259 | 2019-07-16 | 8,000 | 2,000 | 0.00 | 1,062,259,500 | 307,200 | 38.40 | 2019-07-12 |
| 260 | 2019-07-12 | 6,000 | -4,000 | 0.00 | 1,062,259,500 | 222,900 | 37.15 | 2019-07-10 |
| 261 | 2019-07-11 | 10,000 | 2,000 | 0.00 | 1,062,259,500 | 366,500 | 36.65 | 2019-07-09 |
| 262 | 2019-07-10 | 8,000 | 2,000 | 0.00 | 1,062,259,500 | 294,800 | 36.85 | 2019-07-08 |
| 263 | 2019-07-09 | 6,000 | -2,000 | 0.00 | 1,062,259,500 | 223,500 | 37.25 | 2019-07-05 |
| 264 | 2019-07-05 | 8,000 | 2,000 | 0.00 | 1,062,259,500 | 296,400 | 37.05 | 2019-07-03 |
| 265 | 2019-07-04 | 6,000 | 2,000 | 0.00 | 1,062,259,500 | 224,100 | 37.35 | 2019-07-02 |
| 266 | 2019-07-03 | 4,000 | -2,000 | 0.00 | 1,062,259,500 | 150,200 | 37.55 | 2019-06-28 |
| 267 | 2019-07-02 | 6,000 | -32,000 | 0.00 | 1,062,259,500 | 220,800 | 36.80 | 2019-06-27 |
| 268 | 2019-06-28 | 38,000 | 2,000 | 0.00 | 1,062,219,500 | 1,379,400 | 36.30 | 2019-06-26 |
| 269 | 2019-06-26 | 36,000 | -2,000 | 0.00 | 1,062,037,500 | 1,324,800 | 36.80 | 2019-06-24 |
| 270 | 2019-06-25 | 38,000 | -32,000 | 0.00 | 1,062,037,500 | 1,472,500 | 38.75 | 2019-06-21 |
| 271 | 2019-06-24 | 70,000 | 24,000 | 0.01 | 1,062,037,500 | 2,978,500 | 42.55 | 2019-06-20 |
| 272 | 2019-06-20 | 46,000 | 34,000 | 0.00 | 1,062,037,500 | 2,044,700 | 44.45 | 2019-06-18 |
| 273 | 2019-06-19 | 12,000 | 8,000 | 0.00 | 1,062,037,500 | 550,200 | 45.85 | 2019-06-17 |
| 274 | 2019-06-17 | 4,000 | -10,000 | 0.00 | 1,062,037,500 | 188,600 | 47.15 | 2019-06-13 |
| 275 | 2019-05-21 | 14,000 | -24,000 | 0.00 | 1,061,993,500 | 557,200 | 39.80 | 2019-05-17 |
| 276 | 2019-05-17 | 38,000 | 4,000 | 0.00 | 1,061,993,500 | 1,529,500 | 40.25 | 2019-05-15 |
| 277 | 2019-05-16 | 34,000 | -2,000 | 0.00 | 1,061,993,500 | 1,315,800 | 38.70 | 2019-05-14 |
| 278 | 2019-05-15 | 36,000 | 34,000 | 0.00 | 1,061,993,500 | 1,413,000 | 39.25 | 2019-05-10 |
| 279 | 2019-05-06 | 2,000 | 2,000 | 0.00 | 1,061,993,500 | 82,400 | 41.20 | 2019-05-02 |
| 280 | 2019-04-10 | 0 | -2,000 | 0.00 | 1,061,581,500 | 0 | 39.05 | 2019-04-08 |
| 281 | 2019-03-28 | 2,000 | -2,000 | 0.00 | 1,061,581,500 | 74,400 | 37.20 | 2019-03-26 |
| 282 | 2019-03-27 | 4,000 | 2,000 | 0.00 | 1,061,581,500 | 145,200 | 36.30 | 2019-03-25 |
| 283 | 2019-03-22 | 2,000 | 2,000 | 0.00 | 1,061,581,500 | 73,300 | 36.65 | 2019-03-20 |
| 284 | 2019-02-12 | 0 | -16,000 | 0.00 | 1,061,581,500 | 0 | 32.50 | 2019-02-08 |
| 285 | 2019-02-11 | 16,000 | -4,000 | 0.00 | 1,061,581,500 | 504,800 | 31.55 | 2019-02-01 |
| 286 | 2019-02-08 | 20,000 | -8,000 | 0.00 | 1,061,581,500 | 638,000 | 31.90 | 2019-01-31 |
| 287 | 2019-02-01 | 28,000 | 4,000 | 0.00 | 1,061,581,500 | 862,400 | 30.80 | 2019-01-30 |
| 288 | 2019-01-31 | 24,000 | 22,000 | 0.00 | 1,061,581,500 | 742,800 | 30.95 | 2019-01-29 |
| 289 | 2019-01-25 | 2,000 | -10,000 | 0.00 | 1,061,507,500 | 59,600 | 29.80 | 2019-01-23 |
| 290 | 2019-01-24 | 12,000 | 2,000 | 0.00 | 1,061,507,500 | 354,000 | 29.50 | 2019-01-22 |
| 291 | 2019-01-22 | 10,000 | 10,000 | 0.00 | 1,061,507,500 | 293,000 | 29.30 | 2019-01-18 |
