CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

中國唐商控股有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00674  1991-01-25    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HONGKONG AND SHANGHAI BANKING CORPORATION LIMITED (THE)

CCASSID: C00019

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-06-02 0.078 2026-05-29
2 2026-06-01 0.079 2026-05-28
3 2026-02-24 19,134,200 269,000 0.56 3,428,466,570 1,339,394 0.070 2026-02-20
4 2026-01-27 18,865,200 -72,000 0.55 3,428,466,570 1,358,294 0.072 2026-01-23
5 2026-01-21 18,937,200 -5,000 0.55 3,428,466,570 1,477,102 0.078 2026-01-19
6 2025-12-30 18,942,200 -604,000 0.55 3,428,466,570 1,477,492 0.078 2025-12-23
7 2025-12-03 19,546,200 4,000 0.57 3,428,466,570 1,817,797 0.093 2025-12-01
8 2025-11-26 19,542,200 -20,000 0.57 3,428,466,570 2,032,389 0.104 2025-11-24
9 2025-11-18 19,562,200 -400 0.57 3,428,466,570 2,014,907 0.103 2025-11-14
10 2025-10-15 19,562,600 -40,000 0.57 3,428,466,570 1,662,821 0.085 2025-10-13
11 2025-10-09 19,602,600 -100,000 0.57 3,428,466,570 1,568,208 0.080 2025-10-06
12 2025-10-03 19,702,600 -2,000 0.57 3,428,466,570 1,517,100 0.077 2025-09-30
13 2025-09-18 19,704,600 -8,000 0.57 3,428,466,570 1,576,368 0.080 2025-09-16
14 2025-09-15 19,712,600 -16,000 0.57 3,428,466,570 1,340,457 0.068 2025-09-11
15 2025-09-11 19,728,600 4,000 0.58 3,428,466,570 1,302,088 0.066 2025-09-09
16 2025-09-10 19,724,600 8,000 0.58 3,428,466,570 1,321,548 0.067 2025-09-08
17 2025-09-09 19,716,600 8,000 0.58 3,428,466,570 1,380,162 0.070 2025-09-05
18 2025-09-04 19,708,600 16,000 0.57 3,428,466,570 1,399,311 0.071 2025-09-02
19 2025-09-03 19,692,600 4,000 0.57 3,428,466,570 1,457,252 0.074 2025-09-01
20 2025-09-02 19,688,600 4,000 0.57 3,428,466,570 1,653,842 0.084 2025-08-29
21 2025-08-29 19,684,600 -24,000 0.57 3,428,466,570 1,673,191 0.085 2025-08-27
22 2025-08-20 19,708,600 -8,000 0.57 3,428,466,570 1,635,814 0.083 2025-08-18
23 2025-08-15 19,716,600 -22,000 0.58 3,428,466,570 1,616,761 0.082 2025-08-13
24 2025-08-11 19,738,600 -400 0.58 3,428,466,570 1,717,258 0.087 2025-08-07
25 2025-08-04 19,739,000 -12,000 0.58 3,428,466,570 1,815,988 0.092 2025-07-31
26 2025-07-31 19,751,000 12,000 0.58 3,428,466,570 1,678,835 0.085 2025-07-29
27 2025-07-21 19,739,000 20,000 0.58 3,428,466,570 1,756,771 0.089 2025-07-17
28 2025-07-09 19,719,000 -4,000 0.58 3,428,466,570 2,070,495 0.105 2025-07-07
29 2025-06-11 19,723,000 20,000 0.58 3,428,466,570 2,130,084 0.108 2025-06-09
30 2025-06-10 19,703,000 40,000 0.57 3,428,466,570 1,970,300 0.100 2025-06-06
31 2025-05-30 19,663,000 -4,000 0.57 3,428,466,570 2,064,615 0.105 2025-05-28
32 2025-05-15 19,667,000 -24,000 0.57 3,428,466,570 2,497,709 0.127 2025-05-13
33 2025-05-12 19,691,000 -4,000 0.57 3,428,466,570 2,284,156 0.116 2025-05-08
34 2025-04-28 19,695,000 20,000 0.57 3,428,466,570 2,205,840 0.112 2025-04-24
35 2025-04-23 19,675,000 -2,000 0.57 3,428,466,570 2,321,650 0.118 2025-04-17
36 2025-04-14 19,677,000 -4,000 0.57 3,428,466,570 2,262,855 0.115 2025-04-10
37 2025-04-02 19,681,000 -4,000 0.57 3,428,466,570 2,617,573 0.133 2025-03-31
38 2025-03-18 19,685,000 -8,000 0.57 3,428,466,570 2,854,325 0.145 2025-03-14
39 2025-03-14 19,693,000 -4,000 0.57 3,428,466,570 3,111,494 0.158 2025-03-12
40 2025-02-05 19,697,000 -32,000 0.57 3,428,466,570 3,762,127 0.191 2025-02-03
41 2025-01-22 19,729,000 -4,000 0.58 3,428,466,570 3,452,575 0.175 2025-01-20
42 2025-01-15 19,733,000 -4,000 0.58 3,428,466,570 3,709,804 0.188 2025-01-13
43 2025-01-14 19,737,000 -200 0.58 3,428,466,570 3,927,663 0.199 2025-01-10
44 2025-01-09 19,737,200 -4,000 0.58 3,428,466,570 3,927,703 0.199 2025-01-07
45 2025-01-07 19,741,200 -4,000 0.58 3,428,466,570 3,296,780 0.167 2025-01-03
46 2025-01-06 19,745,200 52,000 0.58 3,428,466,570 2,942,035 0.149 2025-01-02
47 2024-12-30 19,693,200 -204,000 0.57 3,428,466,570 4,214,345 0.214 2024-12-23
48 2024-12-19 19,897,200 -4,000 0.58 3,428,466,570 4,277,898 0.215 2024-12-17
49 2024-12-16 19,901,200 -204,000 0.58 3,428,466,570 3,980,240 0.200 2024-12-12
50 2024-12-13 20,105,200 28,000 0.59 3,428,466,570 4,322,618 0.215 2024-12-11
51 2024-12-12 20,077,200 -296,000 0.59 3,428,466,570 4,416,984 0.220 2024-12-10
52 2024-12-11 20,373,200 -4,000 0.59 3,428,466,570 4,115,386 0.202 2024-12-09
53 2024-12-10 20,377,200 -28,000 0.59 3,428,466,570 4,034,686 0.198 2024-12-06
54 2024-12-06 20,405,200 -68,000 0.60 3,428,466,570 3,897,393 0.191 2024-12-04
55 2024-12-05 20,473,200 -168,000 0.60 3,428,466,570 3,869,435 0.189 2024-12-03
56 2024-12-04 20,641,200 -64,000 0.60 3,428,466,570 4,025,034 0.195 2024-12-02
57 2024-12-02 20,705,200 -104,000 0.60 3,428,466,570 4,120,335 0.199 2024-11-28
58 2024-11-28 20,809,200 -113,000 0.61 3,428,466,570 4,078,603 0.196 2024-11-26
59 2024-11-25 20,922,200 -304,000 0.61 3,428,466,570 3,849,685 0.184 2024-11-21
60 2024-11-22 21,226,200 -264,000 0.62 3,428,466,570 4,160,335 0.196 2024-11-20
61 2024-11-21 21,490,200 -12,000 0.63 3,428,466,570 4,083,138 0.190 2024-11-19
62 2024-11-20 21,502,200 -4,000 0.63 3,428,466,570 3,655,374 0.170 2024-11-18
63 2024-11-19 21,506,200 -12,000 0.63 3,428,466,570 3,440,992 0.160 2024-11-15
64 2024-11-18 21,518,200 80,000 0.63 3,428,466,570 2,732,811 0.127 2024-11-14
65 2024-11-14 21,438,200 40,000 0.63 3,428,466,570 3,558,741 0.166 2024-11-12
66 2024-11-08 21,398,200 -208,000 0.62 3,428,466,570 2,204,015 0.103 2024-11-06
67 2024-11-05 21,606,200 -32,000 0.63 3,428,466,570 1,879,739 0.087 2024-11-01
68 2024-11-04 21,638,200 -200,000 0.63 3,428,466,570 1,795,971 0.083 2024-10-31
69 2024-10-23 21,838,200 32,000 0.64 3,428,466,570 1,572,350 0.072 2024-10-21
70 2024-10-18 21,806,200 -255,000 0.64 3,428,466,570 1,613,659 0.074 2024-10-16
71 2024-10-09 22,061,200 -100,000 0.64 3,428,466,570 1,742,835 0.079 2024-10-07
72 2024-10-08 22,161,200 -28,000 0.65 3,428,466,570 1,484,800 0.067 2024-10-04
73 2024-10-07 22,189,200 -36,000 0.65 3,428,466,570 1,708,568 0.077 2024-10-03
74 2024-10-04 22,225,200 72,000 0.65 3,428,466,570 1,822,466 0.082 2024-10-02
75 2024-10-02 22,153,200 -5,000 0.65 3,428,466,570 1,417,805 0.064 2024-09-27
76 2024-04-24 22,158,200 -180,000 0.65 3,428,466,570 1,484,599 0.067 2024-04-22
77 2024-04-22 22,338,200 28,000 0.65 3,428,466,570 1,407,307 0.063 2024-04-18
78 2024-04-19 22,310,200 -3,400 0.65 3,428,466,570 1,695,575 0.076 2024-04-17
79 2024-04-03 22,313,600 -1,000 0.65 3,428,466,570 1,673,520 0.075 2024-03-28
80 2024-03-18 22,314,600 -192,000 0.65 3,428,466,570 1,762,853 0.079 2024-03-14
81 2024-03-04 22,506,600 -4,000 0.66 3,428,466,570 1,710,502 0.076 2024-02-29
82 2024-02-27 22,510,600 -1,000 0.66 3,428,466,570 1,913,401 0.085 2024-02-23
83 2024-02-15 22,511,600 -3,000 0.66 3,428,466,570 1,823,440 0.081 2024-02-08
84 2024-01-24 22,514,600 -16,000 0.66 3,428,466,570 1,778,653 0.079 2024-01-22
85 2024-01-15 22,530,600 -4,000 0.66 3,428,466,570 1,937,632 0.086 2024-01-11
86 2024-01-04 22,534,600 136,000 0.66 3,428,466,570 2,005,579 0.089 2024-01-02
87 2023-12-21 22,398,600 20,000 0.65 3,428,466,570 1,903,881 0.085 2023-12-19
88 2023-12-12 22,378,600 36,000 0.65 3,428,466,570 2,081,210 0.093 2023-12-08
89 2023-11-16 22,342,600 100,000 0.65 3,428,466,570 2,323,630 0.104 2023-11-14
90 2023-11-15 22,242,600 112,000 0.65 3,428,466,570 2,379,958 0.107 2023-11-13
91 2023-11-14 22,130,600 52,000 0.65 3,428,466,570 2,036,015 0.092 2023-11-10
92 2023-09-05 22,078,600 80,000 0.64 3,428,466,570 2,384,489 0.108 2023-08-31
93 2023-08-28 21,998,600 120,000 0.64 3,428,466,570 2,529,839 0.115 2023-08-24
94 2023-07-20 21,878,600 -25,400 0.64 3,428,466,570 2,909,854 0.133 2023-07-18
95 2023-07-05 21,904,000 596,000 0.64 3,428,466,570 3,197,984 0.146 2023-07-03
96 2023-07-03 21,308,000 36,000 0.62 3,428,466,570 3,451,896 0.162 2023-06-29
97 2023-06-26 21,272,000 80,000 0.62 3,428,466,570 3,403,520 0.160 2023-06-21
98 2023-06-20 21,192,000 40,000 0.62 3,428,466,570 3,390,720 0.160 2023-06-16
99 2023-06-19 21,152,000 40,000 0.62 3,428,466,570 3,299,712 0.156 2023-06-15
100 2023-06-15 21,112,000 68,000 0.62 3,428,466,570 3,335,696 0.158 2023-06-13
101 2023-06-13 21,044,000 -60,000 0.61 3,428,466,570 3,367,040 0.160 2023-06-09
102 2023-06-09 21,104,000 220,000 0.62 3,428,466,570 3,165,600 0.150 2023-06-07
103 2023-06-08 20,884,000 120,000 0.61 3,428,466,570 2,735,804 0.131 2023-06-06
104 2023-06-05 20,764,000 700,000 0.61 3,428,466,570 2,906,960 0.140 2023-06-01
105 2023-05-30 20,064,000 -28,000 0.59 3,428,466,570 3,049,728 0.152 2023-05-25
106 2023-05-29 20,092,000 4,000 0.59 3,428,466,570 3,053,984 0.152 2023-05-24
107 2023-05-17 20,088,000 200,000 0.59 3,428,466,570 3,274,344 0.163 2023-05-15
108 2023-05-11 19,888,000 80,000 0.58 3,428,466,570 3,520,176 0.177 2023-05-09
109 2023-05-10 19,808,000 4,000 0.58 3,428,466,570 3,506,016 0.177 2023-05-08
110 2023-05-08 19,804,000 52,400 0.58 3,428,466,570 3,525,112 0.178 2023-05-04
111 2023-05-05 19,751,600 20,000 0.58 3,428,466,570 3,515,785 0.178 2023-05-03
112 2023-04-24 19,731,600 200,000 0.58 3,428,466,570 3,926,588 0.199 2023-04-20
113 2023-04-21 19,531,600 100,000 0.57 3,428,466,570 3,554,751 0.182 2023-04-19
114 2023-04-19 19,431,600 160,000 0.57 3,428,466,570 3,536,551 0.182 2023-04-17
115 2023-04-18 19,271,600 232,000 0.56 3,428,466,570 3,507,431 0.182 2023-04-14
116 2023-04-17 19,039,600 776,000 0.56 3,428,466,570 3,465,207 0.182 2023-04-13
117 2023-04-13 18,263,600 4,000 0.53 3,428,466,570 3,470,084 0.190 2023-04-11
118 2023-03-21 18,259,600 -116,000 0.63 2,894,466,570 3,615,401 0.198 2023-03-17
119 2023-03-20 18,375,600 -44,000 0.63 2,894,466,570 3,730,247 0.203 2023-03-16
120 2023-03-10 18,419,600 -40,000 0.64 2,894,466,570 3,831,277 0.208 2023-03-08
121 2023-02-20 18,459,600 80,000 0.64 2,894,466,570 3,747,299 0.203 2023-02-16
122 2023-02-15 18,379,600 -12,000 0.63 2,894,466,570 3,657,540 0.199 2023-02-13
123 2023-02-13 18,391,600 -4,000 0.64 2,894,466,570 3,659,928 0.199 2023-02-09
124 2023-02-03 18,395,600 -4,000 0.64 2,894,466,570 4,212,592 0.229 2023-02-01
125 2023-02-01 18,399,600 -4,000 0.64 2,894,466,570 4,139,910 0.225 2023-01-30
126 2023-01-31 18,403,600 -12,000 0.64 2,894,466,570 4,196,021 0.228 2023-01-27
127 2023-01-27 18,415,600 -4,000 0.64 2,894,466,570 4,143,510 0.225 2023-01-20
128 2023-01-20 18,419,600 -8,000 0.64 2,894,466,570 4,125,990 0.224 2023-01-18
129 2023-01-18 18,427,600 -8,000 0.64 2,894,466,570 4,146,210 0.225 2023-01-16
130 2023-01-13 18,435,600 -36,000 0.64 2,894,466,570 4,221,752 0.229 2023-01-11
131 2023-01-11 18,471,600 -4,000 0.64 2,894,466,570 4,026,809 0.218 2023-01-09
132 2023-01-06 18,475,600 -4,000 0.64 2,894,466,570 3,879,876 0.210 2023-01-04
133 2022-12-29 18,479,600 24,000 0.64 2,894,466,570 3,843,757 0.208 2022-12-23
134 2022-12-28 18,455,600 24,000 0.64 2,894,466,570 3,746,487 0.203 2022-12-22
135 2022-12-20 18,431,600 -100,000 0.64 2,894,466,570 3,889,068 0.211 2022-12-16
136 2022-12-16 18,531,600 -232,000 0.64 2,894,466,570 3,984,294 0.215 2022-12-14
137 2022-12-05 18,763,600 -52,000 0.65 2,894,466,570 4,052,938 0.216 2022-12-01
138 2022-12-02 18,815,600 -36,000 0.65 2,894,466,570 4,101,801 0.218 2022-11-30
139 2022-12-01 18,851,600 40,000 0.65 2,894,466,570 4,279,313 0.227 2022-11-29
140 2022-11-29 18,811,600 -152,000 0.65 2,894,466,570 4,082,117 0.217 2022-11-25
141 2022-11-28 18,963,600 -40,000 0.66 2,894,466,570 3,944,429 0.208 2022-11-24
142 2022-11-25 19,003,600 -26,400 0.66 2,894,466,570 4,085,774 0.215 2022-11-23
143 2022-11-22 19,030,000 -1,060,000 0.66 2,894,466,570 4,472,050 0.235 2022-11-18
144 2022-11-21 20,090,000 -140,000 0.69 2,894,466,570 4,520,250 0.225 2022-11-17
145 2022-11-17 20,230,000 -140,000 0.70 2,894,466,570 4,531,520 0.224 2022-11-15
146 2022-11-16 20,370,000 -80,000 0.70 2,894,466,570 4,277,700 0.210 2022-11-14
147 2022-11-11 20,450,000 -128,000 0.71 2,894,466,570 4,090,000 0.200 2022-11-09
148 2022-11-09 20,578,000 -200,000 0.71 2,894,466,570 4,136,178 0.201 2022-11-07
149 2022-11-02 20,778,000 80,000 0.72 2,894,466,570 3,781,596 0.182 2022-10-31
150 2022-11-01 20,698,000 36,000 0.72 2,894,466,570 3,746,338 0.181 2022-10-28
151 2022-10-31 20,662,000 360,000 0.71 2,894,466,570 3,822,470 0.185 2022-10-27
152 2022-10-26 20,302,000 324,000 0.70 2,894,466,570 3,674,662 0.181 2022-10-24
153 2022-10-25 19,978,000 212,000 0.69 2,894,466,570 3,655,974 0.183 2022-10-21
154 2022-10-13 19,766,000 -140,000 0.68 2,894,466,570 3,814,838 0.193 2022-10-11
155 2022-10-07 19,906,000 -60,000 0.69 2,894,466,570 4,239,978 0.213 2022-10-05
156 2022-10-05 19,966,000 -72,000 0.69 2,894,466,570 4,033,132 0.202 2022-09-30
157 2022-09-30 20,038,000 -340,000 0.69 2,894,466,570 4,007,600 0.200 2022-09-28
158 2022-09-29 20,378,000 -60,000 0.70 2,894,466,570 4,177,490 0.205 2022-09-27
159 2022-09-28 20,438,000 -4,000 0.71 2,894,466,570 4,189,790 0.205 2022-09-26
160 2022-09-27 20,442,000 -4,000 0.71 2,894,466,570 4,108,842 0.201 2022-09-23
161 2022-09-22 20,446,000 -8,000 0.71 2,894,466,570 4,109,646 0.201 2022-09-20
162 2022-09-21 20,454,000 48,000 0.71 2,894,466,570 4,111,254 0.201 2022-09-19
163 2022-09-16 20,406,000 -144,000 0.71 2,894,466,570 4,632,162 0.227 2022-09-14
164 2022-09-14 20,550,000 -176,000 0.71 2,894,466,570 5,034,750 0.245 2022-09-09
165 2022-09-13 20,726,000 -164,000 0.72 2,894,466,570 4,953,514 0.239 2022-09-08
166 2022-09-09 20,890,000 232,000 0.72 2,894,466,570 5,222,500 0.250 2022-09-07
167 2022-09-08 20,658,000 -40,000 0.71 2,894,466,570 4,544,760 0.220 2022-09-06
168 2022-09-07 20,698,000 -496,000 0.72 2,894,466,570 4,284,486 0.207 2022-09-05
169 2022-09-06 21,194,000 52,000 0.73 2,894,466,570 4,874,620 0.230 2022-09-02
170 2022-09-05 21,142,000 -2,004,000 0.73 2,894,466,570 4,862,660 0.230 2022-09-01
171 2022-09-02 23,146,000 384,000 0.80 2,894,466,570 6,828,070 0.295 2022-08-31
172 2022-08-30 22,762,000 68,000 0.79 2,894,466,570 4,051,636 0.178 2022-08-26
173 2022-08-29 22,694,000 20,000 0.78 2,894,466,570 4,175,696 0.184 2022-08-25
174 2022-08-18 22,674,000 -48,000 0.78 2,894,466,570 3,718,536 0.164 2022-08-16
175 2022-08-17 22,722,000 -80,000 0.79 2,894,466,570 3,885,462 0.171 2022-08-15
176 2022-08-15 22,802,000 1,200,000 0.79 2,894,466,570 3,625,518 0.159 2022-08-11
177 2022-08-10 21,602,000 -80,000 0.75 2,894,466,570 3,585,932 0.166 2022-08-08
178 2022-08-09 21,682,000 188,000 0.75 2,894,466,570 3,599,212 0.166 2022-08-05
179 2022-08-08 21,494,000 96,000 0.74 2,894,466,570 3,546,510 0.165 2022-08-04
180 2022-08-03 21,398,000 -100,000 0.74 2,894,466,570 3,766,048 0.176 2022-08-01
181 2022-08-02 21,498,000 104,000 0.74 2,894,466,570 3,633,162 0.169 2022-07-29
182 2022-08-01 21,394,000 -524,000 0.74 2,894,466,570 4,000,678 0.187 2022-07-28
183 2022-07-29 21,918,000 472,000 0.76 2,894,466,570 4,274,010 0.195 2022-07-27
184 2022-07-28 21,446,000 -184,000 0.74 2,894,466,570 4,139,078 0.193 2022-07-26
185 2022-07-27 21,630,000 8,000 0.75 2,894,466,570 4,520,670 0.209 2022-07-25
186 2022-07-26 21,622,000 156,000 0.75 2,894,466,570 4,670,352 0.216 2022-07-22
187 2022-07-25 21,466,000 -736,000 0.74 2,894,466,570 5,366,500 0.250 2022-07-21
188 2022-07-22 22,202,000 -1,732,000 0.77 2,894,466,570 5,994,540 0.270 2022-07-20
189 2022-07-21 23,934,000 16,000 0.83 2,894,466,570 4,714,998 0.197 2022-07-19
190 2022-07-19 23,918,000 -852,000 0.87 2,758,866,570 2,750,570 0.115 2022-07-15
191 2022-07-08 24,770,000 -236,000 0.90 2,758,866,570 2,848,550 0.115 2022-07-06
192 2022-07-07 25,006,000 -256,000 0.91 2,758,866,570 3,100,744 0.124 2022-07-05
193 2022-07-05 25,262,000 -364,000 1.09 2,308,866,570 3,536,680 0.140 2022-06-30
194 2022-07-04 25,626,000 24,000 1.11 2,308,866,570 3,664,518 0.143 2022-06-29
195 2022-06-30 25,602,000 -360,000 1.11 2,308,866,570 3,789,096 0.148 2022-06-28
196 2022-06-29 25,962,000 208,000 1.12 2,308,866,570 3,894,300 0.150 2022-06-27
197 2022-06-28 25,754,000 104,000 1.12 2,308,866,570 3,811,592 0.148 2022-06-24
198 2022-06-27 25,650,000 -5,673,831 1.11 2,308,866,570 5,104,350 0.199 2022-06-23
199 2022-05-23 31,323,831 -10,000 1.36 2,308,866,570 2,819,145 0.090 2022-05-19
200 2022-04-28 31,333,831 20,000 1.36 2,308,866,570 2,945,380 0.094 2022-04-26
201 2022-04-26 31,313,831 8,000 1.36 2,308,866,570 3,820,287 0.122 2022-04-22
202 2022-04-25 31,305,831 20,000 1.36 2,308,866,570 3,881,923 0.124 2022-04-21
203 2022-04-19 31,285,831 -4,000 1.36 2,308,866,570 4,692,875 0.150 2022-04-13
204 2022-03-30 31,289,831 -4,000 1.36 2,308,866,570 4,787,344 0.153 2022-03-28
205 2022-03-08 31,293,831 -32,000 1.36 2,308,866,570 5,100,894 0.163 2022-03-04
