CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

Joyce Boutique Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00647  1990-10-16  2020-03-24  2020-04-27
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

MoneyMore Securities Limited 萬利證劵有限公司

CCASSID: B01213

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2020-04-28 0.275 2020-04-24
2 2020-04-27 0.275 2020-04-23
3 2020-04-24 0.275 2020-04-22
4 2019-09-23 20,000 -100,000 0.00 1,624,000,000 3,720 0.186 2019-09-19
5 2019-06-13 120,000 -100,000 0.01 1,624,000,000 27,840 0.232 2019-06-11
6 2018-03-20 220,000 100,000 0.01 1,624,000,000 75,900 0.345 2018-03-16
7 2015-09-09 120,000 -48,000 0.01 1,624,000,000 35,400 0.295 2015-09-07
8 2015-08-31 168,000 48,000 0.01 1,624,000,000 62,160 0.370 2015-08-27
9 2015-07-02 120,000 -200,000 0.01 1,624,000,000 62,400 0.520 2015-06-29
10 2015-06-30 320,000 200,000 0.02 1,624,000,000 169,600 0.530 2015-06-26
11 2015-06-08 120,000 -200,000 0.01 1,624,000,000 70,800 0.590 2015-06-04
12 2015-06-05 320,000 -300,000 0.02 1,624,000,000 185,600 0.580 2015-06-03
13 2015-06-04 620,000 500,000 0.04 1,624,000,000 365,800 0.590 2015-06-02
14 2015-04-30 120,000 -300,000 0.01 1,624,000,000 62,400 0.520 2015-04-28
15 2015-04-14 420,000 300,000 0.03 1,624,000,000 197,400 0.470 2015-04-10
16 2014-06-11 120,000 -30,000 0.01 1,624,000,000 64,800 0.540 2014-06-09
17 2013-11-05 150,000 -100,000 0.01 1,624,000,000 76,500 0.510 2013-11-01
18 2013-11-04 250,000 100,000 0.02 1,624,000,000 125,000 0.500 2013-10-31
19 2013-10-30 150,000 -34,000 0.01 1,624,000,000 76,500 0.510 2013-10-28
20 2013-10-29 184,000 14,000 0.01 1,624,000,000 92,000 0.500 2013-10-25
21 2013-10-24 170,000 20,000 0.01 1,624,000,000 88,400 0.520 2013-10-22
22 2013-10-23 150,000 -68,000 0.01 1,624,000,000 78,000 0.520 2013-10-21
23 2013-10-22 218,000 68,000 0.01 1,624,000,000 111,180 0.510 2013-10-18
24 2013-01-14 150,000 -60,000 0.01 1,624,000,000 96,000 0.640 2013-01-10
25 2013-01-11 210,000 60,000 0.01 1,624,000,000 138,600 0.660 2013-01-09
26 2012-10-30 150,000 -130,000 0.01 1,624,000,000 85,500 0.570 2012-10-26
27 2012-10-22 280,000 100,000 0.02 1,624,000,000 165,200 0.590 2012-10-18
28 2012-10-18 180,000 30,000 0.01 1,624,000,000 102,600 0.570 2012-10-16
29 2012-08-30 150,000 -40,000 0.01 1,624,000,000 96,000 0.640 2012-08-28
30 2012-08-28 190,000 40,000 0.01 1,624,000,000 131,100 0.690 2012-08-24
31 2012-08-27 150,000 100,000 0.01 1,624,000,000 103,500 0.690 2012-08-23
32 2012-07-11 50,000 -50,000 0.00 1,624,000,000 32,000 0.640 2012-07-09
33 2012-07-06 100,000 50,000 0.01 1,624,000,000 64,000 0.640 2012-07-04
34 2012-02-03 50,000 -200,000 0.00 1,624,000,000 36,000 0.720 2012-02-01
35 2012-02-02 250,000 200,000 0.02 1,624,000,000 180,000 0.720 2012-01-31
36 2012-02-01 50,000 -314,000 0.00 1,624,000,000 36,000 0.720 2012-01-30
37 2012-01-31 364,000 -336,000 0.02 1,624,000,000 269,360 0.740 2012-01-27
38 2012-01-30 700,000 350,000 0.04 1,624,000,000 511,000 0.730 2012-01-26
39 2012-01-26 350,000 300,000 0.02 1,624,000,000 266,000 0.760 2012-01-19
40 2011-12-23 50,000 -60,000 0.00 1,624,000,000 36,000 0.720 2011-12-21
41 2011-12-22 110,000 60,000 0.01 1,624,000,000 78,100 0.710 2011-12-20
42 2011-11-29 50,000 -30,000 0.00 1,624,000,000 37,500 0.750 2011-11-25
43 2011-11-24 80,000 30,000 0.00 1,624,000,000 64,800 0.810 2011-11-22
44 2011-10-26 50,000 -80,000 0.00 1,624,000,000 35,000 0.700 2011-10-24
45 2011-10-25 130,000 80,000 0.01 1,624,000,000 81,900 0.630 2011-10-21
46 2011-10-21 50,000 -80,000 0.00 1,624,000,000 32,000 0.640 2011-10-19