| 292 | 2018-12-20 | 0 | -2,000 | 0.00 | 1,061,169,500 | 0 | 30.30 | 2018-12-18 |
| 293 | 2018-12-13 | 2,000 | 2,000 | 0.00 | 1,061,169,500 | 61,500 | 30.75 | 2018-12-11 |
| 294 | 2018-11-26 | 0 | -2,000 | 0.00 | 1,061,117,500 | 0 | 29.60 | 2018-11-22 |
| 295 | 2018-10-02 | 2,000 | -2,000 | 0.00 | 1,061,117,500 | 51,000 | 25.50 | 2018-09-27 |
| 296 | 2018-08-24 | 4,000 | 2,000 | 0.00 | 1,060,897,500 | 103,200 | 25.80 | 2018-08-22 |
| 297 | 2018-08-07 | 2,000 | -2,000 | 0.00 | 1,060,897,500 | 56,200 | 28.10 | 2018-08-03 |
| 298 | 2018-08-03 | 4,000 | -4,000 | 0.00 | 1,060,897,500 | 117,800 | 29.45 | 2018-08-01 |
| 299 | 2018-07-26 | 8,000 | -4,000 | 0.00 | 1,060,083,500 | 221,600 | 27.70 | 2018-07-24 |
| 300 | 2018-07-25 | 12,000 | 8,000 | 0.00 | 1,060,083,500 | 321,600 | 26.80 | 2018-07-23 |
| 301 | 2018-07-20 | 4,000 | 2,000 | 0.00 | 1,060,083,500 | 109,600 | 27.40 | 2018-07-18 |
| 302 | 2018-06-05 | 2,000 | -2,000 | 0.00 | 1,058,979,500 | 48,200 | 24.10 | 2018-06-01 |
| 303 | 2018-06-01 | 4,000 | 2,000 | 0.00 | 1,058,979,500 | 95,400 | 23.85 | 2018-05-30 |
| 304 | 2018-03-27 | 2,000 | -90,000 | 0.00 | 1,058,785,500 | 39,760 | 19.88 | 2018-03-23 |
| 305 | 2018-01-29 | 92,000 | 8,000 | 0.01 | 1,058,559,500 | 1,812,400 | 19.70 | 2018-01-25 |
| 306 | 2018-01-22 | 84,000 | -2,000 | 0.01 | 1,058,559,500 | 1,663,200 | 19.80 | 2018-01-18 |
| 307 | 2018-01-17 | 86,000 | -2,000 | 0.01 | 1,058,559,500 | 1,741,500 | 20.25 | 2018-01-15 |
| 308 | 2018-01-03 | 88,000 | 10,000 | 0.01 | 1,056,891,500 | 1,760,000 | 20.00 | 2017-12-29 |
| 309 | 2017-12-27 | 78,000 | 2,000 | 0.01 | 1,056,873,500 | 1,595,100 | 20.45 | 2017-12-21 |
| 310 | 2017-12-22 | 76,000 | 2,000 | 0.01 | 1,056,873,500 | 1,546,600 | 20.35 | 2017-12-20 |
| 311 | 2017-12-20 | 74,000 | -10,000 | 0.01 | 1,056,873,500 | 1,517,000 | 20.50 | 2017-12-18 |
| 312 | 2017-12-14 | 84,000 | 30,000 | 0.01 | 1,056,873,500 | 1,680,000 | 20.00 | 2017-12-12 |
| 313 | 2017-12-11 | 54,000 | 2,000 | 0.01 | 1,056,873,500 | 1,088,100 | 20.15 | 2017-12-07 |
| 314 | 2017-12-08 | 52,000 | 2,000 | 0.00 | 1,056,873,500 | 1,063,400 | 20.45 | 2017-12-06 |
| 315 | 2017-12-07 | 50,000 | -52,000 | 0.00 | 1,056,873,500 | 1,075,000 | 21.50 | 2017-12-05 |
| 316 | 2017-12-04 | 102,000 | -4,000 | 0.01 | 1,056,873,500 | 2,045,100 | 20.05 | 2017-11-30 |
| 317 | 2017-12-01 | 106,000 | 6,000 | 0.01 | 1,056,873,500 | 2,024,600 | 19.10 | 2017-11-29 |
| 318 | 2017-11-06 | 100,000 | -8,000 | 0.01 | 1,056,657,500 | 1,838,000 | 18.38 | 2017-11-02 |
| 319 | 2017-10-18 | 108,000 | -10,000 | 0.01 | 1,056,365,500 | 1,896,480 | 17.56 | 2017-10-16 |
| 320 | 2017-10-11 | 118,000 | 10,000 | 0.01 | 1,056,365,500 | 2,027,240 | 17.18 | 2017-10-09 |
| 321 | 2017-09-26 | 108,000 | -20,000 | 0.01 | 1,054,727,500 | 1,879,200 | 17.40 | 2017-09-22 |
| 322 | 2017-09-05 | 128,000 | -40,000 | 0.01 | 1,054,727,500 | 2,242,560 | 17.52 | 2017-09-01 |
| 323 | 2017-09-01 | 168,000 | -50,000 | 0.02 | 1,054,727,500 | 2,862,720 | 17.04 | 2017-08-30 |