206 2022-01-06 31,325,831 -200 1.36 2,308,866,570 5,200,088 0.166 2022-01-04
207 2021-12-14 31,326,031 -100,000 1.36 2,308,866,570 4,730,231 0.151 2021-12-10
208 2021-11-29 31,426,031 -4,000 1.36 2,308,866,570 5,122,443 0.163 2021-11-25
209 2021-10-25 31,430,031 -17,000 1.36 2,308,866,570 5,248,815 0.167 2021-10-21
210 2021-09-10 31,447,031 -96,000 1.36 2,308,866,570 5,345,995 0.170 2021-09-08
211 2021-09-08 31,543,031 -44,000 1.37 2,308,866,570 6,624,037 0.210 2021-09-06
212 2021-09-06 31,587,031 -576,000 1.37 2,308,866,570 6,917,560 0.219 2021-09-02
213 2021-09-02 32,163,031 -404,000 1.39 2,308,866,570 6,593,421 0.205 2021-08-31
214 2021-08-25 32,567,031 -212,000 1.41 2,308,866,570 6,350,571 0.195 2021-08-23
215 2021-08-24 32,779,031 -168,000 1.42 2,308,866,570 6,752,480 0.206 2021-08-20
216 2021-08-23 32,947,031 -316,000 1.43 2,308,866,570 6,194,042 0.188 2021-08-19
217 2021-08-20 33,263,031 -40,000 1.44 2,308,866,570 5,322,085 0.160 2021-08-18
218 2021-08-19 33,303,031 -12,800 1.44 2,308,866,570 4,962,152 0.149 2021-08-17
219 2021-07-28 33,315,831 -100,000 1.44 2,308,866,570 5,430,480 0.163 2021-07-26
220 2021-07-21 33,415,831 172,000 1.45 2,308,866,570 4,945,543 0.148 2021-07-19
221 2021-07-09 33,243,831 -28,000 1.44 2,308,866,570 3,623,578 0.109 2021-07-07
222 2021-05-28 33,271,831 -84,000 1.44 2,308,866,570 3,659,901 0.110 2021-05-26
223 2021-05-06 33,355,831 -40,000 1.44 2,308,866,570 4,002,700 0.120 2021-05-04
224 2021-04-28 33,395,831 -5,000 1.45 2,308,866,570 4,007,500 0.120 2021-04-26
225 2021-04-26 33,400,831 -3,600 1.45 2,308,866,570 4,008,100 0.120 2021-04-22
226 2021-03-23 33,404,431 -44,000 1.45 2,308,866,570 3,574,274 0.107 2021-03-19
227 2021-03-15 33,448,431 -100,000 1.45 2,308,866,570 3,712,776 0.111 2021-03-11
228 2021-03-12 33,548,431 -20,000 1.45 2,308,866,570 3,723,876 0.111 2021-03-10
229 2021-03-11 33,568,431 28,000 1.45 2,308,866,570 3,826,801 0.114 2021-03-09
230 2021-03-08 33,540,431 -144,000 1.45 2,308,866,570 4,427,337 0.132 2021-03-04
231 2021-03-05 33,684,431 48,000 1.46 2,308,866,570 6,197,935 0.184 2021-03-03
232 2021-03-04 33,636,431 -80,000 1.46 2,308,866,570 3,363,643 0.100 2021-03-02
233 2021-02-17 33,716,431 -3,400 1.46 2,308,866,570 3,000,762 0.089 2021-02-10
234 2021-02-09 33,719,831 -1,000 1.46 2,308,866,570 3,169,664 0.094 2021-02-05
235 2021-02-04 33,720,831 -600 1.46 2,308,866,570 2,967,433 0.088 2021-02-02
236 2021-01-13 33,721,431 -88,000 1.46 2,308,866,570 2,765,157 0.082 2021-01-11
237 2021-01-04 33,809,431 500,000 1.46 2,308,866,570 3,211,896 0.095 2020-12-29
238 2020-12-15 33,309,431 -104,000 1.44 2,308,866,570 3,297,634 0.099 2020-12-11
239 2020-12-14 33,413,431 -132,000 1.45 2,308,866,570 2,706,488 0.081 2020-12-10
240 2020-12-02 33,545,431 -40,000 1.45 2,308,866,570 3,220,361 0.096 2020-11-30
241 2020-11-24 33,585,431 -4,000 1.45 2,308,866,570 3,694,397 0.110 2020-11-20
242 2020-11-23 33,589,431 -36,000 1.45 2,308,866,570 4,030,732 0.120 2020-11-19
243 2020-11-20 33,625,431 -14,000 1.46 2,308,866,570 4,035,052 0.120 2020-11-18
244 2020-11-16 33,639,431 -4,000 1.46 2,308,866,570 3,700,337 0.110 2020-11-12
245 2020-11-11 33,643,431 -4,000 1.46 2,308,866,570 4,373,646 0.130 2020-11-09
246 2020-11-09 33,647,431 -40,000 1.46 2,308,866,570 3,532,980 0.105 2020-11-05
247 2020-11-05 33,687,431 -40,000 1.46 2,308,866,570 3,166,619 0.094 2020-11-03
248 2020-11-04 33,727,431 40,000 1.46 2,308,866,570 2,934,286 0.087 2020-11-02
249 2020-11-03 33,687,431 -4,000 1.46 2,308,866,570 3,335,056 0.099 2020-10-30
250 2020-11-02 33,691,431 48,000 1.46 2,308,866,570 2,661,623 0.079 2020-10-29
251 2020-10-30 33,643,431 4,000 1.46 2,308,866,570 2,792,405 0.083 2020-10-28
252 2020-10-15 33,639,431 100,000 1.46 2,308,866,570 3,363,943 0.100 2020-10-12
253 2020-09-30 33,539,431 -160,000 1.45 2,308,866,570 3,957,653 0.118 2020-09-28
254 2020-08-31 33,699,431 -76,000 1.46 2,308,866,570 4,717,920 0.140 2020-08-27
255 2020-08-28 33,775,431 -116,000 1.46 2,308,866,570 4,525,908 0.134 2020-08-26
256 2020-08-25 33,891,431 -8,000 1.47 2,308,866,570 5,015,932 0.148 2020-08-21
257 2020-08-14 33,899,431 8,000 1.47 2,308,866,570 4,508,624 0.133 2020-08-12
258 2020-08-11 33,891,431 -4,000 1.47 2,308,866,570 5,151,498 0.152 2020-08-07
259 2020-08-10 33,895,431 8,000 1.47 2,308,866,570 5,423,269 0.160 2020-08-06
260 2020-08-04 33,887,431 4,000 1.47 2,308,866,570 4,845,903 0.143 2020-07-31
261 2020-08-03 33,883,431 -172,000 1.47 2,308,866,570 4,608,147 0.136 2020-07-30
262 2020-07-31 34,055,431 180,000 1.47 2,308,866,570 5,074,259 0.149 2020-07-29
263 2020-07-28 33,875,431 -60,000 1.80 1,877,778,570 2,201,903 0.065 2020-07-24
264 2020-07-24 33,935,431 40,000 3.15 1,077,778,570 2,714,834 0.080 2020-07-22
265 2020-07-21 33,895,431 20,000 3.14 1,077,778,570 2,847,216 0.084 2020-07-17
266 2020-06-12 33,875,431 -48,000 3.14 1,077,778,570 4,403,806 0.130 2020-06-10
267 2020-05-28 33,923,431 220,000 3.15 1,077,778,570 3,731,577 0.110 2020-05-26
268 2020-05-27 33,703,431 500,000 3.13 1,077,778,570 3,639,971 0.108 2020-05-25
269 2020-05-25 33,203,431 196,000 3.08 1,077,778,570 4,283,243 0.129 2020-05-21
270 2020-05-22 33,007,431 8,000 3.06 1,077,778,570 4,290,966 0.130 2020-05-20
271 2020-04-17 32,999,431 416,400 3.06 1,077,778,570 5,015,914 0.152 2020-04-15
272 2020-04-16 32,583,031 -8,000 3.02 1,077,778,570 4,561,624 0.140 2020-04-14
273 2020-04-09 32,591,031 80,000 3.02 1,077,778,570 4,041,288 0.124 2020-04-07
274 2020-04-03 32,511,031 -225,000 3.02 1,077,778,570 4,388,989 0.135 2020-04-01
275 2020-03-20 32,736,031 -2,400 3.04 1,077,778,570 5,237,765 0.160 2020-03-18
276 2020-02-24 32,738,431 100,000 3.04 1,077,778,570 5,925,656 0.181 2020-02-20
277 2020-02-05 32,638,431 -15,000 3.03 1,077,778,570 6,038,110 0.185 2020-02-03
278 2020-01-31 32,653,431 92,000 3.03 1,077,778,570 5,747,004 0.176 2020-01-29
279 2020-01-23 32,561,431 484,000 3.02 1,077,778,570 5,340,075 0.164 2020-01-21
280 2020-01-22 32,077,431 224,000 2.98 1,077,778,570 5,645,628 0.176 2020-01-20
281 2020-01-17 31,853,431 400,000 2.96 1,077,778,570 6,211,419 0.195 2020-01-15
282 2020-01-14 31,453,431 28,000 2.92 1,077,778,570 5,315,630 0.169 2020-01-10
283 2020-01-13 31,425,431 172,000 2.92 1,077,778,570 5,310,898 0.169 2020-01-09
284 2020-01-07 31,253,431 108,000 2.90 1,077,778,570 5,313,083 0.170 2020-01-03
285 2020-01-03 31,145,431 16,000 2.89 1,077,778,570 5,325,869 0.171 2019-12-30
286 2019-12-18 31,129,431 40,000 2.89 1,077,778,570 5,727,815 0.184 2019-12-16
287 2019-12-17 31,089,431 204,000 2.88 1,077,778,570 5,191,935 0.167 2019-12-13
288 2019-12-16 30,885,431 -100,000 2.87 1,077,778,570 4,910,784 0.159 2019-12-12
289 2019-12-04 30,985,431 20,000 2.87 1,077,778,570 5,918,217 0.191 2019-12-02
290 2019-11-29 30,965,431 -1,000 2.87 1,077,778,570 5,387,985 0.174 2019-11-27
291 2019-11-08 30,966,431 124,000 2.87 1,077,778,570 4,861,730 0.157 2019-11-06
292 2019-10-31 30,842,431 492,000 2.86 1,077,778,570 4,903,947 0.159 2019-10-29
293 2019-10-25 30,350,431 8,000 2.82 1,077,778,570 4,886,419 0.161 2019-10-23
294 2019-09-13 30,342,431 -4,000 2.82 1,077,778,570 6,068,486 0.200 2019-09-11
295 2019-09-04 30,346,431 -1,748,000 2.82 1,077,778,570 6,372,751 0.210 2019-09-02
296 2019-08-29 32,094,431 340,000 2.98 1,077,778,570 5,135,109 0.160 2019-08-27
297 2019-06-05 31,754,431 -1,516,915 2.95 1,077,778,570 6,287,377 0.198 2019-06-03
298 2019-04-25 33,271,346 284,000 3.09 1,077,778,570 6,155,199 0.185 2019-04-23
299 2019-04-04 32,987,346 168,000 3.06 1,077,778,570 6,366,558 0.193 2019-04-02
300 2019-04-02 32,819,346 4,000 3.05 1,077,778,570 6,366,953 0.194 2019-03-29
301 2019-03-08 32,815,346 -556,000 3.04 1,077,778,570 7,875,683 0.240 2019-03-06
302 2019-03-05 33,371,346 -157,000 3.10 1,077,778,570 7,007,983 0.210 2019-03-01
303 2019-01-31 33,528,346 20,000 3.11 1,077,778,570 7,040,953 0.210 2019-01-29
304 2019-01-09 33,508,346 -16,000 3.11 1,077,778,570 6,534,127 0.195 2019-01-07
305 2019-01-04 33,524,346 -400,000 3.11 1,077,778,570 6,369,626 0.190 2019-01-02
306 2019-01-03 33,924,346 -116,000 3.15 1,077,778,570 6,615,247 0.195 2018-12-28
307 2018-12-21 34,040,346 900,000 3.16 1,077,778,570 6,535,746 0.192 2018-12-19
308 2018-12-05 33,140,346 -368,800 3.07 1,077,778,570 6,594,929 0.199 2018-12-03
309 2018-11-27 33,509,146 15,000 3.11 1,077,778,570 6,701,829 0.200 2018-11-23
310 2018-11-21 33,494,146 400 3.11 1,077,778,570 6,598,347 0.197 2018-11-19
311 2018-11-13 33,493,746 -3,000 3.11 1,077,778,570 5,995,381 0.179 2018-11-09
312 2018-11-12 33,496,746 -200,000 3.11 1,077,778,570 5,761,440 0.172 2018-11-08
313 2018-10-25 33,696,746 200,000 3.13 1,077,778,570 6,065,414 0.180 2018-10-23
314 2018-10-10 33,496,746 316,000 3.11 1,077,778,570 5,962,421 0.178 2018-10-08
315 2018-10-08 33,180,746 60,000 3.08 1,077,778,570 6,005,715 0.181 2018-10-04
316 2018-10-03 33,120,746 224,000 3.07 1,077,778,570 6,027,976 0.182 2018-09-28
317 2018-09-26 32,896,746 116,000 3.05 1,077,778,570 5,724,034 0.174 2018-09-21
318 2018-09-18 32,780,746 78,400 3.04 1,077,778,570 6,228,342 0.190 2018-09-14
319 2018-09-14 32,702,346 -196,000 3.03 1,077,778,570 6,049,934 0.185 2018-09-12
320 2018-09-13 32,898,346 -200,000 3.05 1,077,778,570 6,053,296 0.184 2018-09-11
321 2018-09-11 33,098,346 -196,000 3.07 1,077,778,570 6,255,587 0.189 2018-09-07
322 2018-09-10 33,294,346 416,000 3.09 1,077,778,570 6,392,514 0.192 2018-09-06
323 2018-08-29 32,878,346 88,000 3.05 1,077,778,570 6,082,494 0.185 2018-08-27
324 2018-08-28 32,790,346 12,000 3.04 1,077,778,570 5,967,843 0.182 2018-08-24
325 2018-08-20 32,778,346 80,000 3.04 1,077,778,570 6,227,886 0.190 2018-08-16
326 2018-08-15 32,698,346 52,000 3.03 1,077,778,570 6,245,384 0.191 2018-08-13
327 2018-08-13 32,646,346 88,000 3.03 1,077,778,570 6,366,037 0.195 2018-08-09
328 2018-08-09 32,558,346 40,000 3.02 1,077,778,570 6,348,877 0.195 2018-08-07
329 2018-08-07 32,518,346 180,000 3.02 1,077,778,570 6,438,633 0.198 2018-08-03
330 2018-08-06 32,338,346 100,000 3.00 1,077,778,570 6,435,331 0.199 2018-08-02
331 2018-08-02 32,238,346 100,000 2.99 1,077,778,570 6,544,384 0.203 2018-07-31
332 2018-07-25 32,138,346 64,000 2.98 1,077,778,570 7,038,298 0.219 2018-07-23
333 2018-07-24 32,074,346 36,000 2.98 1,077,778,570 7,056,356 0.220 2018-07-20
334 2018-07-09 32,038,346 160,000 2.97 1,077,778,570 5,830,979 0.182 2018-07-05
335 2018-07-04 31,878,346 60,000 2.96 1,077,778,570 6,248,156 0.196 2018-06-29
336 2018-06-29 31,818,346 540,000 2.95 1,077,778,570 6,300,033 0.198 2018-06-27
337 2018-06-28 31,278,346 400,000 2.90 1,077,778,570 6,349,504 0.203 2018-06-26
338 2018-06-25 30,878,346 -8,000 2.86 1,077,778,570 6,546,209 0.212 2018-06-21
339 2018-06-13 30,886,346 -1,000 2.87 1,077,778,570 7,103,860 0.230 2018-06-11
340 2018-05-28 30,887,346 312,000 2.87 1,077,778,570 6,486,343 0.210 2018-05-24
341 2018-05-25 30,575,346 507,800 2.84 1,077,778,570 6,420,823 0.210 2018-05-23
342 2018-05-24 30,067,546 232,000 2.79 1,077,778,570 6,494,590 0.216 2018-05-21
343 2018-05-18 29,835,546 100,000 2.77 1,077,778,570 6,295,300 0.211 2018-05-16
344 2018-05-16 29,735,546 60,000 2.76 1,077,778,570 6,333,671 0.213 2018-05-14
345 2018-05-14 29,675,546 420,000 2.75 1,077,778,570 6,320,891 0.213 2018-05-10
346 2018-05-11 29,255,546 -400 2.71 1,077,778,570 6,231,431 0.213 2018-05-09
347 2018-05-09 29,255,946 200,000 2.71 1,077,778,570 6,173,005 0.211 2018-05-07
348 2018-05-08 29,055,946 200,000 2.70 1,077,778,570 6,072,693 0.209 2018-05-04
349 2018-05-02 28,855,946 4,000 2.68 1,077,778,570 5,944,325 0.206 2018-04-27
350 2018-04-25 28,851,946 120,000 2.68 1,077,778,570 5,799,241 0.201 2018-04-23
351 2018-04-24 28,731,946 100,000 2.67 1,077,778,570 5,775,121 0.201 2018-04-20
352 2018-04-23 28,631,946 8,000 2.66 1,077,778,570 5,755,021 0.201 2018-04-19
353 2018-04-20 28,623,946 32,000 2.66 1,077,778,570 5,782,037 0.202 2018-04-18
354 2018-04-19 28,591,946 76,000 2.65 1,077,778,570 5,775,573 0.202 2018-04-17
355 2018-04-18 28,515,946 169,800 2.65 1,077,778,570 5,788,737 0.203 2018-04-16
356 2018-04-17 28,346,146 4,000 2.63 1,077,778,570 5,952,691 0.210 2018-04-13
357 2018-04-16 28,342,146 88,000 2.63 1,077,778,570 5,951,851 0.210 2018-04-12
358 2018-04-13 28,254,146 140,000 2.62 1,077,778,570 5,933,371 0.210 2018-04-11
359 2018-04-09 28,114,146 152,000 2.61 1,077,778,570 5,960,199 0.212 2018-04-04
360 2018-04-06 27,962,146 100,000 2.59 1,077,778,570 5,816,126 0.208 2018-04-03
361 2018-04-03 27,862,146 500,000 2.59 1,077,778,570 5,934,637 0.213 2018-03-28
362 2018-03-29 27,362,146 528,000 2.54 1,077,778,570 5,937,586 0.217 2018-03-27
363 2018-03-28 26,834,146 104,000 2.49 1,077,778,570 5,635,171 0.210 2018-03-26
364 2018-03-27 26,730,146 -1,592,000 2.48 1,077,778,570 5,559,870 0.208 2018-03-23
365 2018-03-22 28,322,146 16,000 2.63 1,077,778,570 6,542,416 0.231 2018-03-20
366 2018-03-21 28,306,146 500,000 2.63 1,077,778,570 6,595,332 0.233 2018-03-19
367 2018-03-08 27,806,146 84,000 2.58 1,077,778,570 6,951,537 0.250 2018-03-06
368 2018-03-02 27,722,146 -96,000 2.57 1,077,778,570 7,346,369 0.265 2018-02-28
369 2018-02-21 27,818,146 96,000 2.58 1,077,778,570 6,815,446 0.245 2018-02-14
370 2018-02-13 27,722,146 380,000 2.57 1,077,778,570 6,209,761 0.224 2018-02-09
371 2018-02-09 27,342,146 100,000 2.54 1,077,778,570 6,425,404 0.235 2018-02-07
372 2018-02-08 27,242,146 200,000 2.53 1,077,778,570 6,538,115 0.240 2018-02-06
373 2018-02-07 27,042,146 28,000 2.51 1,077,778,570 6,652,368 0.246 2018-02-05
374 2018-02-06 27,014,146 196,400 2.51 1,077,778,570 6,699,508 0.248 2018-02-02
375 2018-02-02 26,817,746 100,000 2.49 1,077,778,570 6,704,437 0.250 2018-01-31
376 2018-02-01 26,717,746 -3,600 2.48 1,077,778,570 6,599,283 0.247 2018-01-30
377 2018-01-30 26,721,346 -40,000 2.48 1,077,778,570 6,653,615 0.249 2018-01-26
378 2018-01-25 26,761,346 -30,000 2.48 1,077,778,570 7,359,370 0.275 2018-01-23
379 2018-01-24 26,791,346 -100,000 2.49 1,077,778,570 7,367,620 0.275 2018-01-22
380 2018-01-16 26,891,346 -4,000 2.50 1,077,778,570 7,664,034 0.285 2018-01-12
381 2018-01-12 26,895,346 -120,000 2.50 1,077,778,570 7,799,650 0.290 2018-01-10
382 2018-01-10 27,015,346 100,000 2.51 1,077,778,570 7,023,990 0.260 2018-01-08
383 2018-01-09 26,915,346 94,000 2.50 1,077,778,570 6,728,837 0.250 2018-01-05
384 2018-01-08 26,821,346 120,000 2.49 1,077,778,570 6,705,337 0.250 2018-01-04
385 2017-12-22 26,701,346 -80,000 2.48 1,077,778,570 6,621,934 0.248 2017-12-20
386 2017-12-21 26,781,346 -22,500 2.48 1,077,778,570 6,481,086 0.242 2017-12-19
387 2017-12-11 26,803,846 -280,000 2.49 1,077,778,570 7,103,019 0.265 2017-12-07
388 2017-12-08 27,083,846 -200,000 2.51 1,077,778,570 7,583,477 0.280 2017-12-06
389 2017-12-04 27,283,846 248,000 2.53 1,077,778,570 7,639,477 0.280 2017-11-30
390 2017-11-24 27,035,846 -120,000 2.51 1,077,778,570 7,840,395 0.290 2017-11-22
391 2017-11-21 27,155,846 -20,000 2.52 1,077,778,570 7,739,416 0.285 2017-11-17
392 2017-11-15 27,175,846 -112,000 2.52 1,077,778,570 8,288,633 0.305 2017-11-13
393 2017-11-14 27,287,846 12,000 2.53 1,077,778,570 8,595,671 0.315 2017-11-10
394 2017-11-09 27,275,846 -4,400 2.53 1,077,778,570 8,319,133 0.305 2017-11-07
395 2017-11-01 27,280,246 -2,400 2.53 1,077,778,570 8,184,074 0.300 2017-10-30
396 2017-10-31 27,282,646 -144,000 2.53 1,077,778,570 8,730,447 0.320 2017-10-27
397 2017-10-30 27,426,646 364,000 2.54 1,077,778,570 8,913,660 0.325 2017-10-26
398 2017-10-27 27,062,646 -32,000 2.51 1,077,778,570 8,660,047 0.320 2017-10-25
399 2017-10-25 27,094,646 404,000 2.51 1,077,778,570 9,076,706 0.335 2017-10-23
400 2017-10-23 26,690,646 -88,000 2.48 1,077,778,570 8,541,007 0.320 2017-10-19
401 2017-10-20 26,778,646 88,000 2.48 1,077,778,570 8,970,846 0.335 2017-10-18
402 2017-10-18 26,690,646 120,000 2.48 1,077,778,570 8,807,913 0.330 2017-10-16
403 2017-10-13 26,570,646 -188,000 2.47 1,077,778,570 8,502,607 0.320 2017-10-11
404 2017-10-12 26,758,646 -20,000 2.48 1,077,778,570 8,562,767 0.320 2017-10-10
405 2017-10-10 26,778,646 -120,000 2.48 1,077,778,570 8,301,380 0.310 2017-10-06
406 2017-10-09 26,898,646 -215,000 2.50 1,077,778,570 8,473,073 0.315 2017-10-04
407 2017-10-06 27,113,646 40,000 2.52 1,077,778,570 8,947,503 0.330 2017-10-03
408 2017-10-04 27,073,646 100,000 2.51 1,077,778,570 8,798,935 0.325 2017-09-29
409 2017-10-03 26,973,646 -80,000 2.50 1,077,778,570 8,766,435 0.325 2017-09-28
410 2017-09-28 27,053,646 80,000 2.51 1,077,778,570 8,927,703 0.330 2017-09-26
411 2017-09-27 26,973,646 -160,000 2.50 1,077,778,570 8,361,830 0.310 2017-09-25