47 2011-10-20 130,000 80,000 0.01 1,624,000,000 83,200 0.640 2011-10-18
48 2011-10-19 50,000 -80,000 0.00 1,624,000,000 34,500 0.690 2011-10-17
49 2011-10-18 130,000 80,000 0.01 1,624,000,000 85,800 0.660 2011-10-14
50 2011-10-17 50,000 -80,000 0.00 1,624,000,000 35,000 0.700 2011-10-13
51 2011-10-14 130,000 80,000 0.01 1,624,000,000 83,200 0.640 2011-10-12
52 2011-10-13 50,000 -80,000 0.00 1,624,000,000 32,500 0.650 2011-10-11
53 2011-10-04 130,000 80,000 0.01 1,624,000,000 79,300 0.610 2011-09-30
54 2011-08-29 50,000 -20,000 0.00 1,624,000,000 52,000 1.040 2011-08-25
55 2011-08-25 70,000 20,000 0.00 1,624,000,000 72,800 1.040 2011-08-23
56 2011-08-22 50,000 -638,000 0.00 1,624,000,000 58,000 1.160 2011-08-18
57 2011-08-19 688,000 -182,000 0.04 1,624,000,000 818,720 1.190 2011-08-17
58 2011-08-18 870,000 -270,000 0.05 1,624,000,000 1,026,600 1.180 2011-08-16
59 2011-08-17 1,140,000 1,090,000 0.07 1,624,000,000 1,333,800 1.170 2011-08-15
60 2011-08-12 50,000 -220,000 0.00 1,624,000,000 52,500 1.050 2011-08-10
61 2011-08-11 270,000 200,000 0.02 1,624,000,000 280,800 1.040 2011-08-09
62 2011-08-09 70,000 20,000 0.00 1,624,000,000 77,700 1.110 2011-08-05
63 2011-08-08 50,000 -720,000 0.00 1,624,000,000 60,000 1.200 2011-08-04
64 2011-08-05 770,000 220,000 0.05 1,624,000,000 908,600 1.180 2011-08-03
65 2011-08-04 550,000 -100,000 0.03 1,624,000,000 632,500 1.150 2011-08-02
66 2011-08-03 650,000 600,000 0.04 1,624,000,000 754,000 1.160 2011-08-01
67 2011-08-01 50,000 -40,000 0.00 1,624,000,000 55,000 1.100 2011-07-28
68 2011-06-20 90,000 -30,000 0.01 1,624,000,000 81,900 0.910 2011-06-16
69 2011-06-17 120,000 30,000 0.01 1,624,000,000 110,400 0.920 2011-06-15
70 2011-04-29 90,000 -40,000 0.01 1,624,000,000 72,900 0.810 2011-04-27
71 2011-04-28 130,000 40,000 0.01 1,624,000,000 107,900 0.830 2011-04-26
72 2011-04-21 90,000 30,000 0.01 1,624,000,000 76,500 0.850 2011-04-19
73 2011-04-19 60,000 30,000 0.00 1,624,000,000 54,000 0.900 2011-04-15
74 2011-04-12 30,000 -48,000 0.00 1,624,000,000 25,200 0.840 2011-04-08
75 2011-04-07 78,000 48,000 0.00 1,624,000,000 62,400 0.800 2011-04-04
76 2011-02-15 30,000 -30,000 0.00 1,624,000,000 22,200 0.740 2011-02-11
77 2011-02-08 60,000 30,000 0.00 1,624,000,000 47,400 0.790 2011-02-01
78 2010-12-21 30,000 30,000 0.00 1,624,000,000 27,300 0.910 2010-12-17
79 2010-11-24 0 -100,000 0.00 1,624,000,000 0 0.590 2010-11-22
80 2010-10-26 100,000 -50,000 0.01 1,624,000,000 37,500 0.375 2010-10-22
81 2010-09-29 150,000 50,000 0.01 1,624,000,000 62,250 0.415 2010-09-27
82 2010-09-28 100,000 -60,000 0.01 1,624,000,000 42,500 0.425 2010-09-24
83 2010-09-17 160,000 60,000 0.01 1,624,000,000 62,400 0.390 2010-09-15
84 2010-09-07 100,000 100,000 0.01 1,624,000,000 32,000 0.320 2010-09-03
85 2010-09-06 0 -200,000 0.00 1,624,000,000 0 0.300 2010-09-02
86 2010-09-03 200,000 -100,000 0.01 1,624,000,000 60,000 0.300 2010-09-01
87 2010-08-31 300,000 -164,000 0.02 1,624,000,000 87,000 0.290 2010-08-27
88 2010-08-30 464,000 264,000 0.03 1,624,000,000 136,880 0.295 2010-08-26
89 2010-08-24 200,000 -194,000 0.01 1,624,000,000 62,000 0.310 2010-08-20
90 2010-08-23 394,000 -336,000 0.02 1,624,000,000 122,140 0.310 2010-08-19
91 2010-08-20 730,000 730,000 0.04 1,624,000,000 226,300 0.310 2010-08-18
92 2010-08-03 0 -232,000 0.00 1,624,000,000 0 0.270 2010-07-30
93 2010-08-02 232,000 232,000 0.01 1,624,000,000 64,960 0.280 2010-07-29
94 2010-01-22 0 -200,000 0.00 1,624,000,000 0 0.223 2010-01-20
95 2010-01-19 200,000 200,000 0.01 1,624,000,000 46,400 0.232 2010-01-15

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top