| 324 | 2017-08-25 | 218,000 | -16,000 | 0.02 | 1,054,475,500 | 3,623,160 | 16.62 | 2017-08-22 |
| 325 | 2017-08-24 | 234,000 | -24,000 | 0.02 | 1,054,475,500 | 3,861,000 | 16.50 | 2017-08-21 |
| 326 | 2017-08-22 | 258,000 | -2,000 | 0.02 | 1,054,475,500 | 4,241,520 | 16.44 | 2017-08-18 |
| 327 | 2017-08-15 | 260,000 | 10,000 | 0.02 | 1,053,975,500 | 4,170,400 | 16.04 | 2017-08-11 |
| 328 | 2017-08-14 | 250,000 | 10,000 | 0.02 | 1,053,975,500 | 4,035,000 | 16.14 | 2017-08-10 |
| 329 | 2017-08-11 | 240,000 | 10,000 | 0.02 | 1,053,975,500 | 3,868,800 | 16.12 | 2017-08-09 |
| 330 | 2017-08-10 | 230,000 | 60,000 | 0.02 | 1,053,975,500 | 3,680,000 | 16.00 | 2017-08-08 |
| 331 | 2017-08-09 | 170,000 | 102,000 | 0.02 | 1,053,975,500 | 2,720,000 | 16.00 | 2017-08-07 |
| 332 | 2017-07-28 | 68,000 | -2,000 | 0.01 | 1,053,021,500 | 1,128,800 | 16.60 | 2017-07-26 |
| 333 | 2017-07-25 | 70,000 | -10,000 | 0.01 | 1,053,021,500 | 1,156,400 | 16.52 | 2017-07-21 |
| 334 | 2017-07-24 | 80,000 | -30,000 | 0.01 | 1,053,021,500 | 1,312,000 | 16.40 | 2017-07-20 |
| 335 | 2017-07-03 | 110,000 | -4,000 | 0.01 | 1,053,021,500 | 1,793,000 | 16.30 | 2017-06-29 |
| 336 | 2017-06-29 | 114,000 | -2,000 | 0.01 | 1,052,947,500 | 1,842,240 | 16.16 | 2017-06-27 |
| 337 | 2017-06-27 | 116,000 | 2,000 | 0.01 | 1,052,947,500 | 1,879,200 | 16.20 | 2017-06-23 |
| 338 | 2017-05-22 | 114,000 | -20,000 | 0.01 | 1,052,419,500 | 1,837,680 | 16.12 | 2017-05-18 |
| 339 | 2017-05-18 | 134,000 | -30,000 | 0.01 | 1,052,419,500 | 2,095,760 | 15.64 | 2017-05-16 |
| 340 | 2017-05-17 | 164,000 | -24,000 | 0.02 | 1,052,419,500 | 2,542,000 | 15.50 | 2017-05-15 |
| 341 | 2017-05-09 | 188,000 | 6,000 | 0.02 | 1,052,419,500 | 2,820,000 | 15.00 | 2017-05-05 |
| 342 | 2017-05-02 | 182,000 | -2,000 | 0.02 | 1,052,419,500 | 2,762,760 | 15.18 | 2017-04-27 |
| 343 | 2017-04-28 | 184,000 | 10,000 | 0.02 | 1,051,691,500 | 2,796,800 | 15.20 | 2017-04-26 |
| 344 | 2017-04-27 | 174,000 | 10,000 | 0.02 | 1,051,691,500 | 2,662,200 | 15.30 | 2017-04-25 |
| 345 | 2017-04-26 | 164,000 | 10,000 | 0.02 | 1,051,691,500 | 2,509,200 | 15.30 | 2017-04-24 |
| 346 | 2017-04-18 | 154,000 | -4,000 | 0.01 | 1,051,691,500 | 2,433,200 | 15.80 | 2017-04-12 |
| 347 | 2017-04-13 | 158,000 | -6,000 | 0.02 | 1,051,691,500 | 2,449,000 | 15.50 | 2017-04-11 |
| 348 | 2017-04-05 | 164,000 | -30,000 | 0.02 | 1,051,691,500 | 2,532,160 | 15.44 | 2017-03-31 |
| 349 | 2017-03-24 | 194,000 | 10,000 | 0.02 | 1,051,673,500 | 2,910,000 | 15.00 | 2017-03-22 |
| 350 | 2017-03-22 | 184,000 | 18,000 | 0.02 | 1,051,673,500 | 2,782,080 | 15.12 | 2017-03-20 |
| 351 | 2017-03-21 | 166,000 | 8,000 | 0.02 | 1,051,673,500 | 2,526,520 | 15.22 | 2017-03-17 |
| 352 | 2017-03-15 | 158,000 | 2,000 | 0.02 | 1,051,673,500 | 2,398,440 | 15.18 | 2017-03-13 |
| 353 | 2017-03-13 | 156,000 | 10,000 | 0.01 | 1,051,673,500 | 2,346,240 | 15.04 | 2017-03-09 |
| 354 | 2017-03-10 | 146,000 | 10,000 | 0.01 | 1,051,673,500 | 2,216,280 | 15.18 | 2017-03-08 |