412 2017-09-26 27,133,646 12,000 2.52 1,077,778,570 8,818,435 0.325 2017-09-22
413 2017-09-25 27,121,646 -12,000 2.52 1,077,778,570 8,000,886 0.295 2017-09-21
414 2017-09-22 27,133,646 200,000 2.52 1,077,778,570 8,411,430 0.310 2017-09-20
415 2017-09-19 26,933,646 100,000 2.50 1,077,778,570 8,080,094 0.300 2017-09-15
416 2017-09-14 26,833,646 -128,000 2.49 1,077,778,570 7,915,926 0.295 2017-09-12
417 2017-09-13 26,961,646 -212,000 2.50 1,077,778,570 8,223,302 0.305 2017-09-11
418 2017-09-12 27,173,646 -12,000 2.52 1,077,778,570 8,423,830 0.310 2017-09-08
419 2017-09-11 27,185,646 228,000 2.52 1,077,778,570 7,340,124 0.270 2017-09-07
420 2017-09-06 26,957,646 -100,000 2.50 1,077,778,570 6,011,555 0.223 2017-09-04
421 2017-09-04 27,057,646 -200,000 2.51 1,077,778,570 6,412,662 0.237 2017-08-31
422 2017-08-11 27,257,646 12,000 2.53 1,077,778,570 5,751,363 0.211 2017-08-09
423 2017-08-09 27,245,646 -52,000 2.53 1,077,778,570 5,939,551 0.218 2017-08-07
424 2017-08-07 27,297,646 28,000 2.53 1,077,778,570 6,251,161 0.229 2017-08-03
425 2017-08-04 27,269,646 51,000 2.53 1,077,778,570 6,026,592 0.221 2017-08-02
426 2017-07-10 27,218,646 -400,000 2.53 1,077,778,570 6,341,945 0.233 2017-07-06
427 2017-07-03 27,618,646 -5,000 2.56 1,077,778,570 6,490,382 0.235 2017-06-29
428 2017-06-30 27,623,646 -120,000 2.56 1,077,778,570 6,491,557 0.235 2017-06-28
429 2017-06-29 27,743,646 148,000 2.57 1,077,778,570 6,797,193 0.245 2017-06-27
430 2017-06-28 27,595,646 136,000 2.56 1,077,778,570 7,036,890 0.255 2017-06-26
431 2017-06-27 27,459,646 -40,000 2.55 1,077,778,570 7,139,508 0.260 2017-06-23
432 2017-06-13 27,499,646 -364,000 2.55 1,077,778,570 7,974,897 0.290 2017-06-09
433 2017-06-08 27,863,646 4,000 2.59 1,077,778,570 8,080,457 0.290 2017-06-06
434 2017-06-06 27,859,646 68,000 2.58 1,077,778,570 7,661,403 0.275 2017-06-02
435 2017-05-22 27,791,646 312,000 2.58 1,077,778,570 7,781,661 0.280 2017-05-18
436 2017-05-16 27,479,646 100,000 2.55 1,077,778,570 7,694,301 0.280 2017-05-12
437 2017-05-15 27,379,646 82,000 2.54 1,077,778,570 8,076,996 0.295 2017-05-11
438 2017-05-10 27,297,646 100,000 2.53 1,077,778,570 8,462,270 0.310 2017-05-08
439 2017-05-04 27,197,646 60,000 2.52 1,077,778,570 8,295,282 0.305 2017-04-28
440 2017-04-03 27,137,646 -40,000 2.52 1,077,778,570 9,769,553 0.360 2017-03-30
441 2017-03-30 27,177,646 120,000 2.52 1,077,778,570 8,696,847 0.320 2017-03-28
442 2017-03-20 27,057,646 -12,000 2.51 1,077,778,570 9,470,176 0.350 2017-03-16
443 2017-02-21 27,069,646 -20,000 2.51 1,077,778,570 10,421,814 0.385 2017-02-17
444 2017-02-15 27,089,646 -160,000 2.51 1,077,778,570 10,835,858 0.400 2017-02-13
445 2017-02-13 27,249,646 100,000 2.53 1,077,778,570 10,899,858 0.400 2017-02-09
446 2017-02-09 27,149,646 -40,000 2.52 1,077,778,570 11,402,851 0.420 2017-02-07
447 2017-02-08 27,189,646 40,000 2.52 1,077,778,570 11,419,651 0.420 2017-02-06
448 2017-02-07 27,149,646 52,000 2.52 1,077,778,570 11,131,355 0.410 2017-02-03
449 2017-02-06 27,097,646 -64,000 2.51 1,077,778,570 10,297,105 0.380 2017-02-02
450 2017-01-26 27,161,646 44,000 2.52 1,077,778,570 10,864,658 0.400 2017-01-24
451 2017-01-25 27,117,646 16,000 2.52 1,077,778,570 10,982,647 0.405 2017-01-23
452 2017-01-23 27,101,646 -48,000 2.51 1,077,778,570 10,840,658 0.400 2017-01-19
453 2017-01-20 27,149,646 -48,000 2.52 1,077,778,570 10,724,110 0.395 2017-01-18
454 2017-01-17 27,197,646 56,000 2.52 1,077,778,570 10,063,129 0.370 2017-01-13
455 2017-01-16 27,141,646 148,000 2.52 1,077,778,570 10,042,409 0.370 2017-01-12
456 2017-01-13 26,993,646 -80,000 2.50 1,077,778,570 10,527,522 0.390 2017-01-11
457 2017-01-12 27,073,646 2,600 2.51 1,077,778,570 10,423,354 0.385 2017-01-10
458 2017-01-11 27,071,046 -252,000 2.51 1,077,778,570 9,880,932 0.365 2017-01-09
459 2017-01-10 27,323,046 -44,000 2.54 1,077,778,570 9,699,681 0.355 2017-01-06
460 2017-01-09 27,367,046 -60,000 2.54 1,077,778,570 9,715,301 0.355 2017-01-05
461 2017-01-05 27,427,046 64,000 2.54 1,077,778,570 9,325,196 0.340 2017-01-03
462 2017-01-04 27,363,046 -68,000 2.54 1,077,778,570 9,440,251 0.345 2016-12-30
463 2017-01-03 27,431,046 -28,000 2.55 1,077,778,570 9,600,866 0.350 2016-12-29
464 2016-12-30 27,459,046 20,000 2.55 1,077,778,570 9,061,485 0.330 2016-12-28
465 2016-12-29 27,439,046 176,000 2.55 1,077,778,570 9,329,276 0.340 2016-12-23
466 2016-12-28 27,263,046 -528,000 2.53 1,077,778,570 8,996,805 0.330 2016-12-22
467 2016-12-23 27,791,046 -2,680,300 2.58 1,077,778,570 8,893,135 0.320 2016-12-21
468 2016-12-22 30,471,346 628,000 2.83 1,077,778,570 9,446,117 0.310 2016-12-20
469 2016-12-21 29,843,346 5,104,000 2.77 1,077,778,570 8,953,004 0.300 2016-12-19
470 2016-12-20 24,739,346 256,000 2.30 1,077,778,570 8,287,681 0.335 2016-12-16
471 2016-12-19 24,483,346 92,000 2.27 1,077,778,570 9,670,922 0.395 2016-12-15
472 2016-12-12 24,391,346 -31,000 2.26 1,077,778,570 9,756,538 0.400 2016-12-08
473 2016-12-09 24,422,346 -20,000 2.27 1,077,778,570 10,379,497 0.425 2016-12-07
474 2016-12-08 24,442,346 -164,000 2.27 1,077,778,570 10,510,209 0.430 2016-12-06
475 2016-12-06 24,606,346 -92,000 2.28 1,077,778,570 11,072,856 0.450 2016-12-02
476 2016-12-05 24,698,346 -15,000 2.29 1,077,778,570 9,755,847 0.395 2016-12-01
477 2016-12-01 24,713,346 40,000 2.29 1,077,778,570 9,638,205 0.390 2016-11-29
478 2016-11-23 24,673,346 -80,000 2.29 1,077,778,570 10,362,805 0.420 2016-11-21
479 2016-11-15 24,753,346 -160,000 2.30 1,077,778,570 11,262,772 0.455 2016-11-11
480 2016-11-14 24,913,346 80,000 2.31 1,077,778,570 11,584,706 0.465 2016-11-10
481 2016-11-10 24,833,346 -20,000 2.30 1,077,778,570 11,175,006 0.450 2016-11-08
482 2016-11-09 24,853,346 -40,000 2.31 1,077,778,570 10,686,939 0.430 2016-11-07
483 2016-11-07 24,893,346 40,000 2.31 1,077,778,570 10,953,072 0.440 2016-11-03
484 2016-11-04 24,853,346 -120,000 2.31 1,077,778,570 11,432,539 0.460 2016-11-02
485 2016-11-03 24,973,346 140,000 2.32 1,077,778,570 11,487,739 0.460 2016-11-01
486 2016-11-02 24,833,346 36,000 2.30 1,077,778,570 10,554,172 0.425 2016-10-31
487 2016-11-01 24,797,346 64,000 2.30 1,077,778,570 11,034,819 0.445 2016-10-28
488 2016-10-28 24,733,346 284,000 2.29 1,077,778,570 10,882,672 0.440 2016-10-26
489 2016-10-20 24,449,346 -20,984,000 2.27 1,077,778,570 13,202,647 0.540 2016-10-18
490 2016-10-19 45,433,346 -2,144,000 4.22 1,077,778,570 25,442,674 0.560 2016-10-17
491 2016-10-18 47,577,346 -564,000 4.41 1,077,778,570 24,740,220 0.520 2016-10-14
492 2016-10-17 48,141,346 -2,548,000 4.47 1,077,778,570 20,219,365 0.420 2016-10-13
493 2016-10-14 50,689,346 -552,000 4.70 1,077,778,570 19,008,505 0.375 2016-10-12
494 2016-10-13 51,241,346 176,000 4.75 1,077,778,570 19,215,505 0.375 2016-10-11
495 2016-10-06 51,065,346 256,000 4.74 1,077,778,570 19,404,831 0.380 2016-10-04
496 2016-10-05 50,809,346 -80,000 4.71 1,077,778,570 19,307,551 0.380 2016-10-03
497 2016-10-03 50,889,346 -24,000 4.72 1,077,778,570 18,574,611 0.365 2016-09-29
498 2016-09-30 50,913,346 -16,000 4.72 1,077,778,570 18,583,371 0.365 2016-09-28
499 2016-09-29 50,929,346 -920,000 4.73 1,077,778,570 18,589,211 0.365 2016-09-27
500 2016-09-26 51,849,346 -244,000 4.81 1,077,778,570 18,406,518 0.355 2016-09-22
501 2016-09-20 52,093,346 -8,000 4.83 1,077,778,570 17,972,204 0.345 2016-09-15
502 2016-09-19 52,101,346 -100,000 4.83 1,077,778,570 17,974,964 0.345 2016-09-14
503 2016-09-15 52,201,346 124,000 4.84 1,077,778,570 18,009,464 0.345 2016-09-13
504 2016-09-14 52,077,346 -196,000 4.83 1,077,778,570 18,227,071 0.350 2016-09-12
505 2016-09-13 52,273,346 96,000 4.85 1,077,778,570 18,295,671 0.350 2016-09-09
506 2016-09-09 52,177,346 904,000 4.84 1,077,778,570 17,740,298 0.340 2016-09-07
507 2016-09-08 51,273,346 8,000 4.76 1,077,778,570 18,202,038 0.355 2016-09-06
508 2016-09-07 51,265,346 -128,000 4.76 1,077,778,570 16,917,564 0.330 2016-09-05
509 2016-09-06 51,393,346 396,000 4.77 1,077,778,570 18,501,605 0.360 2016-09-02
510 2016-09-02 50,997,346 12,799,715 4.73 1,077,778,570 17,084,111 0.335 2016-08-31
511 2016-09-01 38,197,631 116,000 5.32 718,519,047 12,414,230 0.325 2016-08-30
512 2016-08-31 38,081,631 4,000 5.30 718,519,047 12,757,346 0.335 2016-08-29
513 2016-08-24 38,077,631 -44,000 5.30 718,519,047 11,804,066 0.310 2016-08-22
514 2016-08-23 38,121,631 192,000 5.31 718,519,047 12,008,314 0.315 2016-08-19
515 2016-08-22 37,929,631 -4,000 5.28 718,519,047 12,327,130 0.325 2016-08-18
516 2016-08-17 37,933,631 1,760,000 5.28 718,519,047 11,949,094 0.315 2016-08-15
517 2016-08-16 36,173,631 40,000 5.03 718,519,047 13,022,507 0.360 2016-08-12
518 2016-08-03 36,133,631 -12,000 5.03 718,519,047 15,176,125 0.420 2016-07-29
519 2016-08-01 36,145,631 -40,000 5.03 718,519,047 14,819,709 0.410 2016-07-28
520 2016-07-29 36,185,631 40,000 5.04 718,519,047 14,836,109 0.410 2016-07-27
521 2016-07-28 36,145,631 -40,000 5.03 718,519,047 14,819,709 0.410 2016-07-26
522 2016-07-25 36,185,631 -40,000 5.04 718,519,047 14,112,396 0.390 2016-07-21
523 2016-07-22 36,225,631 40,000 5.04 718,519,047 13,946,868 0.385 2016-07-20
524 2016-07-20 36,185,631 12,000 5.04 718,519,047 13,388,683 0.370 2016-07-18
525 2016-07-07 36,173,631 -20,000 5.03 718,519,047 13,384,243 0.370 2016-07-05
526 2016-07-06 36,193,631 -10,000 5.04 718,519,047 13,391,643 0.370 2016-07-04
527 2016-06-22 36,203,631 -240,000 5.04 718,519,047 13,033,307 0.360 2016-06-20
528 2016-06-16 36,443,631 -3,200 5.07 718,519,047 13,666,362 0.375 2016-06-14
529 2016-06-14 36,446,831 80,000 5.07 718,519,047 13,849,796 0.380 2016-06-10
530 2016-05-31 36,366,831 -13,000 5.06 718,519,047 14,364,898 0.395 2016-05-27
531 2016-05-30 36,379,831 80,000 5.06 718,519,047 14,551,932 0.400 2016-05-26
532 2016-05-26 36,299,831 119,000 5.05 718,519,047 15,245,929 0.420 2016-05-24
533 2016-05-23 36,180,831 -41,800 5.04 718,519,047 15,738,661 0.435 2016-05-19
534 2016-05-20 36,222,631 -16,000 5.04 718,519,047 16,119,071 0.445 2016-05-18
535 2016-05-19 36,238,631 5,000 5.04 718,519,047 17,032,157 0.470 2016-05-17
536 2016-04-25 36,233,631 -24,000 5.04 718,519,047 21,015,506 0.580 2016-04-21
537 2016-04-22 36,257,631 -24,000 5.05 718,519,047 21,029,426 0.580 2016-04-20
538 2016-04-20 36,281,631 40,000 5.05 718,519,047 21,406,162 0.590 2016-04-18
539 2016-04-15 36,241,631 -120,000 5.04 718,519,047 22,832,228 0.630 2016-04-13
540 2016-04-14 36,361,631 -48,000 5.06 718,519,047 23,635,060 0.650 2016-04-12
541 2016-04-11 36,409,631 1,846,200 5.07 718,519,047 22,209,875 0.610 2016-04-07
542 2016-04-08 34,563,431 40,000 4.81 718,519,047 20,738,059 0.600 2016-04-06
543 2016-04-07 34,523,431 100,000 4.80 718,519,047 20,368,824 0.590 2016-04-05
544 2016-04-01 34,423,431 40,000 4.79 718,519,047 21,686,762 0.630 2016-03-30
545 2016-03-29 34,383,431 48,000 4.79 718,519,047 22,349,230 0.650 2016-03-23
546 2016-03-22 34,335,431 100,000 4.78 718,519,047 20,601,259 0.600 2016-03-18
547 2016-03-21 34,235,431 36,000 4.76 718,519,047 19,171,841 0.560 2016-03-17
548 2016-03-17 34,199,431 4,000 4.76 718,519,047 19,151,681 0.560 2016-03-15
549 2016-03-15 34,195,431 -132,000 4.76 718,519,047 19,149,441 0.560 2016-03-11
550 2016-03-11 34,327,431 -3,732,000 4.78 718,519,047 19,566,636 0.570 2016-03-09
551 2016-03-09 38,059,431 -20,000 5.30 718,519,047 23,596,847 0.620 2016-03-07
552 2016-03-03 38,079,431 -40,000 5.30 718,519,047 20,943,687 0.550 2016-03-01
553 2016-03-02 38,119,431 -232,000 5.31 718,519,047 20,584,493 0.540 2016-02-29
554 2016-02-17 38,351,431 40,000 5.34 718,519,047 21,860,316 0.570 2016-02-15
555 2016-02-12 38,311,431 12,000 5.33 718,519,047 23,753,087 0.620 2016-02-05
556 2016-02-03 38,299,431 40,000 5.33 718,519,047 21,447,681 0.560 2016-02-01
557 2016-01-28 38,259,431 40,000 5.32 718,519,047 22,955,659 0.600 2016-01-26
558 2016-01-27 38,219,431 -1,000 5.32 718,519,047 24,460,436 0.640 2016-01-25
559 2016-01-26 38,220,431 -360,000 5.32 718,519,047 24,461,076 0.640 2016-01-22
560 2016-01-25 38,580,431 4,000 5.37 718,519,047 24,691,476 0.640 2016-01-21
561 2016-01-20 38,576,431 36,000 5.37 718,519,047 23,145,859 0.600 2016-01-18
562 2016-01-19 38,540,431 32,000 5.36 718,519,047 24,665,876 0.640 2016-01-15
563 2016-01-14 38,508,431 40,000 5.36 718,519,047 25,800,649 0.670 2016-01-12
564 2016-01-11 38,468,431 48,000 5.35 718,519,047 24,619,796 0.640 2016-01-07
565 2016-01-08 38,420,431 40,000 5.35 718,519,047 26,125,893 0.680 2016-01-06
566 2016-01-06 38,380,431 32,000 5.34 718,519,047 25,714,889 0.670 2016-01-04
567 2016-01-05 38,348,431 -136,000 5.34 718,519,047 26,076,933 0.680 2015-12-30
568 2015-12-29 38,484,431 28,000 5.36 718,519,047 24,630,036 0.640 2015-12-23
569 2015-12-23 38,456,431 -4,000 5.35 718,519,047 23,073,859 0.600 2015-12-21
570 2015-12-22 38,460,431 -4,000 5.35 718,519,047 25,383,884 0.660 2015-12-18
571 2015-12-17 38,464,431 40,000 5.35 718,519,047 23,847,947 0.620 2015-12-15
572 2015-12-02 38,424,431 -40,000 5.35 718,519,047 20,364,948 0.530 2015-11-30
573 2015-11-26 38,464,431 20,000 5.35 718,519,047 22,694,014 0.590 2015-11-24
574 2015-11-10 38,444,431 -4,000 5.35 718,519,047 23,066,659 0.600 2015-11-06
575 2015-11-03 38,448,431 100,000 5.35 718,519,047 21,915,606 0.570 2015-10-30
576 2015-10-23 38,348,431 60,000 5.34 718,519,047 24,542,996 0.640 2015-10-20
577 2015-10-20 38,288,431 39,000 5.33 718,519,047 25,653,249 0.670 2015-10-16
578 2015-10-16 38,249,431 20,000 5.32 718,519,047 27,922,085 0.730 2015-10-14
579 2015-10-12 38,229,431 20,000 5.32 718,519,047 25,996,013 0.680 2015-10-08
580 2015-10-02 38,209,431 40,000 5.32 718,519,047 25,218,224 0.660 2015-09-29
581 2015-09-22 38,169,431 40,000 5.31 718,519,047 24,046,742 0.630 2015-09-18
582 2015-09-14 38,129,431 100,000 5.31 718,519,047 22,115,070 0.580 2015-09-10
583 2015-09-09 38,029,431 20,000 5.29 718,519,047 25,860,013 0.680 2015-09-07
584 2015-09-01 38,009,431 4,000 5.29 718,519,047 25,466,319 0.670 2015-08-28
585 2015-08-31 38,005,431 28,000 5.29 718,519,047 23,943,422 0.630 2015-08-27
586 2015-08-28 37,977,431 148,000 5.29 718,519,047 20,887,587 0.550 2015-08-26
587 2015-08-27 37,829,431 70,400 5.26 718,519,047 24,210,836 0.640 2015-08-25
588 2015-08-26 37,759,031 64,000 5.26 718,519,047 28,696,864 0.760 2015-08-24
589 2015-08-25 37,695,031 12,000 5.25 718,519,047 27,140,422 0.720 2015-08-21
590 2015-08-21 37,683,031 140,000 5.24 718,519,047 27,885,443 0.740 2015-08-19
591 2015-08-06 37,543,031 -8,000 5.23 718,519,047 30,034,425 0.800 2015-08-04
592 2015-08-04 37,551,031 20,000 5.23 718,519,047 33,044,907 0.880 2015-07-31
593 2015-08-03 37,531,031 -40,000 5.22 718,519,047 31,901,376 0.850 2015-07-30
594 2015-07-31 37,571,031 -164,200 5.23 718,519,047 31,559,666 0.840 2015-07-29
595 2015-07-29 37,735,231 224,000 5.25 718,519,047 31,320,242 0.830 2015-07-27
596 2015-07-27 37,511,231 -98,600 5.22 718,519,047 33,760,108 0.900 2015-07-23
597 2015-07-24 37,609,831 60,000 5.23 718,519,047 33,472,750 0.890 2015-07-22
598 2015-07-23 37,549,831 40,000 5.23 718,519,047 32,668,353 0.870 2015-07-21
599 2015-07-22 37,509,831 -112,000 5.22 718,519,047 33,383,750 0.890 2015-07-20
600 2015-07-21 37,621,831 100,000 5.24 718,519,047 30,849,901 0.820 2015-07-17
601 2015-07-20 37,521,831 16,000 5.22 718,519,047 33,394,430 0.890 2015-07-16
602 2015-07-15 37,505,831 -92,000 5.22 718,519,047 34,505,365 0.920 2015-07-13
603 2015-07-14 37,597,831 200,000 5.23 718,519,047 28,198,373 0.750 2015-07-10
604 2015-07-13 37,397,831 308,000 5.20 718,519,047 28,048,373 0.750 2015-07-09
605 2015-07-08 37,089,831 80,000 5.16 718,519,047 24,850,187 0.670 2015-07-06
606 2015-07-07 37,009,831 300,000 5.15 718,519,047 30,348,061 0.820 2015-07-03
607 2015-07-03 36,709,831 44,000 5.11 718,519,047 35,241,438 0.960 2015-06-30
608 2015-07-02 36,665,831 92,000 5.10 718,519,047 35,199,198 0.960 2015-06-29
609 2015-06-30 36,573,831 -732,000 5.09 718,519,047 35,476,616 0.970 2015-06-26
610 2015-06-26 37,305,831 -70,000 5.19 718,519,047 36,186,656 0.970 2015-06-24
611 2015-06-23 37,375,831 144,000 5.20 718,519,047 34,759,523 0.930 2015-06-19
612 2015-06-19 37,231,831 12,000 5.18 718,519,047 38,721,104 1.040 2015-06-17
613 2015-06-18 37,219,831 -400,000 5.18 718,519,047 39,080,823 1.050 2015-06-16
614 2015-06-17 37,619,831 -144,000 5.24 718,519,047 38,372,228 1.020 2015-06-15
615 2015-06-16 37,763,831 -960,000 5.26 718,519,047 37,763,831 1.000 2015-06-12
616 2015-06-15 38,723,831 -856,000 5.39 718,519,047 38,336,593 0.990 2015-06-11
617 2015-06-12 39,579,831 960,000 5.51 718,519,047 39,579,831 1.000 2015-06-10
618 2015-06-11 38,619,831 104,000 5.37 718,519,047 36,302,641 0.940 2015-06-09
