CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

Joyce Boutique Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00647  1990-10-16  2020-03-24  2020-04-27
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHINA PACIFIC SECURITIES LIMITED 中華太平洋證券有限公司

CCASSID: B01346

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2020-04-28 0.275 2020-04-24
2 2020-04-27 0.275 2020-04-23
3 2020-04-24 0.275 2020-04-22
4 2013-02-19 0 -100,000 0.00 1,624,000,000 0 0.620 2013-02-15
5 2013-01-04 100,000 -66,000 0.01 1,624,000,000 57,000 0.570 2013-01-02
6 2012-11-21 166,000 -10,000 0.01 1,624,000,000 97,940 0.590 2012-11-19
7 2012-07-06 176,000 100,000 0.01 1,624,000,000 112,640 0.640 2012-07-04
8 2011-12-01 76,000 -14,000 0.00 1,624,000,000 63,080 0.830 2011-11-29
9 2011-11-29 90,000 14,000 0.01 1,624,000,000 67,500 0.750 2011-11-25
10 2011-11-21 76,000 -12,000 0.00 1,624,000,000 66,880 0.880 2011-11-17
11 2011-11-01 88,000 -14,000 0.01 1,624,000,000 66,000 0.750 2011-10-28
12 2011-10-27 102,000 -14,000 0.01 1,624,000,000 69,360 0.680 2011-10-25
13 2011-10-26 116,000 -20,000 0.01 1,624,000,000 81,200 0.700 2011-10-24
14 2011-10-20 136,000 16,000 0.01 1,624,000,000 87,040 0.640 2011-10-18
15 2011-10-19 120,000 -14,000 0.01 1,624,000,000 82,800 0.690 2011-10-17
16 2011-10-13 134,000 -20,000 0.01 1,624,000,000 87,100 0.650 2011-10-11
17 2011-10-11 154,000 -16,000 0.01 1,624,000,000 90,860 0.590 2011-10-07
18 2011-10-10 170,000 16,000 0.01 1,624,000,000 91,800 0.540 2011-10-06
19 2011-10-04 154,000 16,000 0.01 1,624,000,000 93,940 0.610 2011-09-30
20 2011-10-03 138,000 24,000 0.01 1,624,000,000 88,320 0.640 2011-09-28
21 2011-09-28 114,000 20,000 0.01 1,624,000,000 72,960 0.640 2011-09-26
22 2011-09-26 94,000 20,000 0.01 1,624,000,000 61,100 0.650 2011-09-22
23 2011-09-05 74,000 -10,000 0.00 1,624,000,000 77,700 1.050 2011-09-01
24 2011-08-25 84,000 -10,000 0.01 1,624,000,000 87,360 1.040 2011-08-23
25 2011-08-24 94,000 10,000 0.01 1,624,000,000 99,640 1.060 2011-08-22
26 2011-08-23 84,000 -30,000 0.01 1,624,000,000 91,560 1.090 2011-08-19
27 2011-08-18 114,000 -16,000 0.01 1,624,000,000 134,520 1.180 2011-08-16
28 2011-08-10 130,000 -10,000 0.01 1,624,000,000 144,300 1.110 2011-08-08
29 2011-08-09 140,000 10,000 0.01 1,624,000,000 155,400 1.110 2011-08-05
30 2011-08-08 130,000 -10,000 0.01 1,624,000,000 156,000 1.200 2011-08-04
31 2011-08-05 140,000 20,000 0.01 1,624,000,000 165,200 1.180 2011-08-03
32 2011-07-29 120,000 -10,000 0.01 1,624,000,000 128,400 1.070 2011-07-27
33 2011-06-23 130,000 -50,000 0.01 1,624,000,000 123,500 0.950 2011-06-21
34 2011-06-20 180,000 10,000 0.01 1,624,000,000 163,800 0.910 2011-06-16
35 2011-06-17 170,000 -10,000 0.01 1,624,000,000 156,400 0.920 2011-06-15
36 2011-06-16 180,000 -12,000 0.01 1,624,000,000 163,800 0.910 2011-06-14
37 2011-05-11 192,000 -20,000 0.01 1,624,000,000 147,840 0.770 2011-05-06
38 2011-04-08 212,000 -14,000 0.01 1,624,000,000 175,960 0.830 2011-04-06
39 2011-02-25 226,000 20,000 0.01 1,624,000,000 160,460 0.710 2011-02-23
40 2011-02-07 206,000 20,000 0.01 1,624,000,000 158,620 0.770 2011-01-31
41 2011-01-21 186,000 50,000 0.01 1,624,000,000 167,400 0.900 2011-01-19
42 2010-12-22 136,000 -4,000 0.01 1,624,000,000 115,600 0.850 2010-12-20
43 2010-12-21 140,000 20,000 0.01 1,624,000,000 127,400 0.910 2010-12-17
44 2010-12-17 120,000 -10,000 0.01 1,624,000,000 114,000 0.950 2010-12-15
45 2010-12-16 130,000 -10,000 0.01 1,624,000,000 128,700 0.990 2010-12-14
46 2010-12-15 140,000 10,000 0.01 1,624,000,000 138,600 0.990 2010-12-13
47 2010-12-06 130,000 -30,000 0.01 1,624,000,000 136,500 1.050 2010-12-02
48 2010-12-03 160,000 -100,000 0.01 1,624,000,000 166,400 1.040 2010-12-01
49 2010-12-02 260,000 100,000 0.02 1,624,000,000 234,000 0.900 2010-11-30
50 2010-11-24 160,000 -60,000 0.01 1,624,000,000 94,400 0.590 2010-11-22
51 2010-11-12 220,000 -60,000 0.01 1,624,000,000 107,800 0.490 2010-11-10
52 2010-09-14 280,000 -60,000 0.02 1,624,000,000 106,400 0.380 2010-09-10
53 2010-06-22 340,000 -60,000 0.02 1,624,000,000 129,200 0.380 2010-06-18
54 2010-06-15 400,000 -60,000 0.02 1,624,000,000 126,000 0.315 2010-06-11
55 2008-08-14 460,000 100,000 0.03 1,624,000,000 92,000 0.200 2008-08-12
56 2008-03-12 360,000 100,000 0.02 1,624,000,000 84,600 0.235 2008-03-10
57 2007-12-17 260,000 100,000 0.02 1,624,000,000 72,800 0.280 2007-12-13

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top