| 355 | 2017-03-07 | 136,000 | -40,000 | 0.01 | 1,051,673,500 | 2,102,560 | 15.46 | 2017-03-03 |
| 356 | 2017-02-15 | 176,000 | 10,000 | 0.02 | 1,051,673,500 | 2,654,080 | 15.08 | 2017-02-13 |
| 357 | 2017-02-14 | 166,000 | 24,000 | 0.02 | 1,051,673,500 | 2,503,280 | 15.08 | 2017-02-10 |
| 358 | 2017-02-06 | 142,000 | 2,000 | 0.01 | 1,051,673,500 | 2,130,000 | 15.00 | 2017-02-02 |
| 359 | 2017-02-03 | 140,000 | 10,000 | 0.01 | 1,051,673,500 | 2,105,600 | 15.04 | 2017-02-01 |
| 360 | 2017-01-26 | 130,000 | 10,000 | 0.01 | 1,051,525,500 | 1,976,000 | 15.20 | 2017-01-24 |
| 361 | 2017-01-25 | 120,000 | 20,000 | 0.01 | 1,051,525,500 | 1,824,000 | 15.20 | 2017-01-23 |
| 362 | 2017-01-09 | 100,000 | 10,000 | 0.01 | 1,051,525,500 | 1,536,000 | 15.36 | 2017-01-05 |
| 363 | 2016-12-29 | 90,000 | 10,000 | 0.01 | 1,051,525,500 | 1,380,600 | 15.34 | 2016-12-23 |
| 364 | 2016-12-22 | 80,000 | 12,000 | 0.01 | 1,051,525,500 | 1,246,400 | 15.58 | 2016-12-20 |
| 365 | 2016-12-14 | 68,000 | 6,000 | 0.01 | 1,051,525,500 | 1,081,200 | 15.90 | 2016-12-12 |
| 366 | 2016-12-07 | 62,000 | 20,000 | 0.01 | 1,051,525,500 | 985,800 | 15.90 | 2016-12-05 |
| 367 | 2016-12-06 | 42,000 | -4,000 | 0.00 | 1,051,525,500 | 690,480 | 16.44 | 2016-12-02 |
| 368 | 2016-12-05 | 46,000 | -24,000 | 0.00 | 1,050,969,500 | 770,040 | 16.74 | 2016-12-01 |
| 369 | 2016-12-02 | 70,000 | -10,000 | 0.01 | 1,050,969,500 | 1,122,800 | 16.04 | 2016-11-30 |
| 370 | 2016-12-01 | 80,000 | -8,000 | 0.01 | 1,050,969,500 | 1,259,200 | 15.74 | 2016-11-29 |
| 371 | 2016-11-30 | 88,000 | 16,000 | 0.01 | 1,050,969,500 | 1,381,600 | 15.70 | 2016-11-28 |
| 372 | 2016-11-28 | 72,000 | 16,000 | 0.01 | 1,050,705,500 | 1,137,600 | 15.80 | 2016-11-24 |
| 373 | 2016-11-24 | 56,000 | 6,000 | 0.01 | 1,050,705,500 | 890,400 | 15.90 | 2016-11-22 |
| 374 | 2016-11-17 | 50,000 | 4,000 | 0.00 | 1,050,705,500 | 800,000 | 16.00 | 2016-11-15 |
| 375 | 2016-11-16 | 46,000 | 4,000 | 0.00 | 1,050,705,500 | 739,680 | 16.08 | 2016-11-14 |
| 376 | 2016-11-15 | 42,000 | 8,000 | 0.00 | 1,050,705,500 | 677,040 | 16.12 | 2016-11-11 |
| 377 | 2016-11-14 | 34,000 | -10,000 | 0.00 | 1,050,705,500 | 558,280 | 16.42 | 2016-11-10 |
| 378 | 2016-11-11 | 44,000 | 10,000 | 0.00 | 1,050,705,500 | 711,040 | 16.16 | 2016-11-09 |
| 379 | 2016-11-10 | 34,000 | -10,000 | 0.00 | 1,050,705,500 | 552,840 | 16.26 | 2016-11-08 |
| 380 | 2016-11-04 | 44,000 | 10,000 | 0.00 | 1,050,705,500 | 715,440 | 16.26 | 2016-11-02 |
| 381 | 2016-11-03 | 34,000 | 20,000 | 0.00 | 1,050,705,500 | 549,440 | 16.16 | 2016-11-01 |
| 382 | 2016-10-18 | 14,000 | -8,000 | 0.00 | 1,050,705,500 | 230,160 | 16.44 | 2016-10-14 |
| 383 | 2016-10-13 | 22,000 | -2,000 | 0.00 | 1,050,705,500 | 355,080 | 16.14 | 2016-10-11 |
| 384 | 2016-10-07 | 24,000 | -10,000 | 0.00 | 1,050,705,500 | 384,480 | 16.02 | 2016-10-05 |
| 385 | 2016-10-06 | 34,000 | -20,000 | 0.00 | 1,050,705,500 | 548,080 | 16.12 | 2016-10-04 |
| 386 | 2016-10-05 | 54,000 | -20,000 | 0.01 | 1,050,705,500 | 864,000 | 16.00 | 2016-10-03 |