619 2015-06-10 38,515,831 -658,200 5.36 718,519,047 46,218,997 1.200 2015-06-08
620 2015-06-09 39,174,031 592,000 5.45 718,519,047 36,431,849 0.930 2015-06-05
621 2015-06-08 38,582,031 -176,600 5.37 718,519,047 35,495,469 0.920 2015-06-04
622 2015-06-05 38,758,631 -220,000 5.39 718,519,047 36,433,113 0.940 2015-06-03
623 2015-06-04 38,978,631 56,000 5.42 718,519,047 35,080,768 0.900 2015-06-02
624 2015-06-03 38,922,631 525,600 5.42 718,519,047 35,030,368 0.900 2015-06-01
625 2015-06-02 38,397,031 1,132,000 5.34 718,519,047 32,637,476 0.850 2015-05-29
626 2015-06-01 37,265,031 120,000 5.19 718,519,047 25,712,871 0.690 2015-05-28
627 2015-05-29 37,145,031 244,000 5.17 718,519,047 24,515,720 0.660 2015-05-27
628 2015-05-28 36,901,031 280,000 5.14 718,519,047 23,985,670 0.650 2015-05-26
629 2015-05-26 36,621,031 160,000 5.10 718,519,047 23,803,670 0.650 2015-05-21
630 2015-05-22 36,461,031 144,000 5.07 718,519,047 25,158,111 0.690 2015-05-20
631 2015-05-21 36,317,031 264,000 5.05 718,519,047 23,969,240 0.660 2015-05-19
632 2015-05-20 36,053,031 -152,000 5.02 718,519,047 24,155,531 0.670 2015-05-18
633 2015-05-18 36,205,031 -1,300 5.04 718,519,047 23,533,270 0.650 2015-05-14
634 2015-05-15 36,206,331 1,000,000 5.04 718,519,047 23,172,052 0.640 2015-05-13
635 2015-05-11 35,206,331 128,000 4.90 718,519,047 23,236,178 0.660 2015-05-07
636 2015-05-08 35,078,331 -228,000 4.88 718,519,047 25,256,398 0.720 2015-05-06
637 2015-04-30 35,306,331 20,000 4.91 718,519,047 20,830,735 0.590 2015-04-28
638 2015-04-29 35,286,331 -140,000 4.91 718,519,047 21,171,799 0.600 2015-04-27
639 2015-04-28 35,426,331 -889,000 4.93 718,519,047 23,027,115 0.650 2015-04-24
640 2015-04-27 36,315,331 140,800 5.05 718,519,047 25,420,732 0.700 2015-04-23
641 2015-04-23 36,174,531 -320,000 5.03 718,519,047 16,821,157 0.465 2015-04-21
642 2015-04-22 36,494,531 -300,000 5.08 718,519,047 16,057,594 0.440 2015-04-20
643 2015-04-21 36,794,531 80,000 5.12 718,519,047 17,293,430 0.470 2015-04-17
644 2015-04-16 36,714,531 -15,000 5.11 718,519,047 16,521,539 0.450 2015-04-14
645 2015-04-14 36,729,531 -88,000 5.11 718,519,047 15,610,051 0.425 2015-04-10
646 2015-04-10 36,817,531 -20,000 5.12 718,519,047 14,358,837 0.390 2015-04-08
647 2015-04-09 36,837,531 -12,000 5.13 718,519,047 14,735,012 0.400 2015-04-02
648 2015-04-08 36,849,531 -262,000 5.13 718,519,047 14,371,317 0.390 2015-04-01
649 2015-04-02 37,111,531 -17,000 5.17 718,519,047 14,844,612 0.400 2015-03-31
650 2015-04-01 37,128,531 -40,000 5.17 718,519,047 14,851,412 0.400 2015-03-30
651 2015-03-31 37,168,531 40,000 5.17 718,519,047 14,124,042 0.380 2015-03-27
652 2015-03-24 37,128,531 -3,800 5.17 718,519,047 14,480,127 0.390 2015-03-20
653 2015-03-20 37,132,331 -400 5.17 718,519,047 14,852,932 0.400 2015-03-18
654 2015-03-19 37,132,731 -400 5.17 718,519,047 14,853,092 0.400 2015-03-17
655 2015-03-10 37,133,131 104,000 5.17 718,519,047 14,667,587 0.395 2015-03-06
656 2015-03-05 37,029,131 84,000 5.15 718,519,047 16,477,963 0.445 2015-03-03
657 2015-03-02 36,945,131 -8,000 5.14 718,519,047 17,733,663 0.480 2015-02-26
658 2015-02-27 36,953,131 400 5.14 718,519,047 17,737,503 0.480 2015-02-25
659 2015-02-24 36,952,731 -800 5.14 718,519,047 17,737,311 0.480 2015-02-17
660 2015-02-10 36,953,531 92,000 5.14 718,519,047 18,291,998 0.495 2015-02-06
661 2015-02-04 36,861,531 60,000 5.13 718,519,047 17,324,920 0.470 2015-02-02
662 2015-02-02 36,801,531 -4,600 5.12 718,519,047 17,664,735 0.480 2015-01-29
663 2015-01-29 36,806,131 20,000 5.12 718,519,047 18,035,004 0.490 2015-01-27
664 2015-01-28 36,786,131 31,400 5.12 718,519,047 18,025,204 0.490 2015-01-26
665 2015-01-23 36,754,731 40,000 5.12 718,519,047 17,274,724 0.470 2015-01-21
666 2015-01-21 36,714,731 60,000 5.11 718,519,047 17,255,924 0.470 2015-01-19
667 2015-01-19 36,654,731 76,000 5.10 718,519,047 18,693,913 0.510 2015-01-15
668 2015-01-16 36,578,731 220,000 5.09 718,519,047 18,655,153 0.510 2015-01-14
669 2015-01-15 36,358,731 60,000 5.06 718,519,047 18,179,366 0.500 2015-01-13
670 2015-01-14 36,298,731 40,000 5.05 718,519,047 18,149,366 0.500 2015-01-12
671 2015-01-12 36,258,731 -28,000 5.05 718,519,047 18,129,366 0.500 2015-01-08
672 2015-01-09 36,286,731 2,400 5.05 718,519,047 18,506,233 0.510 2015-01-07
673 2015-01-07 36,284,331 -228,000 5.05 718,519,047 18,505,009 0.510 2015-01-05
674 2015-01-05 36,512,331 8,000 5.08 718,519,047 18,621,289 0.510 2014-12-30
675 2015-01-02 36,504,331 12,000 5.08 718,519,047 18,617,209 0.510 2014-12-29
676 2014-12-23 36,492,331 -212,000 5.08 718,519,047 18,611,089 0.510 2014-12-19
677 2014-12-22 36,704,331 -7,600 5.11 718,519,047 18,719,209 0.510 2014-12-18
678 2014-12-10 36,711,931 300,000 5.11 718,519,047 20,191,562 0.550 2014-12-08
679 2014-12-08 36,411,931 -1,000 6.08 598,767,047 19,298,323 0.530 2014-12-04
680 2014-12-05 36,412,931 40,000 6.08 598,767,047 21,119,500 0.580 2014-12-03
681 2014-12-04 36,372,931 -4,000 6.07 598,767,047 21,096,300 0.580 2014-12-02
682 2014-12-02 36,376,931 -168,000 6.08 598,767,047 22,553,697 0.620 2014-11-28
683 2014-12-01 36,544,931 -88,000 6.10 598,767,047 22,657,857 0.620 2014-11-27
684 2014-11-27 36,632,931 -112,000 6.12 598,767,047 20,514,441 0.560 2014-11-25
685 2014-11-25 36,744,931 -24,000 6.14 598,767,047 19,107,364 0.520 2014-11-21
686 2014-11-24 36,768,931 -197,000 6.14 598,767,047 19,487,533 0.530 2014-11-20
687 2014-11-19 36,965,931 88,000 6.17 598,767,047 20,700,921 0.560 2014-11-17
688 2014-11-13 36,877,931 -40,000 6.16 598,767,047 19,545,303 0.530 2014-11-11
689 2014-11-12 36,917,931 48,000 6.17 598,767,047 20,674,041 0.560 2014-11-10
690 2014-11-06 36,869,931 52,000 6.16 598,767,047 21,015,861 0.570 2014-11-04
691 2014-11-04 36,817,931 -4,000 6.15 598,767,047 20,986,221 0.570 2014-10-31
692 2014-10-24 36,821,931 -44,000 6.15 598,767,047 21,356,720 0.580 2014-10-22
693 2014-10-22 36,865,931 4,000 6.16 598,767,047 20,276,262 0.550 2014-10-20
694 2014-10-17 36,861,931 -8,000 6.16 598,767,047 21,379,920 0.580 2014-10-15
695 2014-10-15 36,869,931 -200,000 6.16 598,767,047 20,647,161 0.560 2014-10-13
696 2014-10-13 37,069,931 84,000 6.19 598,767,047 21,129,861 0.570 2014-10-09
697 2014-10-06 36,985,931 108,000 6.18 598,767,047 21,821,699 0.590 2014-09-30
698 2014-10-03 36,877,931 -324,000 6.16 598,767,047 21,757,979 0.590 2014-09-29
699 2014-09-29 37,201,931 64,000 6.21 598,767,047 24,553,274 0.660 2014-09-25
700 2014-09-26 37,137,931 32,000 6.20 598,767,047 24,139,655 0.650 2014-09-24
701 2014-09-25 37,105,931 -20,000 6.20 598,767,047 22,263,559 0.600 2014-09-23
702 2014-09-24 37,125,931 -80,000 6.20 598,767,047 22,275,559 0.600 2014-09-22
703 2014-09-22 37,205,931 -80,000 6.21 598,767,047 23,439,737 0.630 2014-09-18
704 2014-09-19 37,285,931 -112,000 6.23 598,767,047 24,235,855 0.650 2014-09-17
705 2014-09-18 37,397,931 -88,000 6.25 598,767,047 23,560,697 0.630 2014-09-16
706 2014-09-17 37,485,931 156,000 6.26 598,767,047 24,365,855 0.650 2014-09-15
707 2014-09-16 37,329,931 -4,000 6.23 598,767,047 24,264,455 0.650 2014-09-12
708 2014-09-15 37,333,931 264,000 6.24 598,767,047 23,520,377 0.630 2014-09-11
709 2014-09-12 37,069,931 325,000 6.19 598,767,047 26,319,651 0.710 2014-09-10
710 2014-09-11 36,744,931 -120,000 6.14 598,767,047 24,619,104 0.670 2014-09-08
711 2014-09-10 36,864,931 -20,000 6.16 598,767,047 19,538,413 0.530 2014-09-05
712 2014-09-08 36,884,931 -3,623,400 6.16 598,767,047 16,782,644 0.455 2014-09-04
713 2014-08-27 40,508,331 -12,000 6.77 598,767,047 19,038,916 0.470 2014-08-25
714 2014-08-26 40,520,331 -40,000 6.77 598,767,047 19,652,361 0.485 2014-08-22
715 2014-08-25 40,560,331 -9,000 6.77 598,767,047 19,874,562 0.490 2014-08-21
716 2014-08-12 40,569,331 394,800 6.78 598,767,047 19,067,586 0.470 2014-08-08
717 2014-07-31 40,174,531 12,000 6.71 598,767,047 19,283,775 0.480 2014-07-29
718 2014-07-30 40,162,531 20,000 6.71 598,767,047 19,478,828 0.485 2014-07-28
719 2014-07-24 40,142,531 24,000 6.70 598,767,047 20,472,691 0.510 2014-07-22
720 2014-07-23 40,118,531 -8,000 6.70 598,767,047 20,861,636 0.520 2014-07-21
721 2014-07-22 40,126,531 -10,400 6.70 598,767,047 19,260,735 0.480 2014-07-18
722 2014-07-16 40,136,931 396,000 6.70 598,767,047 20,068,466 0.500 2014-07-14
723 2014-07-15 39,740,931 4,000 6.64 598,767,047 20,267,875 0.510 2014-07-11
724 2014-07-04 39,736,931 -248,000 6.64 598,767,047 19,868,466 0.500 2014-07-02
725 2014-07-03 39,984,931 -40,000 6.68 598,767,047 21,991,712 0.550 2014-06-30
726 2014-07-02 40,024,931 -136,000 6.68 598,767,047 22,013,712 0.550 2014-06-27
727 2014-06-27 40,160,931 184,000 6.71 598,767,047 22,891,731 0.570 2014-06-25
728 2014-06-25 39,976,931 248,000 6.68 598,767,047 21,987,312 0.550 2014-06-23
729 2014-06-24 39,728,931 -80,000 6.64 598,767,047 22,645,491 0.570 2014-06-20
730 2014-06-23 39,808,931 -60,000 6.65 598,767,047 23,089,180 0.580 2014-06-19
731 2014-06-20 39,868,931 -212,000 6.66 598,767,047 23,123,980 0.580 2014-06-18
732 2014-06-19 40,080,931 -104,000 6.69 598,767,047 22,846,131 0.570 2014-06-17
733 2014-06-18 40,184,931 126,000 6.71 598,767,047 23,709,109 0.590 2014-06-16
734 2014-06-17 40,058,931 576,000 6.69 598,767,047 24,435,948 0.610 2014-06-13
735 2014-06-16 39,482,931 100,000 6.59 598,767,047 19,741,466 0.500 2014-06-12
736 2014-06-13 39,382,931 -440,000 6.58 598,767,047 21,266,783 0.540 2014-06-11
737 2014-06-12 39,822,931 -1,380,000 6.65 598,767,047 25,884,905 0.650 2014-06-10
738 2014-06-11 41,202,931 11,800 6.88 598,767,047 20,395,451 0.495 2014-06-09
739 2014-06-09 41,191,131 227,800 6.88 598,767,047 17,506,231 0.425 2014-06-05
740 2014-06-06 40,963,331 60,000 6.84 598,767,047 17,409,416 0.425 2014-06-04
741 2014-06-05 40,903,331 -10,000 6.83 598,767,047 17,383,916 0.425 2014-06-03
742 2014-05-22 40,913,331 40,000 6.83 598,767,047 17,592,732 0.430 2014-05-20
743 2014-05-19 40,873,331 4,000 6.83 598,767,047 18,392,999 0.450 2014-05-15
744 2014-05-16 40,869,331 88,000 6.83 598,767,047 18,391,199 0.450 2014-05-14
745 2014-05-15 40,781,331 136,000 6.81 598,767,047 18,963,319 0.465 2014-05-13
746 2014-05-14 40,645,331 292,000 6.79 598,767,047 18,493,626 0.455 2014-05-12
747 2014-05-12 40,353,331 80,000 6.74 598,767,047 18,158,999 0.450 2014-05-08
748 2014-05-09 40,273,331 -20,000 6.73 598,767,047 16,914,799 0.420 2014-05-07
749 2014-05-08 40,293,331 60,000 6.73 598,767,047 17,729,066 0.440 2014-05-05
750 2014-05-07 40,233,331 138,000 6.72 598,767,047 18,104,999 0.450 2014-05-02
751 2014-05-02 40,095,331 316,000 6.70 598,767,047 18,443,852 0.460 2014-04-29
752 2014-04-30 39,779,331 40,000 6.64 598,767,047 18,298,492 0.460 2014-04-28
753 2014-04-29 39,739,331 8,000 6.64 598,767,047 18,677,486 0.470 2014-04-25
754 2014-04-25 39,731,331 -3,000 6.64 598,767,047 18,673,726 0.470 2014-04-23
755 2014-04-24 39,734,331 76,000 6.64 598,767,047 18,675,136 0.470 2014-04-22
756 2014-04-22 39,658,331 552,000 6.62 598,767,047 19,035,999 0.480 2014-04-16
757 2014-04-16 39,106,331 100,000 6.53 598,767,047 17,597,849 0.450 2014-04-14
758 2014-04-11 39,006,331 320,000 6.51 598,767,047 19,503,166 0.500 2014-04-09
759 2014-04-10 38,686,331 244,000 6.46 598,767,047 17,408,849 0.450 2014-04-08
760 2014-04-08 38,442,331 -100,000 6.42 598,767,047 18,644,531 0.485 2014-04-04
761 2014-03-27 38,542,331 -4,000 6.44 598,767,047 15,609,644 0.405 2014-03-25
762 2014-03-14 38,546,331 -24,000 6.44 598,767,047 17,731,312 0.460 2014-03-12
763 2014-03-11 38,570,331 -58,000 6.44 598,767,047 18,513,759 0.480 2014-03-07
764 2014-03-07 38,628,331 -3,000 6.45 598,767,047 18,734,741 0.485 2014-03-05
765 2014-03-04 38,631,331 -8,000 6.45 598,767,047 18,543,039 0.480 2014-02-28
766 2014-02-28 38,639,331 -32,000 6.45 598,767,047 18,933,272 0.490 2014-02-26
767 2014-02-12 38,671,331 1,400 6.46 598,767,047 17,595,456 0.455 2014-02-10
768 2014-01-20 38,669,931 104,000 6.46 598,767,047 19,334,966 0.500 2014-01-16
769 2014-01-15 38,565,931 -20,000 6.44 598,767,047 18,511,647 0.480 2014-01-13
770 2014-01-14 38,585,931 112,000 6.44 598,767,047 17,170,739 0.445 2014-01-10
771 2014-01-13 38,473,931 -20,000 6.43 598,767,047 26,547,012 0.690 2014-01-09
772 2014-01-10 38,493,931 -16,000 6.43 598,767,047 26,175,873 0.680 2014-01-08
773 2014-01-09 38,509,931 -2,000 6.43 598,767,047 26,186,753 0.680 2014-01-07
774 2014-01-08 38,511,931 -44,000 6.43 598,767,047 23,877,397 0.620 2014-01-06
775 2014-01-07 38,555,931 -50 6.44 598,767,047 23,904,677 0.620 2014-01-03
776 2013-12-27 38,555,981 20,000 6.44 598,767,047 21,205,790 0.550 2013-12-20
777 2013-12-13 38,535,981 60,000 6.44 598,767,047 23,121,589 0.600 2013-12-11
778 2013-12-12 38,475,981 20,000 6.43 598,767,047 23,470,348 0.610 2013-12-10
779 2013-12-09 38,455,981 20,000 6.42 598,767,047 25,380,947 0.660 2013-12-05
780 2013-12-04 38,435,981 1,824,000 6.42 598,767,047 26,520,827 0.690 2013-12-02
781 2013-12-03 36,611,981 1,408,000 6.11 598,767,047 24,896,147 0.680 2013-11-29
782 2013-12-02 35,203,981 560,000 5.88 598,767,047 24,290,747 0.690 2013-11-28
783 2013-11-27 34,643,981 -224,000 5.79 598,767,047 23,211,467 0.670 2013-11-25
784 2013-11-26 34,867,981 20,000 5.82 598,767,047 26,150,986 0.750 2013-11-22
785 2013-11-22 34,847,981 8,000 5.82 598,767,047 24,742,067 0.710 2013-11-20
786 2013-11-21 34,839,981 50,000 5.82 598,767,047 24,387,987 0.700 2013-11-19
787 2013-11-20 34,789,981 12,000 5.81 598,767,047 24,352,987 0.700 2013-11-18
788 2013-11-19 34,777,981 -1,500 5.81 598,767,047 24,344,587 0.700 2013-11-15
789 2013-11-13 34,779,481 -5,600 5.81 598,767,047 24,693,432 0.710 2013-11-11
790 2013-10-31 34,785,081 12,000 5.81 598,767,047 24,349,557 0.700 2013-10-29
791 2013-09-12 34,773,081 -2,000 5.81 598,767,047 26,079,811 0.750 2013-09-10
792 2013-08-20 34,775,081 -1,200 5.81 598,767,047 30,602,071 0.880 2013-08-16
793 2013-07-18 34,776,281 -2,000 5.81 598,767,047 26,777,736 0.770 2013-07-16
794 2013-07-04 34,778,281 40,000 5.81 598,767,047 27,474,842 0.790 2013-07-02
795 2013-07-03 34,738,281 -32,000 5.80 598,767,047 23,622,031 0.680 2013-06-28
796 2013-06-26 34,770,281 28,000 5.81 598,767,047 22,948,385 0.660 2013-06-24
797 2013-06-25 34,742,281 -24,000 5.80 598,767,047 26,751,556 0.770 2013-06-21
798 2013-06-24 34,766,281 -86,000 5.81 598,767,047 29,203,676 0.840 2013-06-20
799 2013-06-21 34,852,281 -60,000 5.82 598,767,047 28,230,348 0.810 2013-06-19
800 2013-06-19 34,912,281 56,000 5.83 598,767,047 25,136,842 0.720 2013-06-17
801 2013-06-11 34,856,281 112,000 5.82 598,767,047 20,913,769 0.600 2013-06-07
802 2013-06-10 34,744,281 4,000 5.80 598,767,047 20,846,569 0.600 2013-06-06
803 2013-06-05 34,740,281 -5,000 5.80 598,767,047 16,849,036 0.485 2013-06-03
804 2013-05-28 34,745,281 12,800 5.80 598,767,047 18,762,452 0.540 2013-05-24
805 2013-05-09 34,732,481 4,000 5.80 598,767,047 19,450,189 0.560 2013-05-07
806 2013-05-08 34,728,481 8,000 5.80 598,767,047 19,100,665 0.550 2013-05-06
807 2013-04-23 34,720,481 5,000 5.80 598,767,047 21,179,493 0.610 2013-04-19
808 2013-04-16 34,715,481 -24,400 5.80 598,767,047 19,440,669 0.560 2013-04-12
809 2013-04-11 34,739,881 -3,000 5.80 598,767,047 21,886,125 0.630 2013-04-09
810 2013-03-28 34,742,881 4,000 5.80 598,767,047 23,972,588 0.690 2013-03-26
811 2013-03-27 34,738,881 4,000 5.80 598,767,047 26,401,550 0.760 2013-03-25
812 2013-03-25 34,734,881 48,000 5.80 598,767,047 27,440,556 0.790 2013-03-21
813 2013-03-22 34,686,881 49,000 5.79 598,767,047 27,402,636 0.790 2013-03-20
814 2013-03-21 34,637,881 -579,200 5.78 598,767,047 27,710,305 0.800 2013-03-19
815 2013-03-20 35,217,081 52,000 5.88 598,767,047 28,173,665 0.800 2013-03-18
816 2013-03-19 35,165,081 368,800 5.87 598,767,047 28,483,716 0.810 2013-03-15
817 2013-03-18 34,796,281 68,000 5.81 598,767,047 27,489,062 0.790 2013-03-14
818 2013-03-15 34,728,281 20,000 5.80 598,767,047 28,129,908 0.810 2013-03-13
819 2013-03-13 34,708,281 -4,000 5.80 598,767,047 27,419,542 0.790 2013-03-11
820 2013-03-11 34,712,281 -8,000 5.80 598,767,047 28,811,193 0.830 2013-03-07
821 2013-03-07 34,720,281 8,000 5.80 598,767,047 30,206,644 0.870 2013-03-05
822 2013-03-05 34,712,281 -1,600 5.80 598,767,047 31,241,053 0.900 2013-03-01
823 2013-02-27 34,713,881 -8,000 5.80 598,767,047 31,242,493 0.900 2013-02-25
824 2013-01-25 34,721,881 -39,600 5.80 598,767,047 33,333,006 0.960 2013-01-23
825 2013-01-24 34,761,481 -3,600 5.81 598,767,047 34,761,481 1.000 2013-01-22
826 2013-01-21 34,765,081 -3,400 5.81 598,767,047 34,069,779 0.980 2013-01-17
827 2013-01-18 34,768,481 -3,000 5.81 598,767,047 34,420,796 0.990 2013-01-16