| 387 | 2016-10-04 | 74,000 | -20,000 | 0.01 | 1,050,705,500 | 1,157,360 | 15.64 | 2016-09-30 |
| 388 | 2016-10-03 | 94,000 | -10,000 | 0.01 | 1,050,705,500 | 1,470,160 | 15.64 | 2016-09-29 |
| 389 | 2016-09-30 | 104,000 | -30,000 | 0.01 | 1,050,705,500 | 1,630,720 | 15.68 | 2016-09-28 |
| 390 | 2016-09-29 | 134,000 | -14,000 | 0.01 | 1,050,509,500 | 2,068,960 | 15.44 | 2016-09-27 |
| 391 | 2016-09-28 | 148,000 | 4,000 | 0.01 | 1,050,509,500 | 2,234,800 | 15.10 | 2016-09-26 |
| 392 | 2016-09-26 | 144,000 | 30,000 | 0.01 | 1,050,509,500 | 2,174,400 | 15.10 | 2016-09-22 |
| 393 | 2016-09-20 | 114,000 | -16,000 | 0.01 | 1,050,509,500 | 1,792,080 | 15.72 | 2016-09-15 |
| 394 | 2016-09-19 | 130,000 | -42,000 | 0.01 | 1,050,509,500 | 2,028,000 | 15.60 | 2016-09-14 |
| 395 | 2016-09-08 | 172,000 | -22,000 | 0.02 | 1,050,509,500 | 2,617,840 | 15.22 | 2016-09-06 |
| 396 | 2016-09-07 | 194,000 | -22,000 | 0.02 | 1,050,509,500 | 2,964,320 | 15.28 | 2016-09-05 |
| 397 | 2016-09-06 | 216,000 | -30,000 | 0.02 | 1,050,509,500 | 3,265,920 | 15.12 | 2016-09-02 |
| 398 | 2016-09-05 | 246,000 | -50,000 | 0.02 | 1,050,509,500 | 3,675,240 | 14.94 | 2016-09-01 |
| 399 | 2016-08-29 | 296,000 | 10,000 | 0.03 | 1,050,509,500 | 4,292,000 | 14.50 | 2016-08-25 |
| 400 | 2016-08-26 | 286,000 | 10,000 | 0.03 | 1,050,509,500 | 4,135,560 | 14.46 | 2016-08-24 |
| 401 | 2016-08-24 | 276,000 | 10,000 | 0.03 | 1,050,509,500 | 4,040,640 | 14.64 | 2016-08-22 |
| 402 | 2016-08-22 | 266,000 | 20,000 | 0.03 | 1,050,509,500 | 3,888,920 | 14.62 | 2016-08-18 |
| 403 | 2016-08-19 | 246,000 | 10,000 | 0.02 | 1,050,509,500 | 3,601,440 | 14.64 | 2016-08-17 |
| 404 | 2016-08-18 | 236,000 | 30,000 | 0.02 | 1,050,509,500 | 3,459,760 | 14.66 | 2016-08-16 |
| 405 | 2016-08-12 | 206,000 | 10,000 | 0.02 | 1,049,871,500 | 2,945,800 | 14.30 | 2016-08-10 |
| 406 | 2016-08-11 | 196,000 | 40,000 | 0.02 | 1,049,871,500 | 2,794,960 | 14.26 | 2016-08-09 |
| 407 | 2016-08-10 | 156,000 | 10,000 | 0.01 | 1,049,871,500 | 2,240,160 | 14.36 | 2016-08-08 |
| 408 | 2016-08-09 | 146,000 | 10,000 | 0.01 | 1,049,871,500 | 2,102,400 | 14.40 | 2016-08-05 |
| 409 | 2016-08-08 | 136,000 | 12,000 | 0.01 | 1,049,871,500 | 1,955,680 | 14.38 | 2016-08-04 |
| 410 | 2016-08-05 | 124,000 | 10,000 | 0.01 | 1,049,871,500 | 1,798,000 | 14.50 | 2016-08-03 |
| 411 | 2016-08-03 | 114,000 | 50,000 | 0.01 | 1,049,871,500 | 1,675,800 | 14.70 | 2016-07-29 |
| 412 | 2016-08-01 | 64,000 | 36,000 | 0.01 | 1,049,871,500 | 965,120 | 15.08 | 2016-07-28 |
| 413 | 2016-07-28 | 28,000 | 14,000 | 0.00 | 1,049,353,500 | 423,920 | 15.14 | 2016-07-26 |
| 414 | 2016-07-18 | 14,000 | -2,000 | 0.00 | 1,049,353,500 | 208,600 | 14.90 | 2016-07-14 |
| 415 | 2016-07-06 | 16,000 | -20,000 | 0.00 | 1,049,353,500 | 230,400 | 14.40 | 2016-07-04 |
| 416 | 2016-07-05 | 36,000 | -2,000 | 0.00 | 1,049,353,500 | 506,880 | 14.08 | 2016-06-30 |
| 417 | 2016-07-04 | 38,000 | 2,000 | 0.00 | 1,049,353,500 | 532,000 | 14.00 | 2016-06-29 |
| 418 | 2016-06-30 | 36,000 | 2,000 | 0.00 | 1,049,353,500 | 489,600 | 13.60 | 2016-06-28 |
| 419 | 2016-06-29 | 34,000 | 10,000 | 0.00 | 1,048,811,500 | 463,760 | 13.64 | 2016-06-27 |
| 420 | 2016-06-28 | 24,000 | 6,000 | 0.00 | 1,048,811,500 | 328,800 | 13.70 | 2016-06-24 |
| 421 | 2016-06-27 | 18,000 | 4,000 | 0.00 | 1,048,811,500 | 251,280 | 13.96 | 2016-06-23 |
| 422 | 2016-06-24 | 14,000 | -2,000 | 0.00 | 1,048,811,500 | 210,560 | 15.04 | 2016-06-22 |
| 423 | 2016-04-01 | 16,000 | 2,000 | 0.00 | 1,047,329,500 | 228,160 | 14.26 | 2016-03-30 |
| 424 | 2016-03-22 | 14,000 | -2,000 | 0.00 | 1,047,079,500 | 194,040 | 13.86 | 2016-03-18 |
| 425 | 2016-03-21 | 16,000 | 2,000 | 0.00 | 1,047,079,500 | 220,160 | 13.76 | 2016-03-17 |
| 426 | 2016-03-15 | 14,000 | -2,000 | 0.00 | 1,047,079,500 | 189,840 | 13.56 | 2016-03-11 |
| 427 | 2016-03-07 | 16,000 | -4,000 | 0.00 | 1,044,379,500 | 217,280 | 13.58 | 2016-03-03 |
| 428 | 2016-03-04 | 20,000 | 6,000 | 0.00 | 1,044,379,500 | 268,400 | 13.42 | 2016-03-02 |
| 429 | 2016-01-25 | 14,000 | -2,000 | 0.00 | 1,043,597,500 | 192,080 | 13.72 | 2016-01-21 |
| 430 | 2016-01-22 | 16,000 | -2,000 | 0.00 | 1,043,597,500 | 229,120 | 14.32 | 2016-01-20 |
| 431 | 2016-01-21 | 18,000 | 4,000 | 0.00 | 1,043,597,500 | 270,720 | 15.04 | 2016-01-19 |
| 432 | 2016-01-15 | 14,000 | -2,000 | 0.00 | 1,043,597,500 | 213,360 | 15.24 | 2016-01-13 |
| 433 | 2016-01-14 | 16,000 | 2,000 | 0.00 | 1,043,597,500 | 241,920 | 15.12 | 2016-01-12 |
| 434 | 2015-12-18 | 14,000 | -2,000 | 0.00 | 1,043,459,500 | 208,600 | 14.90 | 2015-12-16 |
| 435 | 2015-12-17 | 16,000 | -2,000 | 0.00 | 1,043,459,500 | 227,840 | 14.24 | 2015-12-15 |
| 436 | 2015-12-16 | 18,000 | 2,000 | 0.00 | 1,043,459,500 | 256,680 | 14.26 | 2015-12-14 |
| 437 | 2015-12-11 | 16,000 | 2,000 | 0.00 | 1,043,459,500 | 240,000 | 15.00 | 2015-12-09 |
| 438 | 2015-12-10 | 14,000 | -2,000 | 0.00 | 1,043,459,500 | 210,280 | 15.02 | 2015-12-08 |
| 439 | 2015-12-08 | 16,000 | -2,000 | 0.00 | 1,043,459,500 | 236,160 | 14.76 | 2015-12-04 |
| 440 | 2015-11-30 | 18,000 | 4,000 | 0.00 | 1,043,459,500 | 246,600 | 13.70 | 2015-11-26 |
| 441 | 2015-10-30 | 14,000 | 6,000 | 0.00 | 1,043,177,500 | 179,760 | 12.84 | 2015-10-28 |
| 442 | 2015-10-20 | 8,000 | -20,000 | 0.00 | 1,043,177,500 | 95,680 | 11.96 | 2015-10-16 |
| 443 | 2015-10-16 | 28,000 | 20,000 | 0.00 | 1,043,177,500 | 328,720 | 11.74 | 2015-10-14 |
| 444 | 2015-10-08 | 8,000 | -20,000 | 0.00 | 1,043,177,500 | 90,880 | 11.36 | 2015-10-06 |
| 445 | 2015-10-06 | 28,000 | 20,000 | 0.00 | 1,043,177,500 | 318,080 | 11.36 | 2015-10-02 |
| 446 | 2015-09-07 | 8,000 | -4,000 | 0.00 | 1,042,737,500 | 92,480 | 11.56 | 2015-09-02 |
| 447 | 2015-08-28 | 12,000 | -6,000 | 0.00 | 1,041,793,500 | 132,480 | 11.04 | 2015-08-26 |
| 448 | 2015-08-14 | 18,000 | 8,000 | 0.00 | 1,041,793,500 | 217,800 | 12.10 | 2015-08-12 |
| 449 | 2015-08-10 | 10,000 | -10,000 | 0.00 | 1,041,793,500 | 119,400 | 11.94 | 2015-08-06 |
| 450 | 2015-08-06 | 20,000 | 20,000 | 0.00 | 1,041,793,500 | 239,600 | 11.98 | 2015-08-04 |