828 2013-01-17 34,771,481 -4,400 5.81 598,767,047 34,076,051 0.980 2013-01-15
829 2013-01-09 34,775,881 -5,000 5.81 598,767,047 33,732,605 0.970 2013-01-07
830 2012-12-11 34,780,881 3,400 5.81 598,767,047 34,780,881 1.000 2012-12-07
831 2012-12-10 34,777,481 -600 5.81 598,767,047 34,081,931 0.980 2012-12-06
832 2012-12-06 34,778,081 17,000 5.81 598,767,047 33,039,177 0.950 2012-12-04
833 2012-11-30 34,761,081 -110,000 5.81 598,767,047 30,242,140 0.870 2012-11-28
834 2012-11-28 34,871,081 -4,000 5.82 598,767,047 32,430,105 0.930 2012-11-26
835 2012-11-27 34,875,081 -40,000 5.82 598,767,047 33,828,829 0.970 2012-11-23
836 2012-11-15 34,915,081 -5,000 5.83 598,767,047 31,772,724 0.910 2012-11-13
837 2012-11-14 34,920,081 -4,000 5.83 598,767,047 30,729,671 0.880 2012-11-12
838 2012-11-13 34,924,081 -13,600 5.83 598,767,047 30,383,950 0.870 2012-11-09
839 2012-11-08 34,937,681 -4,000 5.83 598,767,047 29,697,029 0.850 2012-11-06
840 2012-11-07 34,941,681 44,000 5.84 598,767,047 30,399,262 0.870 2012-11-05
841 2012-11-06 34,897,681 -6,000 5.83 598,767,047 33,152,797 0.950 2012-11-02
842 2012-11-02 34,903,681 -662,209,947 5.83 598,767,047 21,989,319 0.630 2012-10-31
843 2012-10-18 697,113,628 662,257,947 116.42 598,767,047 669,229,083 0.960 2012-10-16
844 2012-10-17 34,855,681 17,000 5.82 598,767,047 34,855,681 1.000 2012-10-15
845 2012-10-12 34,838,681 2,600 5.82 598,767,047 37,625,775 1.080 2012-10-10
846 2012-10-11 34,836,081 2,400 5.82 598,767,047 39,713,132 1.140 2012-10-09
847 2012-10-08 34,833,681 -2,400 5.82 598,767,047 37,620,375 1.080 2012-10-04
848 2012-09-25 34,836,081 -1,000 5.82 598,767,047 43,196,740 1.240 2012-09-21
849 2012-09-21 34,837,081 -36,000 5.82 598,767,047 43,894,722 1.260 2012-09-19
850 2012-09-20 34,873,081 -4,600 5.82 598,767,047 41,847,697 1.200 2012-09-18
851 2012-09-19 34,877,681 -21,000 5.82 598,767,047 41,853,217 1.200 2012-09-17
852 2012-09-17 34,898,681 -1,000 5.83 598,767,047 39,784,496 1.140 2012-09-13
853 2012-09-11 34,899,681 -200 5.83 598,767,047 38,389,649 1.100 2012-09-07
854 2012-09-04 34,899,881 -200 5.83 598,767,047 38,389,869 1.100 2012-08-31
855 2012-09-03 34,900,081 -64,800 5.83 598,767,047 43,276,100 1.240 2012-08-30
856 2012-08-21 34,964,881 5,000 5.84 598,767,047 42,657,155 1.220 2012-08-17
857 2012-08-13 34,959,881 -600 5.84 598,767,047 43,350,252 1.240 2012-08-09
858 2012-08-09 34,960,481 38,600 5.84 598,767,047 43,350,996 1.240 2012-08-07
859 2012-08-08 34,921,881 10,000 5.83 598,767,047 44,700,008 1.280 2012-08-06
860 2012-08-07 34,911,881 8,400 5.83 598,767,047 41,894,257 1.200 2012-08-03
861 2012-08-03 34,903,481 8,800 5.83 598,767,047 36,997,690 1.060 2012-08-01
862 2012-07-25 34,894,681 9,600 5.83 598,767,047 34,894,681 1.000 2012-07-23
863 2012-07-20 34,885,081 -2,400 5.83 598,767,047 35,582,783 1.020 2012-07-18
864 2012-07-06 34,887,481 400 5.83 598,767,047 36,980,730 1.060 2012-07-04
865 2012-07-05 34,887,081 -800 5.83 598,767,047 36,980,306 1.060 2012-07-03
866 2012-07-04 34,887,881 47,800 5.83 598,767,047 36,981,154 1.060 2012-06-29
867 2012-06-22 34,840,081 50,000 5.82 598,767,047 45,292,105 1.300 2012-06-20
868 2012-06-05 34,790,081 6,000 5.81 598,767,047 51,489,320 1.480 2012-06-01
869 2012-05-22 34,784,081 -5,000 5.81 598,767,047 50,784,758 1.460 2012-05-18
870 2012-05-15 34,789,081 3,000 5.81 598,767,047 53,575,185 1.540 2012-05-11
871 2012-05-07 34,786,081 -2,000 5.81 598,767,047 52,179,122 1.500 2012-05-03
872 2012-05-04 34,788,081 -3,000 5.81 598,767,047 52,182,122 1.500 2012-05-02
873 2012-04-24 34,791,081 -800 5.81 598,767,047 55,665,730 1.600 2012-04-20
874 2012-04-16 34,791,881 3,000 5.81 598,767,047 62,625,386 1.800 2012-04-12
875 2012-04-12 34,788,881 2,400 5.81 598,767,047 55,662,210 1.600 2012-04-10
876 2012-02-23 34,786,481 361,200 5.81 598,767,047 76,530,258 2.200 2012-02-21
877 2012-02-06 34,425,281 -8,400 5.75 598,767,047 58,522,978 1.700 2012-02-02
878 2011-12-30 34,433,681 9,600 5.75 598,767,047 42,009,091 1.220 2011-12-28
879 2011-12-29 34,424,081 7,000 5.75 598,767,047 48,193,713 1.400 2011-12-23
880 2011-12-13 34,417,081 10,000 5.75 598,767,047 60,574,063 1.760 2011-12-09
881 2011-12-07 34,407,081 34,400 5.75 598,767,047 57,803,896 1.680 2011-12-05
882 2011-12-06 34,372,681 2,000 5.74 598,767,047 63,933,187 1.860 2011-12-02
883 2011-12-01 34,370,681 400 5.74 598,767,047 70,803,603 2.060 2011-11-29
884 2011-11-30 34,370,281 22,000 5.74 598,767,047 75,614,618 2.200 2011-11-28
885 2011-11-16 34,348,281 -15,000 5.74 598,767,047 92,740,359 2.700 2011-11-14
886 2011-11-11 34,363,281 5,000 5.74 598,767,047 79,035,546 2.300 2011-11-09
887 2011-11-09 34,358,281 -10,800 5.74 598,767,047 79,024,046 2.300 2011-11-07
888 2011-11-04 34,369,081 -1,600 5.74 598,767,047 78,361,505 2.280 2011-11-02
889 2011-11-01 34,370,681 6,200 5.74 598,767,047 75,615,498 2.200 2011-10-28
890 2011-10-31 34,364,481 800 5.74 598,767,047 76,289,148 2.220 2011-10-27
891 2011-10-28 34,363,681 -18,600 5.74 598,767,047 79,036,466 2.300 2011-10-26
892 2011-10-19 34,382,281 -1,000 5.74 598,767,047 94,895,096 2.760 2011-10-17
893 2011-10-11 34,383,281 21,200 5.74 598,767,047 68,766,562 2.000 2011-10-07
894 2011-09-22 34,362,081 -25,000 5.74 598,767,047 89,341,411 2.600 2011-09-20
895 2011-09-20 34,387,081 -12,000 5.74 598,767,047 89,406,411 2.600 2011-09-16
896 2011-09-19 34,399,081 -25,000 5.74 598,767,047 89,437,611 2.600 2011-09-15
897 2011-09-15 34,424,081 -2,000 5.75 598,767,047 89,502,611 2.600 2011-09-12
898 2011-09-12 34,426,081 4,600 5.75 598,767,047 94,327,462 2.740 2011-09-08
899 2011-08-30 34,421,481 -100 5.75 598,767,047 96,380,147 2.800 2011-08-26
900 2011-08-24 34,421,581 10,000 5.75 598,767,047 89,496,111 2.600 2011-08-22
901 2011-08-19 34,411,581 -10,000 5.75 598,767,047 103,234,743 3.000 2011-08-17
902 2011-08-18 34,421,581 -17,000 5.75 598,767,047 106,706,901 3.100 2011-08-16
903 2011-08-17 34,438,581 -19,000 5.75 598,767,047 104,693,286 3.040 2011-08-15
904 2011-08-09 34,457,581 5,000 5.75 598,767,047 117,155,775 3.400 2011-08-05
905 2011-08-05 34,452,581 5,000 5.75 598,767,047 120,584,034 3.500 2011-08-03
906 2011-08-04 34,447,581 4,000 5.75 598,767,047 124,011,292 3.600 2011-08-02
907 2011-08-03 34,443,581 -10,000 5.75 598,767,047 127,441,250 3.700 2011-08-01
908 2011-08-02 34,453,581 -5,000 5.75 598,767,047 127,478,250 3.700 2011-07-29
909 2011-07-25 34,458,581 -3,000 5.75 598,767,047 132,320,951 3.840 2011-07-21
910 2011-07-22 34,461,581 38,000 5.76 598,767,047 132,332,471 3.840 2011-07-20
911 2011-07-21 34,423,581 3,000 5.75 598,767,047 139,071,267 4.040 2011-07-19
912 2011-07-20 34,420,581 -130,000 5.75 598,767,047 136,305,501 3.960 2011-07-18
913 2011-07-19 34,550,581 -10,000 5.77 598,767,047 131,292,208 3.800 2011-07-15
914 2011-07-18 34,560,581 -230,000 5.77 598,767,047 127,874,150 3.700 2011-07-14
915 2011-07-15 34,790,581 -29,000 5.81 598,767,047 125,246,092 3.600 2011-07-13
916 2011-07-14 34,819,581 -40,000 5.82 598,767,047 126,743,275 3.640 2011-07-12
917 2011-07-13 34,859,581 -200 5.82 598,767,047 132,466,408 3.800 2011-07-11
918 2011-07-11 34,859,781 -50,000 5.82 598,767,047 136,650,342 3.920 2011-07-07
919 2011-07-08 34,909,781 -50,000 5.83 598,767,047 136,846,342 3.920 2011-07-06
920 2011-07-07 34,959,781 -45,000 6.05 577,758,236 132,847,168 3.800 2011-07-05
921 2011-07-06 35,004,781 -25,600 6.06 577,758,236 133,018,168 3.800 2011-07-04
922 2011-07-05 35,030,381 -304,600 6.06 577,758,236 142,223,347 4.060 2011-06-30
923 2011-07-04 35,334,981 -81,800 6.12 577,758,236 134,979,627 3.820 2011-06-29
924 2011-06-30 35,416,781 1,000 6.13 577,758,236 124,667,069 3.520 2011-06-28
925 2011-06-29 35,415,781 29,400 6.13 577,758,236 113,330,499 3.200 2011-06-27
926 2011-06-13 35,386,381 -1,000 6.12 577,758,236 104,035,960 2.940 2011-06-09
927 2011-06-08 35,387,381 -1,000 6.12 577,758,236 106,162,143 3.000 2011-06-03
928 2011-06-03 35,388,381 -400 6.13 577,758,236 106,165,143 3.000 2011-06-01
929 2011-06-02 35,388,781 -20,000 6.13 577,758,236 106,166,343 3.000 2011-05-31
930 2011-06-01 35,408,781 -23,400 6.13 577,758,236 104,101,816 2.940 2011-05-30
931 2011-05-31 35,432,181 12,000 6.13 577,758,236 104,170,612 2.940 2011-05-27
932 2011-05-30 35,420,181 2,800 6.13 577,758,236 113,344,579 3.200 2011-05-26
933 2011-05-27 35,417,381 12,400 6.13 577,758,236 114,752,314 3.240 2011-05-25
934 2011-05-26 35,404,981 200 6.13 577,758,236 116,836,437 3.300 2011-05-24
935 2011-05-25 35,404,781 -21,000 6.13 577,758,236 117,543,873 3.320 2011-05-23
936 2011-05-24 35,425,781 5,000 6.13 577,758,236 120,447,655 3.400 2011-05-20
937 2011-05-23 35,420,781 -28,600 6.13 577,758,236 119,013,824 3.360 2011-05-19
938 2011-05-20 35,449,381 108,000 6.14 577,758,236 120,527,895 3.400 2011-05-18
939 2011-05-18 35,341,381 3,000 6.91 511,091,570 120,160,695 3.400 2011-05-16
940 2011-05-16 35,338,381 12,800 6.91 511,091,570 118,736,960 3.360 2011-05-12
941 2011-05-13 35,325,581 -18,000 6.91 511,091,570 126,465,580 3.580 2011-05-11
942 2011-05-12 35,343,581 -2,000 6.92 511,091,570 129,357,506 3.660 2011-05-09
943 2011-05-11 35,345,581 -4,800 6.92 511,091,570 128,657,915 3.640 2011-05-06
944 2011-05-09 35,350,381 1,400 6.92 511,091,570 127,261,372 3.600 2011-05-05
945 2011-05-06 35,348,981 15,200 6.92 511,091,570 127,963,311 3.620 2011-05-04
946 2011-05-05 35,333,781 2,000 6.91 511,091,570 130,028,314 3.680 2011-05-03
947 2011-05-04 35,331,781 400 6.91 511,091,570 131,434,225 3.720 2011-04-29
948 2011-05-03 35,331,381 5,000 6.91 511,091,570 131,432,737 3.720 2011-04-28
949 2011-04-29 35,326,381 -6,000 6.91 511,091,570 130,001,082 3.680 2011-04-27
950 2011-04-28 35,332,381 -5,000 6.91 511,091,570 129,316,514 3.660 2011-04-26
951 2011-04-27 35,337,381 27,200 6.91 511,091,570 131,455,057 3.720 2011-04-21
952 2011-04-26 35,310,181 -19,800 6.91 511,091,570 131,353,873 3.720 2011-04-20
953 2011-04-21 35,329,981 3,000 6.91 511,091,570 134,253,928 3.800 2011-04-19
954 2011-04-20 35,326,981 -32,000 6.91 511,091,570 134,242,528 3.800 2011-04-18
955 2011-04-19 35,358,981 10,000 6.92 511,091,570 134,364,128 3.800 2011-04-15
956 2011-04-14 35,348,981 4,400 6.92 511,091,570 135,740,087 3.840 2011-04-12
957 2011-04-13 35,344,581 -38,000 6.92 511,091,570 130,774,950 3.700 2011-04-11
958 2011-04-11 35,382,581 2,000 6.92 511,091,570 137,992,066 3.900 2011-04-07
959 2011-04-08 35,380,581 200 6.92 511,091,570 137,276,654 3.880 2011-04-06
960 2011-04-07 35,380,381 -7,000 6.92 511,091,570 134,445,448 3.800 2011-04-04
961 2011-04-04 35,387,381 -20,000 6.92 511,091,570 138,718,534 3.920 2011-03-31
962 2011-04-01 35,407,381 -10,000 6.93 511,091,570 139,505,081 3.940 2011-03-30
963 2011-03-31 35,417,381 -50,000 6.93 511,091,570 139,544,481 3.940 2011-03-29
964 2011-03-30 35,467,381 4,800 6.94 511,091,570 139,032,134 3.920 2011-03-28
965 2011-03-29 35,462,581 20,800 6.94 511,091,570 140,431,821 3.960 2011-03-25
966 2011-03-28 35,441,781 -44,600 6.93 511,091,570 141,767,124 4.000 2011-03-24
967 2011-03-24 35,486,381 -16,000 6.94 511,091,570 139,816,341 3.940 2011-03-22
968 2011-03-23 35,502,381 74,800 6.95 511,091,570 142,009,524 4.000 2011-03-21
969 2011-03-22 35,427,581 9,600 6.93 511,091,570 127,539,292 3.600 2011-03-18
970 2011-03-18 35,417,981 -5,000 6.93 511,091,570 131,046,530 3.700 2011-03-16
971 2011-03-16 35,422,981 -10,000 6.93 511,091,570 135,315,787 3.820 2011-03-14
972 2011-03-11 35,432,981 -80,000 6.93 511,091,570 141,731,924 4.000 2011-03-09
973 2011-03-10 35,512,981 -26,800 6.95 511,091,570 146,313,482 4.120 2011-03-08
974 2011-03-09 35,539,781 -4,600 6.95 511,091,570 143,580,715 4.040 2011-03-07
975 2011-03-08 35,544,381 15,000 6.95 511,091,570 135,779,535 3.820 2011-03-04
976 2011-03-07 35,529,381 18,600 6.95 511,091,570 142,117,524 4.000 2011-03-03
977 2011-03-03 35,510,781 95,000 6.95 511,091,570 127,838,812 3.600 2011-03-01
978 2011-03-02 35,415,781 10,000 6.93 511,091,570 119,705,340 3.380 2011-02-28
979 2011-02-25 35,405,781 -135,000 6.93 511,091,570 119,671,540 3.380 2011-02-23
980 2011-02-24 35,540,781 5,000 6.95 511,091,570 125,103,549 3.520 2011-02-22
981 2011-02-23 35,535,781 12,000 6.95 511,091,570 127,928,812 3.600 2011-02-21
982 2011-02-21 35,523,781 -2,000 6.95 511,091,570 128,596,087 3.620 2011-02-17
983 2011-02-16 35,525,781 253,000 6.95 511,091,570 132,866,421 3.740 2011-02-14
984 2011-02-11 35,272,781 13,600 6.90 511,091,570 130,509,290 3.700 2011-02-09
985 2011-02-09 35,259,181 -600 6.90 511,091,570 137,510,806 3.900 2011-02-07
986 2011-02-01 35,259,781 -6,000 6.90 511,091,570 139,628,733 3.960 2011-01-28
987 2011-01-31 35,265,781 -1,600 6.90 511,091,570 137,536,546 3.900 2011-01-27
988 2011-01-28 35,267,381 4,200 6.90 511,091,570 144,596,262 4.100 2011-01-26
989 2011-01-27 35,263,181 17,000 6.90 511,091,570 148,105,360 4.200 2011-01-25
990 2011-01-26 35,246,181 -20,000 6.90 511,091,570 150,853,655 4.280 2011-01-24
991 2011-01-25 35,266,181 -3,600 6.90 511,091,570 146,001,989 4.140 2011-01-21
992 2011-01-21 35,269,781 -20,000 6.90 511,091,570 141,079,124 4.000 2011-01-19
993 2011-01-20 35,289,781 6,000 6.90 511,091,570 131,277,985 3.720 2011-01-18
994 2011-01-19 35,283,781 13,200 6.90 511,091,570 133,372,692 3.780 2011-01-17
995 2011-01-18 35,270,581 8,800 6.90 511,091,570 134,733,619 3.820 2011-01-14
996 2011-01-17 35,261,781 11,000 6.90 511,091,570 137,520,946 3.900 2011-01-13
997 2011-01-13 35,250,781 -18,800 6.90 511,091,570 143,823,186 4.080 2011-01-11
998 2011-01-12 35,269,581 -10,000 6.90 511,091,570 143,899,890 4.080 2011-01-10
999 2011-01-10 35,279,581 14,400 6.90 511,091,570 143,235,099 4.060 2011-01-06
1000 2011-01-07 35,265,181 10,400 6.90 511,091,570 144,587,242 4.100 2011-01-05
1001 2011-01-06 35,254,781 4,200 6.90 511,091,570 144,544,602 4.100 2011-01-04
1002 2011-01-05 35,250,581 -3,800 6.90 511,091,570 145,232,394 4.120 2011-01-03
1003 2011-01-04 35,254,381 -8,000 6.90 511,091,570 141,017,524 4.000 2010-12-30
1004 2011-01-03 35,262,381 9,990,831 6.90 511,091,570 141,754,772 4.020 2010-12-29
1005 2010-12-30 25,271,550 19,800 5.09 496,091,570 104,624,217 4.140 2010-12-28
1006 2010-12-29 25,251,750 7,600 5.09 496,091,570 107,067,420 4.240 2010-12-23
1007 2010-12-28 25,244,150 -10,200 5.09 496,091,570 104,005,898 4.120 2010-12-22
1008 2010-12-23 25,254,350 -600 5.09 496,091,570 108,088,618 4.280 2010-12-21
1009 2010-12-22 25,254,950 53,000 5.09 496,091,570 110,616,681 4.380 2010-12-20
1010 2010-12-21 25,201,950 -1,000 5.08 496,091,570 107,360,307 4.260 2010-12-17
1011 2010-12-16 25,202,950 8,000 5.08 496,091,570 106,860,508 4.240 2010-12-14
1012 2010-12-14 25,194,950 400 5.08 496,091,570 111,865,578 4.440 2010-12-10
1013 2010-12-07 25,194,550 5,000 5.08 496,091,570 109,848,238 4.360 2010-12-03
1014 2010-12-06 25,189,550 -51,600 5.08 496,091,570 111,337,811 4.420 2010-12-02
1015 2010-12-03 25,241,150 46,600 5.09 496,091,570 114,594,821 4.540 2010-12-01
1016 2010-12-01 25,194,550 31,200 5.08 496,091,570 108,336,565 4.300 2010-11-29
1017 2010-11-30 25,163,350 5,000 5.07 496,091,570 108,202,405 4.300 2010-11-26
1018 2010-11-29 25,158,350 12,000 5.07 496,091,570 110,696,740 4.400 2010-11-25
1019 2010-11-25 25,146,350 6,000 5.07 496,091,570 110,643,940 4.400 2010-11-23
1020 2010-11-24 25,140,350 15,200 5.07 496,091,570 117,154,031 4.660 2010-11-22
1021 2010-11-23 25,125,150 -27,800 5.06 496,091,570 106,530,636 4.240 2010-11-19
1022 2010-11-22 25,152,950 -7,400 5.07 496,091,570 108,660,744 4.320 2010-11-18
1023 2010-11-19 25,160,350 20,000 5.07 496,091,570 110,705,540 4.400 2010-11-17
1024 2010-11-18 25,140,350 1,600 5.07 496,091,570 113,131,575 4.500 2010-11-16
1025 2010-11-17 25,138,750 -1,400 5.07 496,091,570 113,124,375 4.500 2010-11-15
1026 2010-11-16 25,140,150 1,800 5.07 496,091,570 113,130,675 4.500 2010-11-12
1027 2010-11-15 25,138,350 1,000 5.07 496,091,570 111,111,507 4.420 2010-11-11
1028 2010-11-12 25,137,350 15,200 5.07 496,091,570 110,604,340 4.400 2010-11-10
1029 2010-11-11 25,122,150 6,000 5.06 496,091,570 112,547,232 4.480 2010-11-09
1030 2010-11-10 25,116,150 -2,000 5.06 496,091,570 114,529,644 4.560 2010-11-08
1031 2010-11-09 25,118,150 -22,000 5.06 496,091,570 114,538,764 4.560 2010-11-05
1032 2010-11-08 25,140,150 4,600 5.07 496,091,570 118,158,705 4.700 2010-11-04
1033 2010-11-05 25,135,550 -51,000 5.07 496,091,570 118,137,085 4.700 2010-11-03
1034 2010-11-04 25,186,550 -22,200 5.08 496,091,570 121,399,171 4.820 2010-11-02
1035 2010-11-03 25,208,750 96,000 5.08 496,091,570 122,010,350 4.840 2010-11-01
1036 2010-11-01 25,112,750 -1,600 5.06 496,091,570 123,052,475 4.900 2010-10-28
1037 2010-10-29 25,114,350 10,000 5.06 496,091,570 120,548,880 4.800 2010-10-27
1038 2010-10-28 25,104,350 10,000 5.06 496,091,570 124,015,489 4.940 2010-10-26
1039 2010-10-27 25,094,350 3,200 5.06 496,091,570 123,966,089 4.940 2010-10-25
1040 2010-10-26 25,091,150 -13,000 5.06 496,091,570 121,441,166 4.840 2010-10-22
1041 2010-10-25 25,104,150 -800 5.06 496,091,570 122,508,252 4.880 2010-10-21
1042 2010-10-21 25,104,950 -25,000 5.06 496,091,570 124,520,552 4.960 2010-10-19
1043 2010-10-20 25,129,950 16,800 5.07 496,091,570 123,136,755 4.900 2010-10-18
1044 2010-10-19 25,113,150 5,000 5.06 496,091,570 125,063,487 4.980 2010-10-15
1045 2010-10-18 25,108,150 173,000 5.06 496,091,570 124,034,261 4.940 2010-10-14
1046 2010-10-15 24,935,150 5,000 5.03 496,091,570 119,688,720 4.800 2010-10-13
1047 2010-10-14 24,930,150 31,400 5.03 496,091,570 127,143,765 5.100 2010-10-12
1048 2010-10-13 24,898,750 -31,000 5.02 496,091,570 124,493,750 5.000 2010-10-11
1049 2010-10-11 24,929,750 -5,000 5.03 496,091,570 114,676,850 4.600 2010-10-07
1050 2010-10-08 24,934,750 -800 5.03 496,091,570 111,707,680 4.480 2010-10-06
1051 2010-10-06 24,935,550 31,200 5.03 496,091,570 117,197,085 4.700 2010-10-04
1052 2010-10-05 24,904,350 3,800 5.02 496,091,570 114,560,010 4.600 2010-09-30
1053 2010-10-04 24,900,550 -19,000 5.02 496,091,570 109,562,420 4.400 2010-09-29
1054 2010-09-30 24,919,550 15,800 5.02 496,091,570 109,646,020 4.400 2010-09-28
1055 2010-09-29 24,903,750 18,800 5.02 496,091,570 116,051,475 4.660 2010-09-27
1056 2010-09-27 24,884,950 12,000 5.02 496,091,570 113,973,071 4.580 2010-09-22
1057 2010-09-24 24,872,950 -19,600 5.01 496,091,570 122,872,373 4.940 2010-09-21
1058 2010-09-22 24,892,550 1,000 5.02 496,091,570 123,964,899 4.980 2010-09-20
1059 2010-09-21 24,891,550 -2,000 5.02 496,091,570 123,462,088 4.960 2010-09-17
1060 2010-09-20 24,893,550 6,000 5.02 496,091,570 122,476,266 4.920 2010-09-16
1061 2010-09-17 24,887,550 -46,400 5.02 496,091,570 123,939,999 4.980 2010-09-15
1062 2010-09-16 24,933,950 -200 5.03 496,091,570 120,680,318 4.840 2010-09-14
1063 2010-09-14 24,934,150 42,200 5.03 496,091,570 123,174,701 4.940 2010-09-10
1064 2010-09-13 24,891,950 7,400 5.02 496,091,570 122,468,394 4.920 2010-09-09
1065 2010-09-10 24,884,550 2,600 5.02 496,091,570 126,911,205 5.100 2010-09-08
1066 2010-09-09 24,881,950 -80,000 5.02 496,091,570 129,386,140 5.200 2010-09-07
1067 2010-09-08 24,961,950 -10,600 5.03 496,091,570 122,812,794 4.920 2010-09-06
1068 2010-09-07 24,972,550 3,000 5.03 496,091,570 114,873,730 4.600 2010-09-03
1069 2010-09-06 24,969,550 2,000 5.03 496,091,570 113,361,757 4.540 2010-09-02
1070 2010-09-03 24,967,550 13,000 5.03 496,091,570 112,853,326 4.520 2010-09-01
1071 2010-09-02 24,954,550 -5,000 5.03 496,091,570 108,302,747 4.340 2010-08-31
1072 2010-09-01 24,959,550 -5,000 5.03 496,091,570 103,332,537 4.140 2010-08-30
1073 2010-08-31 24,964,550 30,000 5.03 496,091,570 100,856,782 4.040 2010-08-27
1074 2010-08-30 24,934,550 79,800 5.03 496,091,570 97,244,745 3.900 2010-08-26
1075 2010-08-27 24,854,750 -11,200 5.01 496,091,570 98,921,905 3.980 2010-08-25
1076 2010-08-26 24,865,950 -400 5.01 496,091,570 99,463,800 4.000 2010-08-24
1077 2010-08-24 24,866,350 38,600 5.01 496,091,570 101,952,035 4.100 2010-08-20
1078 2010-08-23 24,827,750 24,600 5.00 496,091,570 101,297,220 4.080 2010-08-19
1079 2010-08-20 24,803,150 -7,200 5.00 496,091,570 104,173,230 4.200 2010-08-18
1080 2010-08-19 24,810,350 2,200 5.00 496,091,570 115,120,024 4.640 2010-08-17
1081 2010-08-18 24,808,150 -5,000 5.00 496,091,570 115,605,979 4.660 2010-08-16
1082 2010-08-17 24,813,150 -5,800 5.00 496,091,570 114,636,753 4.620 2010-08-13
1083 2010-08-16 24,818,950 -33,000 5.00 496,091,570 114,167,170 4.600 2010-08-12
1084 2010-08-12 24,851,950 8,600 5.01 496,091,570 119,289,360 4.800 2010-08-10
1085 2010-08-11 24,843,350 31,000 5.01 496,091,570 120,738,681 4.860 2010-08-09
1086 2010-08-06 24,812,350 13,800 5.00 496,091,570 121,580,515 4.900 2010-08-04
1087 2010-08-05 24,798,550 -4,600 5.00 496,091,570 122,504,837 4.940 2010-08-03
1088 2010-08-04 24,803,150 71,200 5.00 496,091,570 122,527,561 4.940 2010-08-02
1089 2010-08-03 24,731,950 2,200 4.99 496,091,570 123,659,750 5.000 2010-07-30
1090 2010-08-02 24,729,750 131,000 4.98 496,091,570 123,154,155 4.980 2010-07-29
1091 2010-07-30 24,598,750 62,800 4.96 496,091,570 125,453,625 5.100 2010-07-28
1092 2010-07-29 24,535,950 23,000 4.95 496,091,570 125,133,345 5.100 2010-07-27
1093 2010-07-28 24,512,950 1,800 4.94 496,091,570 129,918,635 5.300 2010-07-26
1094 2010-07-27 24,511,150 5,000 4.94 496,091,570 129,909,095 5.300 2010-07-23
1095 2010-07-26 24,506,150 40,000 4.94 496,091,570 132,333,210 5.400 2010-07-22
1096 2010-07-23 24,466,150 -7,000 4.93 496,091,570 127,223,980 5.200 2010-07-21
1097 2010-07-22 24,473,150 40,800 4.93 496,091,570 132,155,010 5.400 2010-07-20
1098 2010-07-21 24,432,350 112,200 4.92 496,091,570 129,491,455 5.300 2010-07-19
1099 2010-07-20 24,320,150 -8,600 4.90 496,091,570 131,328,810 5.400 2010-07-16
1100 2010-07-19 24,328,750 229,000 4.90 496,091,570 126,509,500 5.200 2010-07-15
1101 2010-07-16 24,099,750 -10,000 4.86 496,091,570 125,318,700 5.200 2010-07-14
1102 2010-07-15 24,109,750 15,000 4.86 496,091,570 125,370,700 5.200 2010-07-13
1103 2010-07-14 24,094,750 -1,800 4.86 496,091,570 125,292,700 5.200 2010-07-12
1104 2010-07-13 24,096,550 -600 4.86 496,091,570 127,711,715 5.300 2010-07-09
1105 2010-07-09 24,097,150 -16,000 4.86 496,091,570 125,305,180 5.200 2010-07-07
1106 2010-07-07 24,113,150 -27,000 4.86 496,091,570 132,622,325 5.500 2010-07-05
1107 2010-07-06 24,140,150 89,000 4.87 496,091,570 127,942,795 5.300 2010-07-02
1108 2010-07-05 24,051,150 58,000 4.85 496,091,570 129,876,210 5.400 2010-06-30
1109 2010-07-02 23,993,150 66,400 4.84 496,091,570 127,163,695 5.300 2010-06-29
1110 2010-06-30 23,926,750 24,400 4.82 496,091,570 131,597,125 5.500 2010-06-28
1111 2010-06-29 23,902,350 -5,000 4.82 496,091,570 124,292,220 5.200 2010-06-25
1112 2010-06-28 23,907,350 23,400 4.82 496,091,570 126,708,955 5.300 2010-06-24
1113 2010-06-25 23,883,950 26,200 4.81 496,091,570 128,973,330 5.400 2010-06-23
1114 2010-06-24 23,857,750 26,000 4.81 496,091,570 128,831,850 5.400 2010-06-22
1115 2010-06-23 23,831,750 7,600 4.80 496,091,570 126,308,275 5.300 2010-06-21
1116 2010-06-22 23,824,150 36,000 4.80 496,091,570 126,267,995 5.300 2010-06-18
1117 2010-06-21 23,788,150 140,000 4.80 496,091,570 128,456,010 5.400 2010-06-17
1118 2010-06-17 23,648,150 15,600 4.77 496,091,570 132,429,640 5.600 2010-06-14
1119 2010-06-15 23,632,550 42,800 4.76 496,091,570 134,705,535 5.700 2010-06-11
1120 2010-06-14 23,589,750 14,600 4.76 496,091,570 134,461,575 5.700 2010-06-10
1121 2010-06-10 23,575,150 98,600 4.75 496,091,570 139,093,385 5.900 2010-06-08
1122 2010-06-09 23,476,550 24,600 4.73 496,091,570 133,816,335 5.700 2010-06-07
1123 2010-06-08 23,451,950 23,400 4.73 496,091,570 133,676,115 5.700 2010-06-04
1124 2010-06-07 23,428,550 -15,000 4.72 496,091,570 138,228,445 5.900 2010-06-03
1125 2010-06-03 23,443,550 -10,000 4.73 496,091,570 138,316,945 5.900 2010-06-01
1126 2010-06-02 23,453,550 2,400 4.73 496,091,570 143,066,655 6.100 2010-05-31
1127 2010-06-01 23,451,150 -95,000 4.73 496,091,570 143,052,015 6.100 2010-05-28
1128 2010-05-31 23,546,150 16,200 4.75 496,091,570 141,276,900 6.000 2010-05-27
1129 2010-05-28 23,529,950 35,600 4.74 496,091,570 127,061,730 5.400 2010-05-26
1130 2010-05-27 23,494,350 13,282,400 4.74 496,091,570 124,520,055 5.300 2010-05-25
1131 2010-05-26 10,211,950 25,200 2.06 496,091,570 57,186,920 5.600 2010-05-24
1132 2010-05-25 10,186,750 21,800 2.05 496,091,570 57,045,800 5.600 2010-05-20
1133 2010-05-24 10,164,950 120,800 2.05 496,091,570 59,973,205 5.900 2010-05-19
1134 2010-05-20 10,044,150 57,000 2.02 496,091,570 60,264,900 6.000 2010-05-18
1135 2010-05-19 9,987,150 83,200 2.01 496,091,570 62,919,045 6.300 2010-05-17
1136 2010-05-18 9,903,950 4,400 2.00 496,091,570 61,404,490 6.200 2010-05-14
1137 2010-05-17 9,899,550 -2,453,200 2.00 496,091,570 57,417,390 5.800 2010-05-13
1138 2010-05-14 12,352,750 -10,000 2.49 496,091,570 72,881,225 5.900 2010-05-12
1139 2010-05-13 12,362,750 98,800 2.49 496,091,570 72,940,225 5.900 2010-05-11
1140 2010-05-12 12,263,950 54,000 2.47 496,091,570 72,357,305 5.900 2010-05-10
1141 2010-05-11 12,209,950 45,600 2.46 496,091,570 72,038,705 5.900 2010-05-07
1142 2010-05-10 12,164,350 142,400 2.45 496,091,570 70,553,230 5.800 2010-05-06
1143 2010-05-07 12,021,950 156,000 2.42 496,091,570 79,344,870 6.600 2010-05-05
1144 2010-05-06 11,865,950 10,600 2.39 496,091,570 80,688,460 6.800 2010-05-04
1145 2010-05-05 11,855,350 -16,800 2.39 496,091,570 80,616,380 6.800 2010-05-03
1146 2010-05-04 11,872,150 -45,600 2.39 496,091,570 78,356,190 6.600 2010-04-30
1147 2010-05-03 11,917,750 -132,900 2.40 496,091,570 77,465,375 6.500 2010-04-29
1148 2010-04-30 12,050,650 -68,800 2.43 496,091,570 81,944,420 6.800 2010-04-28
1149 2010-04-29 12,119,450 -9,200 2.44 496,091,570 84,836,150 7.000 2010-04-27
1150 2010-04-28 12,128,650 1,900 2.44 496,091,570 87,326,280 7.200 2010-04-26
1151 2010-04-27 12,126,750 -185,200 2.44 496,091,570 83,674,575 6.900 2010-04-23
1152 2010-04-26 12,311,950 9,400 2.48 496,091,570 81,258,870 6.600 2010-04-22
1153 2010-04-23 12,302,550 -99,600 2.48 496,091,570 81,196,830 6.600 2010-04-21
1154 2010-04-22 12,402,150 22,200 2.50 496,091,570 75,653,115 6.100 2010-04-20
1155 2010-04-21 12,379,950 6,600 2.50 496,091,570 65,613,735 5.300 2010-04-19
1156 2010-04-20 12,373,350 203,000 2.49 496,091,570 66,816,090 5.400 2010-04-16
1157 2010-04-19 12,170,350 51,800 2.45 496,091,570 60,851,750 5.000 2010-04-15
1158 2010-04-16 12,118,550 -4,600 2.44 496,091,570 60,592,750 5.000 2010-04-14
1159 2010-04-15 12,123,150 -1,200 2.44 496,091,570 61,828,065 5.100 2010-04-13
1160 2010-04-14 12,124,350 10,000 2.44 496,091,570 61,834,185 5.100 2010-04-12
1161 2010-04-13 12,114,350 14,000 2.44 496,091,570 64,206,055 5.300 2010-04-09
1162 2010-04-12 12,100,350 50,000 2.44 496,091,570 62,921,820 5.200 2010-04-08
1163 2010-04-09 12,050,350 41,000 2.43 496,091,570 63,866,855 5.300 2010-04-07
1164 2010-04-08 12,009,350 -33,400 2.42 496,091,570 63,649,555 5.300 2010-04-01
1165 2010-04-07 12,042,750 27,200 2.43 496,091,570 61,418,025 5.100 2010-03-31
1166 2010-04-01 12,015,550 4,000 2.42 496,091,570 62,480,860 5.200 2010-03-30
1167 2010-03-31 12,011,550 204,400 2.42 496,091,570 64,862,370 5.400 2010-03-29
1168 2010-03-30 11,807,150 8,200 2.38 496,091,570 61,397,180 5.200 2010-03-26
1169 2010-03-29 11,798,950 27,600 2.38 496,091,570 62,534,435 5.300 2010-03-25
1170 2010-03-26 11,771,350 214,600 2.37 496,091,570 61,211,020 5.200 2010-03-24
1171 2010-03-25 11,556,750 -600 2.33 496,091,570 56,628,075 4.900 2010-03-23
1172 2010-03-24 11,557,350 -5,200 2.33 496,091,570 56,631,015 4.900 2010-03-22
1173 2010-03-23 11,562,550 -23,200 2.33 496,091,570 57,350,248 4.960 2010-03-19
1174 2010-03-22 11,585,750 34,800 2.34 496,091,570 57,465,320 4.960 2010-03-18
1175 2010-03-19 11,550,950 -67,200 2.33 496,091,570 57,061,693 4.940 2010-03-17
1176 2010-03-18 11,618,150 72,400 2.34 496,091,570 58,090,750 5.000 2010-03-16
1177 2010-03-17 11,545,750 -108,000 2.33 496,091,570 60,037,900 5.200 2010-03-15
1178 2010-03-16 11,653,750 -225,600 2.35 496,091,570 59,434,125 5.100 2010-03-12
1179 2010-03-15 11,879,350 68,200 2.39 496,091,570 54,169,836 4.560 2010-03-11
1180 2010-03-12 11,811,150 -71,200 2.38 496,091,570 57,874,635 4.900 2010-03-10
1181 2010-03-11 11,882,350 -2,000 2.40 496,091,570 49,430,576 4.160 2010-03-09
1182 2010-03-10 11,884,350 -11,000 2.40 496,091,570 48,250,461 4.060 2010-03-08
1183 2010-03-09 11,895,350 8,600 2.40 496,091,570 45,202,330 3.800 2010-03-05
1184 2010-03-04 11,886,750 20,000 2.40 496,091,570 45,882,855 3.860 2010-03-02
1185 2010-03-03 11,866,750 -7,400 2.39 496,091,570 46,280,325 3.900 2010-03-01
1186 2010-03-02 11,874,150 5,600 2.39 496,091,570 46,071,702 3.880 2010-02-26
1187 2010-03-01 11,868,550 34,600 2.39 496,091,570 45,575,232 3.840 2010-02-25
1188 2010-02-18 11,833,950 20,000 2.39 496,091,570 42,838,899 3.620 2010-02-12
1189 2010-02-12 11,813,950 203,000 2.38 496,091,570 43,711,615 3.700 2010-02-10
1190 2010-02-11 11,610,950 3,000 2.34 496,091,570 41,799,420 3.600 2010-02-09
1191 2010-02-09 11,607,950 -4,000 2.34 496,091,570 40,163,507 3.460 2010-02-05
1192 2010-02-08 11,611,950 -2,400 2.34 496,091,570 43,196,454 3.720 2010-02-04
1193 2010-02-05 11,614,350 15,400 2.34 496,091,570 42,973,095 3.700 2010-02-03
1194 2010-02-04 11,598,950 -4,400 2.34 496,091,570 43,612,052 3.760 2010-02-02
1195 2010-02-03 11,603,350 -4,800 2.34 496,091,570 42,932,395 3.700 2010-02-01
1196 2010-02-02 11,608,150 5,000 2.34 496,091,570 45,039,622 3.880 2010-01-29
1197 2010-02-01 11,603,150 10,000 2.34 496,091,570 45,020,222 3.880 2010-01-28
1198 2010-01-29 11,593,150 11,000 2.34 496,091,570 44,517,696 3.840 2010-01-27
1199 2010-01-28 11,582,150 2,000 2.33 496,091,570 44,938,742 3.880 2010-01-26
1200 2010-01-27 11,580,150 56,000 2.33 496,091,570 47,015,409 4.060 2010-01-25
1201 2010-01-25 11,524,150 18,800 2.32 496,091,570 46,788,049 4.060 2010-01-21
1202 2010-01-22 11,505,350 -14,200 2.32 496,091,570 47,632,149 4.140 2010-01-20
1203 2010-01-21 11,519,550 -6,800 2.32 496,091,570 47,921,328 4.160 2010-01-19
1204 2010-01-20 11,526,350 -1,400 2.32 496,091,570 49,563,305 4.300 2010-01-18
1205 2010-01-19 11,527,750 -1,000 2.32 496,091,570 51,413,765 4.460 2010-01-15
1206 2010-01-18 11,528,750 -3,000 2.32 496,091,570 51,879,375 4.500 2010-01-14
1207 2010-01-15 11,531,750 14,800 2.32 496,091,570 50,970,335 4.420 2010-01-13
1208 2010-01-14 11,516,950 17,000 2.32 496,091,570 52,056,614 4.520 2010-01-12
1209 2010-01-13 11,499,950 29,400 2.32 496,091,570 50,599,780 4.400 2010-01-11
1210 2010-01-12 11,470,550 -29,800 2.31 496,091,570 52,535,119 4.580 2010-01-08
1211 2010-01-11 11,500,350 -6,400 2.32 496,091,570 48,071,463 4.180 2010-01-07
1212 2010-01-08 11,506,750 4,000 2.32 496,091,570 44,876,325 3.900 2010-01-06
1213 2010-01-07 11,502,750 -2,400 2.32 496,091,570 43,710,450 3.800 2010-01-05
1214 2010-01-06 11,505,150 40,600 2.32 496,091,570 42,569,055 3.700 2010-01-04
1215 2010-01-05 11,464,550 -491,200 2.31 496,091,570 41,501,671 3.620 2009-12-30
1216 2009-12-30 11,955,750 2,000 2.41 496,091,570 45,431,850 3.800 2009-12-28
1217 2009-12-29 11,953,750 2,000 2.41 496,091,570 44,228,875 3.700 2009-12-23
1218 2009-12-28 11,951,750 12,000 2.41 496,091,570 42,548,230 3.560 2009-12-22
1219 2009-12-22 11,939,750 -18,800 2.41 496,091,570 45,371,050 3.800 2009-12-18
1220 2009-12-21 11,958,550 -23,000 2.41 496,091,570 45,442,490 3.800 2009-12-17
1221 2009-12-18 11,981,550 -2,000 2.42 496,091,570 45,769,521 3.820 2009-12-16
1222 2009-12-17 11,983,550 25,000 2.42 496,091,570 47,934,200 4.000 2009-12-15
1223 2009-12-16 11,958,550 -7,600 2.41 496,091,570 47,834,200 4.000 2009-12-14
1224 2009-12-15 11,966,150 -39,200 2.41 496,091,570 48,582,569 4.060 2009-12-11
1225 2009-12-14 12,005,350 -193,200 2.42 496,091,570 48,741,721 4.060 2009-12-10
1226 2009-12-11 12,198,550 -28,800 2.46 496,091,570 49,282,142 4.040 2009-12-09
1227 2009-12-10 12,227,350 32,200 2.46 496,091,570 50,621,229 4.140 2009-12-08
1228 2009-12-09 12,195,150 15,000 2.46 496,091,570 50,000,115 4.100 2009-12-07
1229 2009-12-08 12,180,150 12,000 2.46 496,091,570 49,695,012 4.080 2009-12-04
1230 2009-12-07 12,168,150 -38,600 2.45 496,091,570 50,619,504 4.160 2009-12-03
1231 2009-12-04 12,206,750 104,400 2.46 496,091,570 50,780,080 4.160 2009-12-02
1232 2009-12-03 12,102,350 11,000 2.44 496,091,570 49,619,635 4.100 2009-12-01
1233 2009-12-02 12,091,350 32,000 2.44 496,091,570 52,718,286 4.360 2009-11-30
1234 2009-12-01 12,059,350 -3,400 2.43 496,091,570 48,237,400 4.000 2009-11-27
1235 2009-11-30 12,062,750 -7,000 2.43 496,091,570 54,523,630 4.520 2009-11-26
1236 2009-11-27 12,069,750 -15,000 2.43 496,091,570 54,555,270 4.520 2009-11-25
1237 2009-11-26 12,084,750 44,400 2.44 496,091,570 55,106,460 4.560 2009-11-24
1238 2009-11-24 12,040,350 44,000 2.43 496,091,570 56,348,838 4.680 2009-11-20
1239 2009-11-23 11,996,350 -6,600 2.42 496,091,570 57,102,626 4.760 2009-11-19
1240 2009-11-20 12,002,950 142,000 2.42 496,091,570 56,653,924 4.720 2009-11-18
1241 2009-11-19 11,860,950 -75,800 2.39 496,091,570 55,509,246 4.680 2009-11-17
1242 2009-11-18 11,936,750 -59,400 2.41 496,091,570 59,445,015 4.980 2009-11-16
1243 2009-11-17 11,996,150 13,900 2.42 496,091,570 59,980,750 5.000 2009-11-13
1244 2009-11-16 11,982,250 85,800 2.42 496,091,570 59,671,605 4.980 2009-11-12
1245 2009-11-13 11,896,450 69,600 2.40 496,091,570 60,671,895 5.100 2009-11-11
1246 2009-11-12 11,826,850 -22,000 2.38 496,091,570 59,134,250 5.000 2009-11-10
1247 2009-11-11 11,848,850 -45,400 2.39 496,091,570 61,614,020 5.200 2009-11-09
1248 2009-11-10 11,894,250 -241,000 2.40 496,091,570 61,850,100 5.200 2009-11-06
1249 2009-11-09 12,135,250 67,400 2.45 496,091,570 65,530,350 5.400 2009-11-05
1250 2009-11-06 12,067,850 22,000 2.43 496,091,570 60,339,250 5.000 2009-11-04
1251 2009-11-05 12,045,850 5,000 2.43 496,091,570 60,229,250 5.000 2009-11-03
1252 2009-11-04 12,040,850 -8,800 2.43 496,091,570 60,204,250 5.000 2009-11-02
1253 2009-11-03 12,049,650 -14,100 2.43 496,091,570 62,658,180 5.200 2009-10-30
1254 2009-11-02 12,063,750 20,600 2.43 496,091,570 61,525,125 5.100 2009-10-29
1255 2009-10-30 12,043,150 -50,000 2.43 496,091,570 62,624,380 5.200 2009-10-28
1256 2009-10-29 12,093,150 2,700 2.44 496,091,570 62,884,380 5.200 2009-10-27
1257 2009-10-28 12,090,450 14,000 2.44 496,091,570 64,079,385 5.300 2009-10-23
1258 2009-10-27 12,076,450 67,400 2.43 496,091,570 65,212,830 5.400 2009-10-22
1259 2009-10-23 12,009,050 -16,800 2.42 496,091,570 67,250,680 5.600 2009-10-21
1260 2009-10-22 12,025,850 10,700 2.42 496,091,570 66,142,175 5.500 2009-10-20
1261 2009-10-21 12,015,150 3,600 2.42 496,091,570 66,083,325 5.500 2009-10-19
1262 2009-10-20 12,011,550 31,000 2.42 496,091,570 66,063,525 5.500 2009-10-16
1263 2009-10-19 11,980,550 -226,000 2.41 496,091,570 67,091,080 5.600 2009-10-15
1264 2009-10-16 12,206,550 200 2.46 496,091,570 61,032,750 5.000 2009-10-14
1265 2009-10-15 12,206,350 223,000 2.46 496,091,570 62,252,385 5.100 2009-10-13
1266 2009-10-14 11,983,350 22,100 2.42 496,091,570 59,916,750 5.000 2009-10-12
1267 2009-10-13 11,961,250 90,800 2.41 496,091,570 61,002,375 5.100 2009-10-09
1268 2009-10-12 11,870,450 14,600 2.39 496,091,570 60,539,295 5.100 2009-10-08
1269 2009-10-09 11,855,850 33,450 2.39 496,091,570 60,464,835 5.100 2009-10-07
1270 2009-10-08 11,822,400 40,000 2.38 496,091,570 59,112,000 5.000 2009-10-06
1271 2009-10-07 11,782,400 3,000 2.38 496,091,570 58,912,000 5.000 2009-10-05
1272 2009-10-06 11,779,400 192,800 2.37 496,091,570 58,897,000 5.000 2009-10-02
1273 2009-10-05 11,586,600 -207,400 2.34 496,091,570 64,884,960 5.600 2009-09-30
1274 2009-10-02 11,794,000 368,400 2.38 496,091,570 62,508,200 5.300 2009-09-29
1275 2009-09-30 11,425,600 -20,600 2.30 496,091,570 60,555,680 5.300 2009-09-28
1276 2009-09-29 11,446,200 -84,000 2.31 496,091,570 65,243,340 5.700 2009-09-25
1277 2009-09-28 11,530,200 -25,200 2.32 496,091,570 65,722,140 5.700 2009-09-24
1278 2009-09-25 11,555,400 -124,600 2.33 496,091,570 69,332,400 6.000 2009-09-23
1279 2009-09-24 11,680,000 -126,800 2.35 496,091,570 70,080,000 6.000 2009-09-22
1280 2009-09-23 11,806,800 -15,400 2.38 496,091,570 74,382,840 6.300 2009-09-21
1281 2009-09-22 11,822,200 46,600 2.38 496,091,570 74,479,860 6.300 2009-09-18
1282 2009-09-21 11,775,600 123,400 2.37 496,091,570 74,186,280 6.300 2009-09-17
1283 2009-09-18 11,652,200 -121,300 2.35 496,091,570 72,243,640 6.200 2009-09-16
1284 2009-09-17 11,773,500 -3,800 2.37 496,091,570 76,527,750 6.500 2009-09-15
1285 2009-09-16 11,777,300 159,600 2.37 496,091,570 76,552,450 6.500 2009-09-14
1286 2009-09-14 11,617,700 8,000 2.34 496,091,570 75,515,050 6.500 2009-09-10
1287 2009-09-11 11,609,700 15,000 2.34 496,091,570 78,945,960 6.800 2009-09-09
1288 2009-09-10 11,594,700 10,400 2.34 496,091,570 81,162,900 7.000 2009-09-08
1289 2009-09-09 11,584,300 292,000 2.34 496,091,570 79,931,670 6.900 2009-09-07
1290 2009-09-08 11,292,300 -3,000 2.28 496,091,570 76,787,640 6.800 2009-09-04
1291 2009-09-07 11,295,300 203,400 2.28 496,091,570 73,419,450 6.500 2009-09-03
1292 2009-09-04 11,091,900 11,400 2.24 496,091,570 72,097,350 6.500 2009-09-02
1293 2009-09-03 11,080,500 3,600 2.23 496,091,570 70,915,200 6.400 2009-09-01
1294 2009-09-02 11,076,900 26,800 2.23 496,091,570 69,784,470 6.300 2009-08-31
1295 2009-09-01 11,050,100 36,800 2.23 496,091,570 74,035,670 6.700 2009-08-28
1296 2009-08-31 11,013,300 11,800 2.22 496,091,570 74,890,440 6.800 2009-08-27
1297 2009-08-28 11,001,500 34,000 2.22 496,091,570 77,010,500 7.000 2009-08-26
1298 2009-08-27 10,967,500 226,494 2.21 496,091,570 78,966,000 7.200 2009-08-25
1299 2009-08-26 10,741,006 55,000 2.17 496,091,570 79,483,444 7.400 2009-08-24
1300 2009-08-25 10,686,006 18,536 2.15 496,091,570 79,076,444 7.400 2009-08-21
1301 2009-08-24 10,667,470 -83,830 2.15 496,091,570 81,072,772 7.600 2009-08-20
1302 2009-08-21 10,751,300 18,800 2.17 496,091,570 76,334,230 7.100 2009-08-19
1303 2009-08-20 10,732,500 44,000 2.16 496,091,570 79,420,500 7.400 2009-08-18
1304 2009-08-19 10,688,500 -408,400 2.15 496,091,570 81,232,600 7.600 2009-08-17
1305 2009-08-18 11,096,900 -181,800 2.24 496,091,570 83,226,750 7.500 2009-08-14
1306 2009-08-17 11,278,700 -853,000 2.27 496,091,570 86,845,990 7.700 2009-08-13
1307 2009-08-14 12,131,700 89,400 2.45 496,091,570 86,135,070 7.100 2009-08-12
1308 2009-08-13 12,042,300 -337,800 2.70 446,091,570 86,704,560 7.200 2009-08-11
1309 2009-08-12 12,380,100 261,000 2.95 419,911,570 90,374,730 7.300 2009-08-10
1310 2009-08-11 12,119,100 4,798,400 2.89 419,911,570 88,469,430 7.300 2009-08-07
1311 2009-08-10 7,320,700 405,200 1.74 419,911,570 62,958,020 8.600 2009-08-06
1312 2009-08-07 6,915,500 31,100 1.65 419,911,570 58,781,750 8.500 2009-08-05
1313 2009-08-06 6,884,400 98,000 1.64 419,911,570 57,828,960 8.400 2009-08-04
1314 2009-08-05 6,786,400 -85,900 1.62 419,911,570 59,041,680 8.700 2009-08-03
1315 2009-08-04 6,872,300 -52,800 1.64 419,911,570 57,040,090 8.300 2009-07-31
1316 2009-08-03 6,925,100 -2,000 1.65 419,911,570 52,630,760 7.600 2009-07-30
1317 2009-07-31 6,927,100 38,400 1.65 419,911,570 54,031,380 7.800 2009-07-29
1318 2009-07-30 6,888,700 74,800 1.64 419,911,570 55,798,470 8.100 2009-07-28
1319 2009-07-29 6,813,900 20,800 1.62 419,911,570 54,511,200 8.000 2009-07-27
1320 2009-07-28 6,793,100 206,000 1.62 419,911,570 56,382,730 8.300 2009-07-24
1321 2009-07-27 6,587,100 -10,200 1.57 419,911,570 60,601,320 9.200 2009-07-23
1322 2009-07-24 6,597,300 35,200 1.57 419,911,570 52,778,400 8.000 2009-07-22
1323 2009-07-23 6,562,100 29,000 1.56 419,911,570 50,528,170 7.700 2009-07-21
1324 2009-07-22 6,533,100 12,000 1.56 419,911,570 48,998,250 7.500 2009-07-20
1325 2009-07-21 6,521,100 -105,800 1.55 419,911,570 49,560,360 7.600 2009-07-17
1326 2009-07-20 6,626,900 -32,000 1.58 419,911,570 51,027,130 7.700 2009-07-16
1327 2009-07-17 6,658,900 36,600 1.59 419,911,570 50,607,640 7.600 2009-07-15
1328 2009-07-16 6,622,300 21,000 1.58 419,911,570 49,005,020 7.400 2009-07-14
1329 2009-07-15 6,601,300 -10,000 1.57 419,911,570 47,529,360 7.200 2009-07-13
1330 2009-07-14 6,611,300 19,200 1.57 419,911,570 50,907,010 7.700 2009-07-10
1331 2009-07-13 6,592,100 8,200 1.57 419,911,570 50,759,170 7.700 2009-07-09
1332 2009-07-10 6,583,900 4,400 1.57 419,911,570 50,696,030 7.700 2009-07-08
1333 2009-07-09 6,579,500 -21,400 1.57 419,911,570 51,320,100 7.800 2009-07-07
1334 2009-07-08 6,600,900 10,200 1.57 419,911,570 51,487,020 7.800 2009-07-06
1335 2009-07-07 6,590,700 6,600 1.57 419,911,570 52,725,600 8.000 2009-07-03
1336 2009-07-06 6,584,100 -9,400 1.57 419,911,570 53,331,210 8.100 2009-07-02
1337 2009-07-03 6,593,500 -50,800 1.57 419,911,570 53,407,350 8.100 2009-06-30
1338 2009-07-02 6,644,300 34,400 1.58 419,911,570 53,818,830 8.100 2009-06-29
1339 2009-06-30 6,609,900 -50,000 1.57 419,911,570 52,879,200 8.000 2009-06-26
1340 2009-06-29 6,659,900 -7,600 1.59 419,911,570 51,947,220 7.800 2009-06-25
1341 2009-06-26 6,667,500 -257,000 1.59 419,911,570 51,339,750 7.700 2009-06-24
1342 2009-06-25 6,924,500 -13,600 1.65 419,911,570 51,241,300 7.400 2009-06-23
1343 2009-06-24 6,938,100 18,000 1.65 419,911,570 52,729,560 7.600 2009-06-22
1344 2009-06-23 6,920,100 -4,200 1.65 419,911,570 52,592,760 7.600 2009-06-19
1345 2009-06-22 6,924,300 4,200 1.65 419,911,570 54,009,540 7.800 2009-06-18
1346 2009-06-19 6,920,100 -16,400 1.65 419,911,570 53,284,770 7.700 2009-06-17
1347 2009-06-18 6,936,500 5,400 1.65 419,911,570 52,717,400 7.600 2009-06-16
1348 2009-06-17 6,931,100 -46,100 1.65 419,911,570 52,676,360 7.600 2009-06-15
1349 2009-06-16 6,977,200 -14,200 1.66 419,911,570 53,724,440 7.700 2009-06-12
1350 2009-06-15 6,991,400 32,400 1.66 419,911,570 55,931,200 8.000 2009-06-11
1351 2009-06-12 6,959,000 32,000 1.66 419,911,570 55,672,000 8.000 2009-06-10
1352 2009-06-11 6,927,000 -64,400 1.65 419,911,570 54,030,600 7.800 2009-06-09
1353 2009-06-10 6,991,400 -22,600 1.66 419,911,570 53,833,780 7.700 2009-06-08
1354 2009-06-09 7,014,000 -22,400 1.67 419,911,570 56,813,400 8.100 2009-06-05
1355 2009-06-08 7,036,400 6,400 1.77 398,320,661 56,291,200 8.000 2009-06-04
1356 2009-06-05 7,030,000 79,400 1.76 398,320,661 54,131,000 7.700 2009-06-03
1357 2009-06-04 6,950,600 61,000 1.74 398,320,661 52,129,500 7.500 2009-06-02
1358 2009-06-03 6,889,600 154,600 1.73 398,320,661 46,849,280 6.800 2009-06-01
1359 2009-06-02 6,735,000 -46,800 1.69 398,320,661 45,124,500 6.700 2009-05-29
1360 2009-06-01 6,781,800 73,400 1.70 398,320,661 41,368,980 6.100 2009-05-27
1361 2009-05-29 6,708,400 159,200 1.68 398,320,661 36,896,200 5.500 2009-05-26
1362 2009-05-27 6,549,200 105,800 1.64 398,320,661 34,055,840 5.200 2009-05-25
1363 2009-05-26 6,443,400 78,000 1.62 398,320,661 31,830,396 4.940 2009-05-22
1364 2009-05-25 6,365,400 -120,000 1.60 398,320,661 31,190,460 4.900 2009-05-21
1365 2009-05-22 6,485,400 32,200 1.63 398,320,661 32,427,000 5.000 2009-05-20
1366 2009-05-21 6,453,200 -203,400 1.62 398,320,661 33,556,640 5.200 2009-05-19
1367 2009-05-20 6,656,600 22,000 1.67 398,320,661 35,945,640 5.400 2009-05-18
1368 2009-05-19 6,634,600 -600 1.67 398,320,661 34,499,920 5.200 2009-05-15
1369 2009-05-18 6,635,200 1,200 1.67 398,320,661 29,858,400 4.500 2009-05-14
1370 2009-05-15 6,634,000 55,000 1.67 398,320,661 29,985,680 4.520 2009-05-13
1371 2009-05-14 6,579,000 -32,400 1.65 398,320,661 27,631,800 4.200 2009-05-12
1372 2009-05-12 6,611,400 10,000 1.66 398,320,661 27,767,880 4.200 2009-05-08
1373 2009-05-11 6,601,400 9,800 1.66 398,320,661 27,329,796 4.140 2009-05-07
1374 2009-05-08 6,591,600 -400 1.65 398,320,661 25,970,904 3.940 2009-05-06
1375 2009-05-04 6,592,000 -21,200 1.65 398,320,661 26,763,520 4.060 2009-04-29
1376 2009-04-30 6,613,200 95,200 1.66 398,320,661 25,394,688 3.840 2009-04-28
1377 2009-04-29 6,518,000 81,800 1.64 398,320,661 24,638,040 3.780 2009-04-27
1378 2009-04-27 6,436,200 10,000 1.62 398,320,661 25,101,180 3.900 2009-04-23
1379 2009-04-23 6,426,200 -600 1.61 398,320,661 25,190,704 3.920 2009-04-21
1380 2009-04-20 6,426,800 1,600 1.61 398,320,661 25,578,664 3.980 2009-04-16
1381 2009-04-14 6,425,200 -86,400 1.61 398,320,661 25,700,800 4.000 2009-04-08
1382 2009-04-09 6,511,600 -13,600 1.63 398,320,661 25,916,168 3.980 2009-04-07
1383 2009-04-07 6,525,200 10,000 1.64 398,320,661 26,231,304 4.020 2009-04-03
1384 2009-04-03 6,515,200 -2,600 3.83 169,911,570 26,060,800 4.000 2009-04-01
1385 2009-04-02 6,517,800 7,200 3.84 169,911,570 27,244,404 4.180 2009-03-31
1386 2009-04-01 6,510,600 -4,000 3.83 169,911,570 26,042,400 4.000 2009-03-30
1387 2009-03-31 6,514,600 4,000 3.83 169,911,570 26,709,860 4.100 2009-03-27
1388 2009-03-30 6,510,600 2,400 3.83 169,911,570 27,214,308 4.180 2009-03-26
1389 2009-03-27 6,508,200 40,600 3.83 169,911,570 26,683,620 4.100 2009-03-25
1390 2009-03-26 6,467,600 -5,000 3.81 169,911,570 25,870,400 4.000 2009-03-24
1391 2009-03-25 6,472,600 -7,800 3.81 169,911,570 27,184,920 4.200 2009-03-23
1392 2009-03-24 6,480,400 7,200 3.81 169,911,570 25,921,600 4.000 2009-03-20
1393 2009-03-20 6,473,200 -66,000 3.81 169,911,570 25,892,800 4.000 2009-03-18
1394 2009-03-19 6,539,200 5,000 3.85 169,911,570 26,156,800 4.000 2009-03-17
1395 2009-03-18 6,534,200 -10,000 3.85 169,911,570 26,136,800 4.000 2009-03-16
1396 2009-03-17 6,544,200 -2,000 3.85 169,911,570 24,998,844 3.820 2009-03-13
1397 2009-03-16 6,546,200 -2,600 3.85 169,911,570 26,446,648 4.040 2009-03-12
1398 2009-03-13 6,548,800 85,200 3.85 169,911,570 26,195,200 4.000 2009-03-11
1399 2009-03-12 6,463,600 -60,200 3.80 169,911,570 25,595,856 3.960 2009-03-10
1400 2009-03-10 6,523,800 1,000 3.84 169,911,570 21,528,540 3.300 2009-03-06
1401 2009-03-09 6,522,800 9,800 3.84 169,911,570 20,612,048 3.160 2009-03-05
1402 2009-03-06 6,513,000 10,000 3.83 169,911,570 23,446,800 3.600 2009-03-04
1403 2009-03-02 6,503,000 2,600 3.83 169,911,570 29,783,740 4.580 2009-02-26
1404 2009-02-27 6,500,400 -11,100 3.83 169,911,570 26,651,640 4.100 2009-02-25
1405 2009-02-26 6,511,500 600 3.83 169,911,570 24,092,550 3.700 2009-02-24
1406 2009-02-25 6,510,900 -28,200 3.83 169,911,570 23,960,112 3.680 2009-02-23
1407 2009-02-24 6,539,100 -34,900 3.85 169,911,570 23,540,760 3.600 2009-02-20
1408 2009-02-23 6,574,000 -116,000 3.87 169,911,570 25,770,080 3.920 2009-02-19
1409 2009-02-20 6,690,000 -5,000 3.94 169,911,570 18,732,000 2.800 2009-02-18
1410 2009-02-19 6,695,000 17,000 3.94 169,911,570 17,407,000 2.600 2009-02-17
1411 2009-02-18 6,678,000 -503,600 3.93 169,911,570 17,362,800 2.600 2009-02-16
1412 2009-02-16 7,181,600 -64,200 4.23 169,911,570 14,506,832 2.020 2009-02-12
1413 2009-02-10 7,245,800 -5,000 4.26 169,911,570 14,926,348 2.060 2009-02-06
1414 2009-02-09 7,250,800 1,400 4.27 169,911,570 14,936,648 2.060 2009-02-05
1415 2009-02-06 7,249,400 32,800 4.27 169,911,570 14,498,800 2.000 2009-02-04
1416 2009-01-30 7,216,600 -6,000 4.25 169,911,570 14,721,864 2.040 2009-01-23
1417 2009-01-23 7,222,600 2,200 4.25 169,911,570 15,311,912 2.120 2009-01-21
1418 2009-01-21 7,220,400 -10,000 4.25 169,911,570 17,328,960 2.400 2009-01-19
1419 2009-01-14 7,230,400 8,800 4.26 169,911,570 16,629,920 2.300 2009-01-12
1420 2009-01-12 7,221,600 1,400 4.25 169,911,570 18,054,000 2.500 2009-01-08
1421 2009-01-08 7,220,200 -9,400 4.25 169,911,570 18,050,500 2.500 2009-01-06
1422 2009-01-07 7,229,600 -113,600 4.25 169,911,570 19,519,920 2.700 2009-01-05
1423 2008-12-11 7,343,200 -46,000 4.32 169,911,570 16,155,040 2.200 2008-12-09
1424 2008-12-10 7,389,200 -4,000 4.35 169,911,570 15,517,320 2.100 2008-12-08
1425 2008-12-05 7,393,200 10,000 4.35 169,911,570 14,786,400 2.000 2008-12-03
1426 2008-12-04 7,383,200 50,000 4.35 169,911,570 14,766,400 2.000 2008-12-02
1427 2008-12-03 7,333,200 5,000 4.32 169,911,570 15,399,720 2.100 2008-12-01
1428 2008-12-02 7,328,200 -26,400 4.31 169,911,570 19,053,320 2.600 2008-11-28
1429 2008-12-01 7,354,600 -400 4.33 169,911,570 16,180,120 2.200 2008-11-27
1430 2008-11-20 7,355,000 -3,600 4.33 169,911,570 13,974,500 1.900 2008-11-18
1431 2008-11-18 7,358,600 -34,600 4.33 169,911,570 13,981,340 1.900 2008-11-14
1432 2008-11-17 7,393,200 -41,600 4.35 169,911,570 14,047,080 1.900 2008-11-13
1433 2008-11-12 7,434,800 12,600 4.38 169,911,570 14,869,600 2.000 2008-11-10
1434 2008-11-11 7,422,200 -223,800 4.37 169,911,570 15,438,176 2.080 2008-11-07
1435 2008-11-07 7,646,000 8,800 4.50 169,911,570 16,056,600 2.100 2008-11-05
1436 2008-11-04 7,637,200 -9,400 4.49 169,911,570 17,565,560 2.300 2008-10-31
1437 2008-10-30 7,646,600 2,200 4.50 169,911,570 15,140,268 1.980 2008-10-28
1438 2008-10-29 7,644,400 12,600 4.50 169,911,570 13,759,920 1.800 2008-10-27
1439 2008-10-23 7,631,800 56,000 4.49 169,911,570 16,026,780 2.100 2008-10-21
1440 2008-10-22 7,575,800 22,600 4.46 169,911,570 15,454,632 2.040 2008-10-20
1441 2008-10-20 7,553,200 -5,000 4.45 169,911,570 15,106,400 2.000 2008-10-16
1442 2008-10-16 7,558,200 10,000 4.45 169,911,570 15,267,564 2.020 2008-10-14
1443 2008-10-14 7,548,200 3,600 4.44 169,911,570 16,455,076 2.180 2008-10-10
1444 2008-10-13 7,544,600 60,800 4.44 169,911,570 15,843,660 2.100 2008-10-09
1445 2008-10-10 7,483,800 16,400 4.40 169,911,570 16,165,008 2.160 2008-10-08
1446 2008-09-30 7,467,400 5,000 4.39 169,911,570 16,726,976 2.240 2008-09-26
1447 2008-09-26 7,462,400 -1,000 4.39 169,911,570 17,014,272 2.280 2008-09-24
1448 2008-09-23 7,463,400 3,600 4.39 169,911,570 15,673,140 2.100 2008-09-19
1449 2008-09-22 7,459,800 5,000 4.39 169,911,570 14,919,600 2.000 2008-09-18
1450 2008-09-19 7,454,800 16,000 4.39 169,911,570 15,655,080 2.100 2008-09-17
1451 2008-09-12 7,438,800 4,800 4.38 169,911,570 25,291,920 3.400 2008-09-10
1452 2008-09-11 7,434,000 5,000 4.38 169,911,570 25,275,600 3.400 2008-09-09
1453 2008-09-09 7,429,000 5,000 4.37 169,911,570 24,961,440 3.360 2008-09-05
1454 2008-09-08 7,424,000 3,000 4.37 169,911,570 23,014,400 3.100 2008-09-04
1455 2008-09-04 7,421,000 8,200 4.37 169,911,570 25,973,500 3.500 2008-09-02
1456 2008-08-28 7,412,800 9,400 4.36 169,911,570 29,651,200 4.000 2008-08-26
1457 2008-08-21 7,403,400 6,800 4.36 169,911,570 28,873,260 3.900 2008-08-19
1458 2008-08-19 7,396,600 10,000 4.35 169,911,570 28,994,672 3.920 2008-08-15
1459 2008-08-14 7,386,600 -1,000 4.35 169,911,570 29,546,400 4.000 2008-08-12
1460 2008-08-13 7,387,600 2,400 4.35 169,911,570 28,959,392 3.920 2008-08-11
1461 2008-08-08 7,385,200 1,000 4.35 169,911,570 32,937,992 4.460 2008-08-05
1462 2008-07-24 7,384,200 -600 4.35 169,911,570 33,376,584 4.520 2008-07-22
1463 2008-07-23 7,384,800 200 4.35 169,911,570 31,016,160 4.200 2008-07-21
1464 2008-07-18 7,384,600 -36,800 4.35 169,911,570 32,492,240 4.400 2008-07-16
1465 2008-07-15 7,421,400 -3,200 4.37 169,911,570 33,099,444 4.460 2008-07-11
1466 2008-07-11 7,424,600 -600 4.37 169,911,570 34,153,160 4.600 2008-07-09
1467 2008-07-04 7,425,200 5,400 4.37 169,911,570 34,898,440 4.700 2008-07-02
1468 2008-07-03 7,419,800 -10,400 4.37 169,911,570 43,034,840 5.800 2008-06-30
1469 2008-07-02 7,430,200 1,000 4.37 169,911,570 36,556,584 4.920 2008-06-27
1470 2008-06-30 7,429,200 -1,000 4.37 169,911,570 33,728,568 4.540 2008-06-26
1471 2008-06-26 7,430,200 3,200 4.37 169,911,570 32,990,088 4.440 2008-06-24
1472 2008-06-24 7,427,000 6,000 4.37 169,911,570 35,649,600 4.800 2008-06-20
1473 2008-06-20 7,421,000 50,000 4.37 169,911,570 36,214,480 4.880 2008-06-18
1474 2008-06-19 7,371,000 10,400 4.34 169,911,570 34,643,700 4.700 2008-06-17
1475 2008-06-16 7,360,600 11,000 4.33 169,911,570 38,275,120 5.200 2008-06-12
1476 2008-06-13 7,349,600 15,000 4.33 169,911,570 36,748,000 5.000 2008-06-11
1477 2008-06-11 7,334,600 9,000 4.32 169,911,570 39,606,840 5.400 2008-06-06
1478 2008-06-10 7,325,600 21,000 4.31 169,911,570 41,023,360 5.600 2008-06-05
1479 2008-06-06 7,304,600 -5,000 4.30 169,911,570 41,636,220 5.700 2008-06-04
1480 2008-06-05 7,309,600 12,000 4.30 169,911,570 42,395,680 5.800 2008-06-03
1481 2008-06-03 7,297,600 -5,000 4.29 169,911,570 43,785,600 6.000 2008-05-30
1482 2008-06-02 7,302,600 14,400 4.30 169,911,570 41,624,820 5.700 2008-05-29
1483 2008-05-30 7,288,200 5,000 4.29 169,911,570 42,271,560 5.800 2008-05-28
1484 2008-05-29 7,283,200 19,800 4.29 169,911,570 40,785,920 5.600 2008-05-27
1485 2008-05-23 7,263,400 10,000 4.27 169,911,570 40,675,040 5.600 2008-05-21
1486 2008-05-20 7,253,400 9,000 4.27 169,911,570 42,069,720 5.800 2008-05-16
1487 2008-05-19 7,244,400 -200 4.26 169,911,570 42,017,520 5.800 2008-05-15
1488 2008-05-15 7,244,600 -3,400 4.26 169,911,570 42,018,680 5.800 2008-05-13
1489 2008-05-14 7,248,000 -15,000 4.27 169,911,570 42,038,400 5.800 2008-05-09
1490 2008-05-13 7,263,000 22,400 4.27 169,911,570 43,578,000 6.000 2008-05-08
1491 2008-05-09 7,240,600 12,400 4.26 169,911,570 43,443,600 6.000 2008-05-07
1492 2008-05-07 7,228,200 15,000 4.25 169,911,570 43,369,200 6.000 2008-05-05
1493 2008-05-06 7,213,200 7,800 4.25 169,911,570 43,279,200 6.000 2008-05-02
1494 2008-05-05 7,205,400 -15,000 4.24 169,911,570 46,114,560 6.400 2008-04-30
1495 2008-05-02 7,220,400 -1,000 4.25 169,911,570 38,268,120 5.300 2008-04-29
1496 2008-04-28 7,221,400 29,000 4.25 169,911,570 36,107,000 5.000 2008-04-24
1497 2008-04-25 7,192,400 -77,000 4.23 169,911,570 36,681,240 5.100 2008-04-23
1498 2008-04-23 7,269,400 5,800 4.28 169,911,570 36,347,000 5.000 2008-04-21
1499 2008-04-22 7,263,600 -10,000 4.27 169,911,570 36,318,000 5.000 2008-04-18
1500 2008-04-21 7,273,600 -2,400 4.28 169,911,570 36,368,000 5.000 2008-04-17
1501 2008-04-16 7,276,000 -28,800 4.28 169,911,570 36,380,000 5.000 2008-04-14
1502 2008-04-15 7,304,800 -2,600 4.30 169,911,570 37,984,960 5.200 2008-04-11
1503 2008-04-14 7,307,400 -5,000 4.30 169,911,570 37,998,480 5.200 2008-04-10
1504 2008-04-09 7,312,400 6,000 4.30 169,911,570 38,024,480 5.200 2008-04-07
1505 2008-04-08 7,306,400 2,000 4.30 169,911,570 39,454,560 5.400 2008-04-03
1506 2008-04-07 7,304,400 1,800 4.30 169,911,570 38,713,320 5.300 2008-04-02
1507 2008-04-02 7,302,600 -11,600 4.30 169,911,570 42,355,080 5.800 2008-03-31
1508 2008-03-31 7,314,200 5,000 4.30 169,911,570 38,765,260 5.300 2008-03-27
1509 2008-03-27 7,309,200 -20,000 4.30 169,911,570 36,546,000 5.000 2008-03-25
1510 2008-03-26 7,329,200 1,800 4.31 169,911,570 37,378,920 5.100 2008-03-20
1511 2008-03-19 7,327,400 1,400 4.31 169,911,570 39,567,960 5.400 2008-03-17
1512 2008-03-17 7,326,000 -1,600 4.31 169,911,570 40,293,000 5.500 2008-03-13
1513 2008-03-13 7,327,600 2,000 4.31 169,911,570 41,034,560 5.600 2008-03-11
1514 2008-03-12 7,325,600 -24,000 4.31 169,911,570 38,825,680 5.300 2008-03-10
1515 2008-03-06 7,349,600 1,600 4.33 169,911,570 44,097,600 6.000 2008-03-04
1516 2008-03-05 7,348,000 -15,000 4.32 169,911,570 46,292,400 6.300 2008-03-03
1517 2008-03-04 7,363,000 5,800 4.33 169,911,570 46,386,900 6.300 2008-02-29
1518 2008-02-28 7,357,200 5,600 4.33 169,911,570 39,728,880 5.400 2008-02-26
1519 2008-02-27 7,351,600 -3,000 4.33 169,911,570 41,904,120 5.700 2008-02-25
1520 2008-02-26 7,354,600 5,000 4.33 169,911,570 44,127,600 6.000 2008-02-22
1521 2008-02-25 7,349,600 15,000 4.33 169,911,570 44,832,560 6.100 2008-02-21
1522 2008-02-22 7,334,600 5,000 4.32 169,911,570 42,540,680 5.800 2008-02-20
1523 2008-02-21 7,329,600 -3,800 4.31 169,911,570 44,710,560 6.100 2008-02-19
1524 2008-02-18 7,333,400 9,000 4.32 169,911,570 40,333,700 5.500 2008-02-14
1525 2008-02-14 7,324,400 10,000 4.31 169,911,570 40,284,200 5.500 2008-02-12
1526 2008-02-13 7,314,400 32,600 4.30 169,911,570 36,572,000 5.000 2008-02-11
1527 2008-02-12 7,281,800 12,400 4.29 169,911,570 40,778,080 5.600 2008-02-05
1528 2008-02-11 7,269,400 7,800 4.28 169,911,570 41,435,580 5.700 2008-02-04
1529 2008-02-05 7,261,600 20,600 4.27 169,911,570 42,117,280 5.800 2008-02-01
1530 2008-02-04 7,241,000 -20,200 4.26 169,911,570 47,790,600 6.600 2008-01-31
1531 2008-01-31 7,261,200 -13,000 4.27 169,911,570 44,293,320 6.100 2008-01-29
1532 2008-01-30 7,274,200 39,000 4.28 169,911,570 47,282,300 6.500 2008-01-28
1533 2008-01-29 7,235,200 -90,200 4.26 169,911,570 49,922,880 6.900 2008-01-25
1534 2008-01-28 7,325,400 -40,600 4.31 169,911,570 46,882,560 6.400 2008-01-24
1535 2008-01-25 7,366,000 4,000 4.34 169,911,570 33,588,960 4.560 2008-01-23
1536 2008-01-24 7,362,000 7,000 4.33 169,911,570 33,717,960 4.580 2008-01-22
1537 2008-01-23 7,355,000 1,000 4.33 169,911,570 36,627,900 4.980 2008-01-21
1538 2008-01-22 7,354,000 9,000 4.33 169,911,570 36,034,600 4.900 2008-01-18
1539 2008-01-21 7,345,000 3,800 4.32 169,911,570 38,194,000 5.200 2008-01-17
1540 2008-01-18 7,341,200 12,400 4.32 169,911,570 38,908,360 5.300 2008-01-16
1541 2008-01-17 7,328,800 4,000 4.31 169,911,570 41,041,280 5.600 2008-01-15
1542 2008-01-16 7,324,800 -2,000 4.31 169,911,570 41,751,360 5.700 2008-01-14
1543 2008-01-11 7,326,800 -9,000 4.31 169,911,570 41,030,080 5.600 2008-01-09
1544 2008-01-10 7,335,800 -2,600 4.32 169,911,570 41,080,480 5.600 2008-01-08
1545 2008-01-09 7,338,400 5,000 4.32 169,911,570 41,095,040 5.600 2008-01-07
1546 2008-01-08 7,333,400 -9,000 4.32 169,911,570 42,533,720 5.800 2008-01-04
1547 2008-01-07 7,342,400 -5,000 4.32 169,911,570 41,117,440 5.600 2008-01-03
1548 2008-01-04 7,347,400 15,400 4.32 169,911,570 41,880,180 5.700 2008-01-02
1549 2008-01-03 7,332,000 8,000 4.32 169,911,570 40,326,000 5.500 2007-12-28
1550 2008-01-02 7,324,000 5,000 4.31 169,911,570 40,282,000 5.500 2007-12-27
1551 2007-12-28 7,319,000 -5,000 4.31 169,911,570 40,986,400 5.600 2007-12-21
1552 2007-12-27 7,324,000 15,000 4.31 169,911,570 41,746,800 5.700 2007-12-20
1553 2007-12-21 7,309,000 5,600 4.30 169,911,570 40,930,400 5.600 2007-12-19
1554 2007-12-20 7,303,400 24,000 4.30 169,911,570 40,899,040 5.600 2007-12-18
1555 2007-12-14 7,279,400 -2,000 4.28 169,911,570 43,676,400 6.000 2007-12-12
1556 2007-12-12 7,281,400 -10,000 4.29 169,911,570 43,688,400 6.000 2007-12-10
1557 2007-12-11 7,291,400 5,000 4.29 169,911,570 41,560,980 5.700 2007-12-07
1558 2007-12-07 7,286,400 4,000 4.29 169,911,570 41,532,480 5.700 2007-12-05
1559 2007-12-06 7,282,400 -7,000 4.29 169,911,570 42,966,160 5.900 2007-12-04
1560 2007-12-05 7,289,400 -1,000 4.29 169,911,570 43,007,460 5.900 2007-12-03
1561 2007-12-03 7,290,400 3,200 4.29 169,911,570 43,013,360 5.900 2007-11-29
1562 2007-11-30 7,287,200 -10,400 4.29 169,911,570 42,265,760 5.800 2007-11-28
1563 2007-11-28 7,297,600 61,600 5.41 134,956,080 42,326,080 5.800 2007-11-26
1564 2007-11-27 7,236,000 3,600 5.36 134,956,080 42,692,400 5.900 2007-11-23
1565 2007-11-23 7,232,400 1,200 5.36 134,956,080 41,947,920 5.800 2007-11-21
1566 2007-11-21 7,231,200 82,800 5.36 134,956,080 44,110,320 6.100 2007-11-19
1567 2007-11-20 7,148,400 -44,000 5.30 134,956,080 40,745,880 5.700 2007-11-16
1568 2007-11-19 7,192,400 8,800 5.33 134,956,080 40,996,680 5.700 2007-11-15
1569 2007-11-16 7,183,600 5,000 5.32 134,956,080 43,101,600 6.000 2007-11-14
1570 2007-11-15 7,178,600 9,200 5.32 134,956,080 40,918,020 5.700 2007-11-13
1571 2007-11-14 7,169,400 45,200 5.31 134,956,080 43,016,400 6.000 2007-11-12
1572 2007-11-13 7,124,200 -11,600 5.28 134,956,080 44,170,040 6.200 2007-11-09
1573 2007-11-12 7,135,800 20,000 5.29 134,956,080 42,814,800 6.000 2007-11-08
1574 2007-11-09 7,115,800 6,000 5.27 134,956,080 44,117,960 6.200 2007-11-07
1575 2007-11-07 7,109,800 -200 5.27 134,956,080 42,658,800 6.000 2007-11-05
1576 2007-11-06 7,110,000 800 5.27 134,956,080 42,660,000 6.000 2007-11-02
1577 2007-11-05 7,109,200 4,200 5.27 134,956,080 44,787,960 6.300 2007-11-01
1578 2007-11-02 7,105,000 53,000 5.26 134,956,080 44,761,500 6.300 2007-10-31
1579 2007-11-01 7,052,000 -92,600 5.23 134,956,080 45,838,000 6.500 2007-10-30
1580 2007-10-31 7,144,600 29,000 5.29 134,956,080 48,583,280 6.800 2007-10-29
1581 2007-10-30 7,115,600 6,400 5.27 134,956,080 46,962,960 6.600 2007-10-26
1582 2007-10-29 7,109,200 3,000 5.27 134,956,080 46,209,800 6.500 2007-10-25
1583 2007-10-26 7,106,200 3,600 5.27 134,956,080 46,900,920 6.600 2007-10-24
1584 2007-10-25 7,102,600 5,000 5.26 134,956,080 48,297,680 6.800 2007-10-23
1585 2007-10-24 7,097,600 146,000 5.26 134,956,080 48,263,680 6.800 2007-10-22
1586 2007-10-23 6,951,600 163,400 5.15 134,956,080 49,356,360 7.100 2007-10-18
1587 2007-10-17 6,788,200 40,800 5.03 134,956,080 44,802,120 6.600 2007-10-15
1588 2007-10-16 6,747,400 -10,200 5.00 134,956,080 45,207,580 6.700 2007-10-12
1589 2007-10-15 6,757,600 1,200 5.01 134,956,080 45,951,680 6.800 2007-10-11
1590 2007-10-12 6,756,400 -2,200 5.01 134,956,080 45,943,520 6.800 2007-10-10
1591 2007-10-11 6,758,600 7,000 5.01 134,956,080 45,958,480 6.800 2007-10-09
1592 2007-10-10 6,751,600 -3,200 5.00 134,956,080 45,910,880 6.800 2007-10-08
1593 2007-10-09 6,754,800 -28,700 5.01 134,956,080 47,283,600 7.000 2007-10-05
1594 2007-10-08 6,783,500 -37,500 5.03 134,956,080 47,484,500 7.000 2007-10-04
1595 2007-10-05 6,821,000 -40,300 5.05 134,956,080 47,064,900 6.900 2007-10-03
1596 2007-10-04 6,861,300 -36,500 5.08 134,956,080 50,087,490 7.300 2007-10-02
1597 2007-10-03 6,897,800 -11,200 5.11 134,956,080 51,733,500 7.500 2007-09-28
1598 2007-10-02 6,909,000 -31,200 5.12 134,956,080 48,363,000 7.000 2007-09-27
1599 2007-09-28 6,940,200 -55,200 5.14 134,956,080 48,581,400 7.000 2007-09-25
1600 2007-09-27 6,995,400 45,000 5.18 134,956,080 50,366,880 7.200 2007-09-24
1601 2007-09-25 6,950,400 17,400 5.15 134,956,080 48,652,800 7.000 2007-09-21
1602 2007-09-24 6,933,000 29,600 5.14 134,956,080 49,224,300 7.100 2007-09-20
1603 2007-09-21 6,903,400 6,400 5.12 134,956,080 49,014,140 7.100 2007-09-19
1604 2007-09-19 6,897,000 4,800 5.11 134,956,080 50,348,100 7.300 2007-09-17
1605 2007-09-18 6,892,200 68,800 5.11 134,956,080 52,380,720 7.600 2007-09-14
1606 2007-09-17 6,823,400 4,000 5.06 134,956,080 50,493,160 7.400 2007-09-13
1607 2007-09-14 6,819,400 4,000 5.05 134,956,080 52,509,380 7.700 2007-09-12
1608 2007-09-13 6,815,400 -17,800 5.05 134,956,080 51,797,040 7.600 2007-09-11
1609 2007-09-12 6,833,200 16,000 5.06 134,956,080 53,982,280 7.900 2007-09-10
1610 2007-09-11 6,817,200 41,400 5.05 134,956,080 55,219,320 8.100 2007-09-07
1611 2007-09-10 6,775,800 39,200 5.02 134,956,080 52,851,240 7.800 2007-09-06
1612 2007-09-07 6,736,600 8,000 4.99 134,956,080 52,545,480 7.800 2007-09-05
1613 2007-09-06 6,728,600 -44,600 4.99 134,956,080 53,828,800 8.000 2007-09-04
1614 2007-09-04 6,773,200 -27,400 5.02 134,956,080 56,217,560 8.300 2007-08-31
1615 2007-09-03 6,800,600 2,800 5.04 134,956,080 55,764,920 8.200 2007-08-30
1616 2007-08-31 6,797,800 23,600 5.04 134,956,080 55,062,180 8.100 2007-08-29
1617 2007-08-30 6,774,200 -7,000 5.02 134,956,080 56,225,860 8.300 2007-08-28
1618 2007-08-29 6,781,200 -26,800 5.02 134,956,080 59,674,560 8.800 2007-08-27
1619 2007-08-28 6,808,000 3,400 5.04 134,956,080 53,102,400 7.800 2007-08-24
1620 2007-08-27 6,804,600 -8,200 5.04 134,956,080 49,673,580 7.300 2007-08-23
1621 2007-08-23 6,812,800 3,800 5.05 134,956,080 47,689,600 7.000 2007-08-21
1622 2007-08-22 6,809,000 -56,200 5.05 134,956,080 49,705,700 7.300 2007-08-20
1623 2007-08-21 6,865,200 -16,400 5.09 134,956,080 45,310,320 6.600 2007-08-17
1624 2007-08-20 6,881,600 33,200 5.10 134,956,080 50,923,840 7.400 2007-08-16
1625 2007-08-17 6,848,400 -2,600 5.07 134,956,080 53,417,520 7.800 2007-08-15
1626 2007-08-16 6,851,000 24,200 5.08 134,956,080 50,697,400 7.400 2007-08-14
1627 2007-08-15 6,826,800 200 5.06 134,956,080 48,470,280 7.100 2007-08-13
1628 2007-08-14 6,826,600 46,000 5.06 134,956,080 51,199,500 7.500 2007-08-10
1629 2007-08-13 6,780,600 49,200 5.02 134,956,080 54,244,800 8.000 2007-08-09
1630 2007-08-10 6,731,400 4,000 4.99 134,956,080 53,178,060 7.900 2007-08-08
1631 2007-08-09 6,727,400 49,400 4.98 134,956,080 52,473,720 7.800 2007-08-07
1632 2007-08-08 6,678,000 51,400 4.95 134,956,080 52,088,400 7.800 2007-08-06
1633 2007-08-07 6,626,600 65,000 4.91 134,956,080 55,000,780 8.300 2007-08-03
1634 2007-08-06 6,561,600 36,200 4.86 134,956,080 55,117,440 8.400 2007-08-02
1635 2007-08-03 6,525,400 68,000 4.84 134,956,080 56,770,980 8.700 2007-08-01
1636 2007-08-02 6,457,400 44,000 4.78 134,956,080 57,470,860 8.900 2007-07-31
1637 2007-08-01 6,413,400 24,800 4.75 134,956,080 58,361,940 9.100 2007-07-30
1638 2007-07-31 6,388,600 -78,250 4.73 134,956,080 58,136,260 9.100 2007-07-27
1639 2007-07-30 6,466,850 17,000 4.79 134,956,080 59,495,020 9.200 2007-07-26
1640 2007-07-27 6,449,850 -9,400 4.78 134,956,080 59,983,605 9.300 2007-07-25
1641 2007-07-26 6,459,250 157,800 4.79 134,956,080 58,779,175 9.100 2007-07-24
1642 2007-07-25 6,301,450 -6,600 4.67 134,956,080 57,973,340 9.200 2007-07-23
1643 2007-07-24 6,308,050 -49,400 4.67 134,956,080 59,295,670 9.400 2007-07-20
1644 2007-07-23 6,357,450 -52,000 4.71 134,956,080 58,488,540 9.200 2007-07-19
1645 2007-07-20 6,409,450 -72,000 4.75 134,956,080 58,325,995 9.100 2007-07-18
1646 2007-07-19 6,481,450 25,600 4.80 134,956,080 58,981,195 9.100 2007-07-17
1647 2007-07-18 6,455,850 -99,400 4.78 134,956,080 58,748,235 9.100 2007-07-16
1648 2007-07-17 6,555,250 42,600 4.86 134,956,080 57,030,675 8.700 2007-07-13
1649 2007-07-16 6,512,650 44,800 4.83 134,956,080 58,613,850 9.000 2007-07-12
1650 2007-07-13 6,467,850 49,200 4.79 134,956,080 61,444,575 9.500 2007-07-11
1651 2007-07-12 6,418,650 148,400 4.76 134,956,080 60,977,175 9.500 2007-07-10
1652 2007-07-11 6,270,250 8,000 4.65 134,956,080 61,448,450 9.800 2007-07-09
1653 2007-07-10 6,262,250 5,000 4.64 134,956,080 60,117,600 9.600 2007-07-06
1654 2007-07-09 6,257,250 183,600 4.64 134,956,080 60,695,325 9.700 2007-07-05
1655 2007-07-06 6,073,650 -400 4.50 134,956,080 60,736,500 10.00 2007-07-04
1656 2007-07-05 6,074,050 -26,950 4.50 134,956,080 52,236,830 8.600 2007-07-03
1657 2007-07-04 6,101,000 89,200 4.52 134,956,080 57,349,400 9.400 2007-06-29
1658 2007-07-03 6,011,800 10,600 4.45 134,956,080 57,713,280 9.600 2007-06-28
1659 2007-06-29 6,001,200 42,800 4.56 131,506,080 59,411,880 9.900 2007-06-27
1660 2007-06-28 5,958,400 -1,469,800 4.53 131,506,080 59,584,000 10.00 2007-06-26
1661 2007-06-27 7,428,200 -4,000 5.65 131,506,080 77,253,280 10.40 2007-06-25
1662 2007-06-26 7,432,200 5.65 131,506,080 78,781,320 10.60 2007-06-22

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top