| 451 | 2015-04-16 | 0 | -4,000 | 0.00 | 1,039,515,500 | 0 | 12.64 | 2015-04-14 |
| 452 | 2015-04-13 | 4,000 | -6,000 | 0.00 | 1,039,515,500 | 51,200 | 12.80 | 2015-04-09 |
| 453 | 2015-04-09 | 10,000 | 10,000 | 0.00 | 1,039,515,500 | 121,800 | 12.18 | 2015-04-02 |
| 454 | 2015-01-16 | 0 | -10,000 | 0.00 | 1,039,439,500 | 0 | 10.86 | 2015-01-14 |
| 455 | 2015-01-14 | 10,000 | 10,000 | 0.00 | 1,039,439,500 | 108,200 | 10.82 | 2015-01-12 |
| 456 | 2013-09-13 | 0 | -4,000 | 0.00 | 1,029,749,500 | 0 | 9.930 | 2013-09-11 |
| 457 | 2013-09-12 | 4,000 | -4,000 | 0.00 | 1,029,749,500 | 38,960 | 9.740 | 2013-09-10 |
| 458 | 2013-09-05 | 8,000 | -10,000 | 0.00 | 1,029,749,500 | 78,960 | 9.870 | 2013-09-03 |
| 459 | 2013-09-03 | 18,000 | 10,000 | 0.00 | 1,029,749,500 | 176,580 | 9.810 | 2013-08-30 |
| 460 | 2013-08-22 | 8,000 | 8,000 | 0.00 | 1,029,677,500 | 76,080 | 9.510 | 2013-08-20 |
| 461 | 2013-06-13 | 0 | -6,000 | 0.00 | 1,027,691,500 | 0 | 9.530 | 2013-06-10 |
| 462 | 2013-06-04 | 6,000 | -2,000 | 0.00 | 1,027,691,500 | 59,940 | 9.990 | 2013-05-31 |
| 463 | 2013-05-24 | 8,000 | -4,000 | 0.00 | 1,027,691,500 | 78,080 | 9.760 | 2013-05-22 |
| 464 | 2013-04-05 | 12,000 | 10,000 | 0.00 | 1,026,983,500 | 109,080 | 9.090 | 2013-04-02 |
| 465 | 2013-02-19 | 2,000 | -4,000 | 0.00 | 1,025,001,500 | 16,420 | 8.210 | 2013-02-15 |
| 466 | 2013-02-07 | 6,000 | 4,000 | 0.00 | 1,025,001,500 | 48,600 | 8.100 | 2013-02-05 |
| 467 | 2013-02-06 | 2,000 | -4,000 | 0.00 | 1,025,001,500 | 16,600 | 8.300 | 2013-02-04 |
| 468 | 2013-01-30 | 6,000 | 4,000 | 0.00 | 1,024,891,500 | 48,540 | 8.090 | 2013-01-28 |
| 469 | 2013-01-24 | 2,000 | -30,000 | 0.00 | 1,024,891,500 | 16,600 | 8.300 | 2013-01-22 |
| 470 | 2013-01-22 | 32,000 | -14,000 | 0.00 | 1,024,891,500 | 266,560 | 8.330 | 2013-01-18 |
| 471 | 2013-01-10 | 46,000 | 14,000 | 0.00 | 1,024,891,500 | 379,040 | 8.240 | 2013-01-08 |
| 472 | 2013-01-02 | 32,000 | 30,000 | 0.00 | 1,024,891,500 | 255,040 | 7.970 | 2012-12-27 |
| 473 | 2012-10-11 | 2,000 | -4,000 | 0.00 | 1,024,843,500 | 14,500 | 7.250 | 2012-10-09 |
| 474 | 2012-10-10 | 6,000 | -4,000 | 0.00 | 1,024,843,500 | 43,500 | 7.250 | 2012-10-08 |
| 475 | 2012-09-24 | 10,000 | -26,000 | 0.00 | 1,024,843,500 | 69,400 | 6.940 | 2012-09-20 |
| 476 | 2012-09-14 | 36,000 | -6,000 | 0.00 | 1,024,843,500 | 252,000 | 7.000 | 2012-09-12 |
| 477 | 2012-09-12 | 42,000 | 32,000 | 0.00 | 1,024,843,500 | 294,420 | 7.010 | 2012-09-10 |
| 478 | 2012-08-01 | 10,000 | -4,000 | 0.00 | 1,022,471,500 | 67,300 | 6.730 | 2012-07-30 |
| 479 | 2012-07-04 | 14,000 | 14,000 | 0.00 | 1,022,441,500 | 90,860 | 6.490 | 2012-06-29 |
| 480 | 2012-02-01 | 0 | -2,000 | 0.00 | 1,021,747,500 | 0 | 5.830 | 2012-01-30 |
| 481 | 2012-01-04 | 2,000 | 2,000 | 0.00 | 1,021,747,500 | 11,440 | 5.720 | 2011-12-30 |
| 482 | 2011-07-25 | 0 | -6,000 | 0.00 | 1,020,881,500 | 0 | 5.740 | 2011-07-21 |
| 483 | 2011-07-21 | 6,000 | 6,000 | 0.00 | 1,020,881,500 | 34,980 | 5.830 | 2011-07-19 |
| 484 | 2011-06-23 | 0 | -6,000 | 0.00 | 1,020,881,500 | 0 | 5.950 | 2011-06-21 |
| 485 | 2011-06-16 | 6,000 | 6,000 | 0.00 | 1,019,851,500 | 37,080 | 6.180 | 2011-06-14 |
| 486 | 2011-05-25 | 0 | -4,000 | 0.00 | 1,019,851,500 | 0 | 6.520 | 2011-05-23 |
| 487 | 2011-05-24 | 4,000 | 4,000 | 0.00 | 1,019,851,500 | 26,200 | 6.550 | 2011-05-20 |
| 488 | 2010-05-17 | 0 | -2,000 | 0.00 | 1,017,925,500 | 0 | 5.800 | 2010-05-13 |
| 489 | 2010-05-14 | 2,000 | 2,000 | 0.00 | 1,017,925,500 | 11,360 | 5.680 | 2010-05-12 |
| 490 | 2010-04-26 | 0 | -8,000 | 0.00 | 1,017,925,500 | 0 | 6.160 | 2010-04-22 |
| 491 | 2010-04-21 | 8,000 | -2,000 | 0.00 | 1,017,925,500 | 47,760 | 5.970 | 2010-04-19 |
| 492 | 2010-04-14 | 10,000 | 10,000 | 0.00 | 1,017,925,500 | 60,200 | 6.020 | 2010-04-12 |
| 493 | 2010-04-09 | 0 | -4,000 | 0.00 | 1,017,925,500 | 0 | 6.230 | 2010-04-07 |
| 494 | 2010-04-08 | 4,000 | 2,000 | 0.00 | 1,017,925,500 | 24,320 | 6.080 | 2010-04-01 |
| 495 | 2010-04-07 | 2,000 | 2,000 | 0.00 | 1,017,925,500 | 12,220 | 6.110 | 2010-03-31 |
| 496 | 2010-03-22 | 0 | -10,000 | 0.00 | 1,017,649,500 | 0 | 6.250 | 2010-03-18 |
| 497 | 2010-03-19 | 10,000 | 10,000 | 0.00 | 1,017,649,500 | 60,000 | 6.000 | 2010-03-17 |
| 498 | 2009-11-09 | 0 | -6,000 | 0.00 | 1,016,791,500 | 0 | 4.690 | 2009-11-05 |
| 499 | 2009-11-06 | 6,000 | -6,000 | 0.00 | 1,016,791,500 | 27,840 | 4.640 | 2009-11-04 |
| 500 | 2009-11-05 | 12,000 | 12,000 | 0.00 | 1,016,791,500 | 55,440 | 4.620 | 2009-11-03 |
| 501 | 2009-10-16 | 0 | -4,000 | 0.00 | 1,016,779,500 | 0 | 4.770 | 2009-10-14 |
| 502 | 2009-10-15 | 4,000 | -6,000 | 0.00 | 1,016,779,500 | 19,040 | 4.760 | 2009-10-13 |
| 503 | 2009-10-14 | 10,000 | -4,000 | 0.00 | 1,016,779,500 | 47,200 | 4.720 | 2009-10-12 |
| 504 | 2009-10-13 | 14,000 | -8,000 | 0.00 | 1,016,779,500 | 66,220 | 4.730 | 2009-10-09 |
| 505 | 2009-10-12 | 22,000 | 10,000 | 0.00 | 1,016,779,500 | 103,180 | 4.690 | 2009-10-08 |
| 506 | 2009-10-09 | 12,000 | 2,000 | 0.00 | 1,016,779,500 | 56,640 | 4.720 | 2009-10-07 |
| 507 | 2009-10-08 | 10,000 | 8,000 | 0.00 | 1,016,779,500 | 47,300 | 4.730 | 2009-10-06 |
| 508 | 2009-09-28 | 2,000 | -6,000 | 0.00 | 1,016,553,500 | 9,380 | 4.690 | 2009-09-24 |
| 509 | 2009-09-25 | 8,000 | 6,000 | 0.00 | 1,016,553,500 | 36,880 | 4.610 | 2009-09-23 |
| 510 | 2009-09-23 | 2,000 | 2,000 | 0.00 | 1,016,553,500 | 9,620 | 4.810 | 2009-09-21 |
| 511 | 2009-09-22 | 0 | -2,000 | 0.00 | 1,016,553,500 | 0 | 4.690 | 2009-09-18 |
| 512 | 2009-09-18 | 2,000 | -6,000 | 0.00 | 1,016,553,500 | 9,100 | 4.550 | 2009-09-16 |
| 513 | 2009-09-15 | 8,000 | 8,000 | 0.00 | 1,016,553,500 | 35,360 | 4.420 | 2009-09-11 |
| 514 | 2009-07-13 | 0 | -76,000 | 0.00 | 1,015,587,500 | 0 | 4.400 | 2009-07-09 |
| 515 | 2009-07-10 | 76,000 | 76,000 | 0.01 | 1,015,587,500 | 341,240 | 4.490 | 2009-07-08 |
| 516 | 2009-04-08 | 0 | -6,000 | 0.00 | 1,015,221,500 | 0 | 3.380 | 2009-04-06 |
| 517 | 2009-04-06 | 6,000 | 6,000 | 0.00 | 1,015,221,500 | 19,920 | 3.320 | 2009-04-02 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy