無錫盛力達科技股份有限公司: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01289 | 2014-11-11 |
HANG SENG SECURITIES LIMITED 恒生證券有限公司
CCASSID: B01284
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-06-19 | 2.300 | 2026-06-17 | |||||
| 2 | 2026-06-18 | 2.180 | 2026-06-16 | |||||
| 3 | 2026-06-17 | 2.140 | 2026-06-15 | |||||
| 4 | 2026-06-11 | 556,500 | -3,000 | 1.74 | 32,000,000 | 1,224,300 | 2.200 | 2026-06-09 |
| 5 | 2026-06-10 | 559,500 | 20,000 | 1.75 | 32,000,000 | 1,281,255 | 2.290 | 2026-06-08 |
| 6 | 2026-05-28 | 539,500 | 10,000 | 1.69 | 32,000,000 | 1,095,185 | 2.030 | 2026-05-26 |
| 7 | 2026-05-15 | 529,500 | -4,500 | 1.65 | 32,000,000 | 1,164,900 | 2.200 | 2026-05-13 |
| 8 | 2026-05-06 | 534,000 | -9,000 | 1.67 | 32,000,000 | 1,244,220 | 2.330 | 2026-05-04 |
| 9 | 2026-04-15 | 543,000 | -8,000 | 1.70 | 32,000,000 | 1,270,620 | 2.340 | 2026-04-13 |
| 10 | 2026-03-24 | 551,000 | 4,000 | 1.72 | 32,000,000 | 1,278,320 | 2.320 | 2026-03-20 |
| 11 | 2026-03-03 | 547,000 | -15,000 | 1.71 | 32,000,000 | 1,378,440 | 2.520 | 2026-02-27 |
| 12 | 2026-03-02 | 562,000 | -13,500 | 1.76 | 32,000,000 | 1,410,620 | 2.510 | 2026-02-26 |
| 13 | 2026-02-02 | 575,500 | 3,000 | 1.80 | 32,000,000 | 1,502,055 | 2.610 | 2026-01-29 |
| 14 | 2026-01-27 | 572,500 | -4,500 | 1.79 | 32,000,000 | 1,551,475 | 2.710 | 2026-01-23 |
| 15 | 2026-01-22 | 577,000 | -11,000 | 1.80 | 32,000,000 | 1,592,520 | 2.760 | 2026-01-20 |
| 16 | 2026-01-14 | 588,000 | -14,000 | 1.84 | 32,000,000 | 1,634,640 | 2.780 | 2026-01-12 |
| 17 | 2026-01-05 | 602,000 | -7,000 | 1.88 | 32,000,000 | 1,685,600 | 2.800 | 2025-12-30 |
| 18 | 2025-12-29 | 609,000 | 8,500 | 1.90 | 32,000,000 | 1,705,200 | 2.800 | 2025-12-22 |
| 19 | 2025-12-17 | 600,500 | 5,500 | 1.88 | 32,000,000 | 1,717,430 | 2.860 | 2025-12-15 |
| 20 | 2025-12-08 | 595,000 | 10,000 | 1.86 | 32,000,000 | 1,683,850 | 2.830 | 2025-12-04 |
| 21 | 2025-12-05 | 585,000 | -10,000 | 1.83 | 32,000,000 | 1,632,150 | 2.790 | 2025-12-03 |
| 22 | 2025-12-04 | 595,000 | -500 | 1.86 | 32,000,000 | 1,648,150 | 2.770 | 2025-12-02 |
| 23 | 2025-12-02 | 595,500 | -3,000 | 1.86 | 32,000,000 | 1,649,535 | 2.770 | 2025-11-28 |
| 24 | 2025-11-26 | 598,500 | 3,500 | 1.87 | 32,000,000 | 1,681,785 | 2.810 | 2025-11-24 |
| 25 | 2025-11-19 | 595,000 | 3,000 | 1.86 | 32,000,000 | 1,630,300 | 2.740 | 2025-11-17 |
| 26 | 2025-11-18 | 592,000 | 5,000 | 1.85 | 32,000,000 | 1,628,000 | 2.750 | 2025-11-14 |
| 27 | 2025-11-17 | 587,000 | 3,500 | 1.83 | 32,000,000 | 1,620,120 | 2.760 | 2025-11-13 |
| 28 | 2025-11-10 | 583,500 | -9,500 | 1.82 | 32,000,000 | 1,616,295 | 2.770 | 2025-11-06 |
| 29 | 2025-11-06 | 593,000 | -1,000 | 1.85 | 32,000,000 | 1,684,120 | 2.840 | 2025-11-04 |
| 30 | 2025-10-28 | 594,000 | -1,500 | 1.86 | 32,000,000 | 1,627,560 | 2.740 | 2025-10-24 |
| 31 | 2025-10-22 | 595,500 | 3,000 | 1.86 | 32,000,000 | 1,667,400 | 2.800 | 2025-10-20 |
| 32 | 2025-10-21 | 592,500 | 63,500 | 1.85 | 32,000,000 | 1,670,850 | 2.820 | 2025-10-17 |
| 33 | 2025-10-20 | 529,000 | 3,000 | 1.65 | 32,000,000 | 1,491,780 | 2.820 | 2025-10-16 |
| 34 | 2025-10-15 | 526,000 | 3,500 | 1.64 | 32,000,000 | 1,499,100 | 2.850 | 2025-10-13 |
| 35 | 2025-10-14 | 522,500 | -8,000 | 1.63 | 32,000,000 | 1,515,250 | 2.900 | 2025-10-10 |
| 36 | 2025-10-09 | 530,500 | 17,000 | 1.66 | 32,000,000 | 1,554,365 | 2.930 | 2025-10-06 |
| 37 | 2025-10-08 | 513,500 | -25,000 | 1.60 | 32,000,000 | 1,489,150 | 2.900 | 2025-10-03 |
| 38 | 2025-10-06 | 538,500 | -9,500 | 1.68 | 32,000,000 | 1,604,730 | 2.980 | 2025-10-02 |
| 39 | 2025-10-03 | 548,000 | -35,000 | 1.71 | 32,000,000 | 1,572,760 | 2.870 | 2025-09-30 |
| 40 | 2025-10-02 | 583,000 | -7,500 | 1.82 | 32,000,000 | 1,556,610 | 2.670 | 2025-09-29 |
| 41 | 2025-09-29 | 590,500 | 9,000 | 1.85 | 32,000,000 | 1,505,775 | 2.550 | 2025-09-25 |
| 42 | 2025-09-15 | 581,500 | 16,500 | 1.82 | 32,000,000 | 1,360,710 | 2.340 | 2025-09-11 |
| 43 | 2025-09-04 | 565,000 | 8,000 | 1.77 | 32,000,000 | 1,288,200 | 2.280 | 2025-09-02 |
| 44 | 2025-09-03 | 557,000 | 9,500 | 1.74 | 32,000,000 | 1,292,240 | 2.320 | 2025-09-01 |
| 45 | 2025-09-02 | 547,500 | 4,500 | 1.71 | 32,000,000 | 1,297,575 | 2.370 | 2025-08-29 |
| 46 | 2025-09-01 | 543,000 | 14,000 | 1.70 | 32,000,000 | 1,335,780 | 2.460 | 2025-08-28 |
| 47 | 2025-08-29 | 529,000 | -22,000 | 1.65 | 32,000,000 | 1,348,950 | 2.550 | 2025-08-27 |
| 48 | 2025-08-28 | 551,000 | 16,000 | 1.72 | 32,000,000 | 1,338,930 | 2.430 | 2025-08-26 |
| 49 | 2025-08-21 | 535,000 | 6,500 | 1.67 | 32,000,000 | 1,198,400 | 2.240 | 2025-08-19 |
| 50 | 2025-08-20 | 528,500 | 15,000 | 1.65 | 32,000,000 | 1,162,700 | 2.200 | 2025-08-18 |
| 51 | 2025-07-17 | 513,500 | -7,500 | 1.60 | 32,000,000 | 1,186,185 | 2.310 | 2025-07-15 |
| 52 | 2025-06-25 | 521,000 | -6,000 | 1.63 | 32,000,000 | 1,000,320 | 1.920 | 2025-06-23 |
| 53 | 2025-06-19 | 527,000 | 10,000 | 1.65 | 32,000,000 | 1,017,110 | 1.930 | 2025-06-17 |
| 54 | 2025-06-17 | 517,000 | -4,500 | 1.62 | 32,000,000 | 992,640 | 1.920 | 2025-06-13 |
| 55 | 2025-06-16 | 521,500 | 4,500 | 1.63 | 32,000,000 | 1,032,570 | 1.980 | 2025-06-12 |
| 56 | 2025-06-13 | 517,000 | 100,000 | 1.62 | 32,000,000 | 1,034,000 | 2.000 | 2025-06-11 |
| 57 | 2025-06-12 | 417,000 | 5,000 | 1.30 | 32,000,000 | 825,660 | 1.980 | 2025-06-10 |
| 58 | 2025-06-11 | 412,000 | 23,500 | 1.29 | 32,000,000 | 873,440 | 2.120 | 2025-06-09 |
| 59 | 2025-06-09 | 388,500 | 20,000 | 1.21 | 32,000,000 | 827,505 | 2.130 | 2025-06-05 |
| 60 | 2025-06-05 | 368,500 | 16,000 | 1.15 | 32,000,000 | 740,685 | 2.010 | 2025-06-03 |
| 61 | 2025-06-03 | 352,500 | 5,000 | 1.10 | 32,000,000 | 701,475 | 1.990 | 2025-05-30 |
| 62 | 2025-05-21 | 347,500 | -30,000 | 1.09 | 32,000,000 | 639,400 | 1.840 | 2025-05-19 |
| 63 | 2025-05-19 | 377,500 | 20,000 | 1.18 | 32,000,000 | 713,475 | 1.890 | 2025-05-15 |
| 64 | 2025-05-16 | 357,500 | 5,000 | 1.12 | 32,000,000 | 650,650 | 1.820 | 2025-05-14 |
| 65 | 2025-05-07 | 352,500 | -8,000 | 1.10 | 32,000,000 | 539,325 | 1.530 | 2025-05-02 |
| 66 | 2025-04-17 | 360,500 | -20,000 | 1.13 | 32,000,000 | 490,280 | 1.360 | 2025-04-15 |
| 67 | 2025-04-14 | 380,500 | 8,000 | 1.19 | 32,000,000 | 536,505 | 1.410 | 2025-04-10 |
| 68 | 2025-04-11 | 372,500 | 13,500 | 1.16 | 32,000,000 | 510,325 | 1.370 | 2025-04-09 |
| 69 | 2025-04-10 | 359,000 | -10,000 | 1.12 | 32,000,000 | 430,800 | 1.200 | 2025-04-08 |
| 70 | 2025-04-07 | 369,000 | -10,000 | 1.15 | 32,000,000 | 553,500 | 1.500 | 2025-04-02 |
| 71 | 2025-04-03 | 379,000 | -20,000 | 1.18 | 32,000,000 | 553,340 | 1.460 | 2025-04-01 |
| 72 | 2025-04-02 | 399,000 | 28,500 | 1.25 | 32,000,000 | 586,530 | 1.470 | 2025-03-31 |
| 73 | 2025-03-21 | 370,500 | 60,000 | 1.16 | 32,000,000 | 807,690 | 2.180 | 2025-03-19 |
| 74 | 2025-02-18 | 310,500 | 16,000 | 0.97 | 32,000,000 | 496,800 | 1.600 | 2025-02-14 |
| 75 | 2025-02-13 | 294,500 | 12,000 | 0.92 | 32,000,000 | 394,630 | 1.340 | 2025-02-11 |
| 76 | 2025-02-04 | 282,500 | -18,000 | 0.88 | 32,000,000 | 358,775 | 1.270 | 2025-01-27 |
| 77 | 2024-11-14 | 300,500 | -12,000 | 0.94 | 32,000,000 | 363,605 | 1.210 | 2024-11-12 |
| 78 | 2024-10-15 | 312,500 | 12,000 | 0.98 | 32,000,000 | 490,625 | 1.570 | 2024-10-10 |
| 79 | 2024-10-09 | 300,500 | -19,000 | 0.94 | 32,000,000 | 375,625 | 1.250 | 2024-10-07 |
| 80 | 2024-10-04 | 319,500 | -1,000 | 1.00 | 32,000,000 | 389,790 | 1.220 | 2024-10-02 |
| 81 | 2024-09-30 | 320,500 | -10,000 | 1.00 | 32,000,000 | 381,395 | 1.190 | 2024-09-26 |
| 82 | 2024-09-27 | 330,500 | -10,000 | 1.03 | 32,000,000 | 380,075 | 1.150 | 2024-09-25 |
| 83 | 2024-09-24 | 340,500 | -6,500 | 1.06 | 32,000,000 | 391,575 | 1.150 | 2024-09-20 |
| 84 | 2024-08-06 | 347,000 | -19,500 | 1.08 | 32,000,000 | 381,700 | 1.100 | 2024-08-02 |
| 85 | 2024-05-23 | 366,500 | 5,000 | 1.15 | 32,000,000 | 439,800 | 1.200 | 2024-05-21 |
| 86 | 2024-04-02 | 361,500 | -2,000 | 1.13 | 32,000,000 | 278,355 | 0.770 | 2024-03-27 |
| 87 | 2024-01-25 | 363,500 | -4,000 | 1.14 | 32,000,000 | 258,085 | 0.710 | 2024-01-23 |
| 88 | 2023-11-27 | 367,500 | -500 | 1.15 | 32,000,000 | 286,650 | 0.780 | 2023-11-23 |
| 89 | 2023-05-03 | 368,000 | -15,000 | 1.15 | 32,000,000 | 312,800 | 0.850 | 2023-04-28 |
| 90 | 2023-03-31 | 383,000 | -2,000 | 1.20 | 32,000,000 | 329,380 | 0.860 | 2023-03-29 |
| 91 | 2023-03-03 | 385,000 | -8,000 | 1.20 | 32,000,000 | 338,800 | 0.880 | 2023-03-01 |
| 92 | 2023-02-22 | 393,000 | -7,000 | 1.23 | 32,000,000 | 302,610 | 0.770 | 2023-02-20 |
| 93 | 2023-02-10 | 400,000 | -8,500 | 1.25 | 32,000,000 | 296,000 | 0.740 | 2023-02-08 |
| 94 | 2023-02-09 | 408,500 | -47,500 | 1.28 | 32,000,000 | 318,630 | 0.780 | 2023-02-07 |
| 95 | 2023-02-07 | 456,000 | -3,000 | 1.43 | 32,000,000 | 310,080 | 0.680 | 2023-02-03 |
| 96 | 2023-02-06 | 459,000 | -45,000 | 1.43 | 32,000,000 | 321,300 | 0.700 | 2023-02-02 |
| 97 | 2023-01-17 | 504,000 | -2,000 | 1.58 | 32,000,000 | 312,480 | 0.620 | 2023-01-13 |
| 98 | 2022-08-15 | 506,000 | -4,000 | 1.58 | 32,000,000 | 354,200 | 0.700 | 2022-08-11 |
| 99 | 2022-05-19 | 510,000 | 10,000 | 1.59 | 32,000,000 | 459,000 | 0.900 | 2022-05-17 |
| 100 | 2022-04-22 | 500,000 | 7,000 | 1.56 | 32,000,000 | 375,000 | 0.750 | 2022-04-20 |
| 101 | 2022-04-13 | 493,000 | -1,000 | 1.54 | 32,000,000 | 384,540 | 0.780 | 2022-04-11 |
| 102 | 2022-03-24 | 494,000 | 10,000 | 1.54 | 32,000,000 | 414,960 | 0.840 | 2022-03-22 |
| 103 | 2022-02-22 | 484,000 | -30,000 | 1.51 | 32,000,000 | 445,280 | 0.920 | 2022-02-18 |
| 104 | 2022-01-24 | 514,000 | -2,000 | 1.61 | 32,000,000 | 493,440 | 0.960 | 2022-01-20 |
| 105 | 2022-01-19 | 516,000 | -1,500 | 1.61 | 32,000,000 | 505,680 | 0.980 | 2022-01-17 |
| 106 | 2022-01-07 | 517,500 | -20,000 | 1.62 | 32,000,000 | 507,150 | 0.980 | 2022-01-05 |
| 107 | 2021-12-14 | 537,500 | -8,000 | 1.68 | 32,000,000 | 537,500 | 1.000 | 2021-12-10 |
| 108 | 2021-11-19 | 545,500 | 2,000 | 1.70 | 32,000,000 | 567,320 | 1.040 | 2021-11-17 |
| 109 | 2021-08-30 | 543,500 | -11,000 | 1.70 | 32,000,000 | 516,325 | 0.950 | 2021-08-26 |
| 110 | 2021-05-11 | 554,500 | -10,000 | 1.73 | 32,000,000 | 665,400 | 1.200 | 2021-05-07 |
| 111 | 2021-02-22 | 564,500 | 20,000 | 1.76 | 32,000,000 | 711,270 | 1.260 | 2021-02-18 |
| 112 | 2021-02-18 | 544,500 | -13,000 | 1.70 | 32,000,000 | 658,845 | 1.210 | 2021-02-16 |
| 113 | 2020-08-07 | 557,500 | -25,000 | 1.74 | 32,000,000 | 557,500 | 1.000 | 2020-08-05 |
| 114 | 2020-07-22 | 582,500 | -23,000 | 1.82 | 32,000,000 | 477,650 | 0.820 | 2020-07-20 |
| 115 | 2020-07-15 | 605,500 | 23,000 | 1.89 | 32,000,000 | 593,390 | 0.980 | 2020-07-13 |
| 116 | 2020-04-02 | 582,500 | -10,000 | 1.82 | 32,000,000 | 658,225 | 1.130 | 2020-03-31 |
| 117 | 2020-02-28 | 592,500 | 500 | 1.85 | 32,000,000 | 728,775 | 1.230 | 2020-02-26 |
| 118 | 2019-12-19 | 592,000 | -16,000 | 1.85 | 32,000,000 | 740,000 | 1.250 | 2019-12-17 |
| 119 | 2019-12-18 | 608,000 | -4,000 | 1.90 | 32,000,000 | 790,400 | 1.300 | 2019-12-16 |
| 120 | 2019-12-04 | 612,000 | -19,000 | 1.91 | 32,000,000 | 795,600 | 1.300 | 2019-12-02 |
| 121 | 2019-12-02 | 631,000 | -1,000 | 1.97 | 32,000,000 | 776,130 | 1.230 | 2019-11-28 |
| 122 | 2019-11-27 | 632,000 | 20,000 | 1.98 | 32,000,000 | 821,600 | 1.300 | 2019-11-25 |
| 123 | 2019-11-25 | 612,000 | 5,000 | 1.91 | 32,000,000 | 642,600 | 1.050 | 2019-11-21 |
| 124 | 2019-10-16 | 607,000 | -4,000 | 1.90 | 32,000,000 | 746,610 | 1.230 | 2019-10-14 |
| 125 | 2019-10-14 | 611,000 | -3,500 | 1.91 | 32,000,000 | 824,850 | 1.350 | 2019-10-10 |
| 126 | 2019-09-19 | 614,500 | 4,000 | 1.92 | 32,000,000 | 792,705 | 1.290 | 2019-09-17 |
| 127 | 2019-08-26 | 610,500 | -23,000 | 1.91 | 32,000,000 | 787,545 | 1.290 | 2019-08-22 |
| 128 | 2019-08-22 | 633,500 | -24,000 | 1.98 | 32,000,000 | 810,880 | 1.280 | 2019-08-20 |
| 129 | 2019-07-12 | 657,500 | 5,000 | 2.05 | 32,000,000 | 999,400 | 1.520 | 2019-07-10 |
| 130 | 2019-06-21 | 652,500 | -3,000 | 2.04 | 32,000,000 | 1,037,475 | 1.590 | 2019-06-19 |
| 131 | 2019-05-27 | 655,500 | 10,000 | 2.05 | 32,000,000 | 1,134,015 | 1.730 | 2019-05-23 |
| 132 | 2019-04-26 | 645,500 | -3,000 | 2.02 | 32,000,000 | 1,291,000 | 2.000 | 2019-04-24 |
| 133 | 2019-04-10 | 648,500 | 8,000 | 2.03 | 32,000,000 | 1,322,940 | 2.040 | 2019-04-08 |
| 134 | 2019-04-09 | 640,500 | -13,000 | 2.00 | 32,000,000 | 1,370,670 | 2.140 | 2019-04-04 |
| 135 | 2019-04-08 | 653,500 | -77,000 | 2.04 | 32,000,000 | 1,339,675 | 2.050 | 2019-04-03 |
| 136 | 2019-04-04 | 730,500 | -50,000 | 2.28 | 32,000,000 | 1,534,050 | 2.100 | 2019-04-02 |
| 137 | 2019-04-03 | 780,500 | -40,000 | 2.44 | 32,000,000 | 1,670,270 | 2.140 | 2019-04-01 |
| 138 | 2019-04-02 | 820,500 | -20,500 | 2.56 | 32,000,000 | 2,010,225 | 2.450 | 2019-03-29 |
| 139 | 2019-04-01 | 841,000 | -14,500 | 2.63 | 32,000,000 | 1,951,120 | 2.320 | 2019-03-28 |
| 140 | 2019-03-29 | 855,500 | -19,000 | 2.67 | 32,000,000 | 1,967,650 | 2.300 | 2019-03-27 |
| 141 | 2019-03-28 | 874,500 | -10,000 | 2.73 | 32,000,000 | 1,801,470 | 2.060 | 2019-03-26 |
| 142 | 2019-03-06 | 884,500 | -19,000 | 2.76 | 32,000,000 | 1,848,605 | 2.090 | 2019-03-04 |
| 143 | 2019-03-05 | 903,500 | 5,000 | 2.82 | 32,000,000 | 1,788,930 | 1.980 | 2019-03-01 |
| 144 | 2019-03-04 | 898,500 | -1,000 | 2.81 | 32,000,000 | 1,644,255 | 1.830 | 2019-02-28 |
| 145 | 2019-03-01 | 899,500 | 20,500 | 2.81 | 32,000,000 | 1,655,080 | 1.840 | 2019-02-27 |
| 146 | 2019-02-28 | 879,000 | -170,000 | 2.75 | 32,000,000 | 1,687,680 | 1.920 | 2019-02-26 |
| 147 | 2018-12-27 | 1,049,000 | -40,000 | 3.28 | 32,000,000 | 1,898,690 | 1.810 | 2018-12-20 |
| 148 | 2018-12-14 | 1,089,000 | 20,000 | 3.40 | 32,000,000 | 2,134,440 | 1.960 | 2018-12-12 |
| 149 | 2018-12-04 | 1,069,000 | 10,000 | 3.34 | 32,000,000 | 1,966,960 | 1.840 | 2018-11-30 |
| 150 | 2018-11-28 | 1,059,000 | 6,500 | 3.31 | 32,000,000 | 1,980,330 | 1.870 | 2018-11-26 |
| 151 | 2018-11-08 | 1,052,500 | -16,500 | 3.29 | 32,000,000 | 1,757,675 | 1.670 | 2018-11-06 |
| 152 | 2018-10-08 | 1,069,000 | -2,000 | 3.34 | 32,000,000 | 2,009,720 | 1.880 | 2018-10-04 |
| 153 | 2018-10-03 | 1,071,000 | 5,000 | 3.35 | 32,000,000 | 2,259,810 | 2.110 | 2018-09-28 |
| 154 | 2018-09-26 | 1,066,000 | 5,000 | 3.33 | 32,000,000 | 2,185,300 | 2.050 | 2018-09-21 |
| 155 | 2018-09-24 | 1,061,000 | 10,000 | 3.32 | 32,000,000 | 2,143,220 | 2.020 | 2018-09-20 |
| 156 | 2018-09-12 | 1,051,000 | -25,000 | 3.28 | 32,000,000 | 1,933,840 | 1.840 | 2018-09-10 |
| 157 | 2018-09-10 | 1,076,000 | 7,500 | 3.36 | 32,000,000 | 2,098,200 | 1.950 | 2018-09-06 |
| 158 | 2018-09-05 | 1,068,500 | -20,000 | 3.34 | 32,000,000 | 2,072,890 | 1.940 | 2018-09-03 |
| 159 | 2018-09-03 | 1,088,500 | -8,500 | 3.40 | 32,000,000 | 2,242,310 | 2.060 | 2018-08-30 |
| 160 | 2018-08-29 | 1,097,000 | -1,000 | 3.43 | 32,000,000 | 2,358,550 | 2.150 | 2018-08-27 |
| 161 | 2018-08-15 | 1,098,000 | 10,000 | 3.43 | 32,000,000 | 1,844,640 | 1.680 | 2018-08-13 |
| 162 | 2018-08-13 | 1,088,000 | 9,000 | 3.40 | 32,000,000 | 1,969,280 | 1.810 | 2018-08-09 |
| 163 | 2018-08-10 | 1,079,000 | 5,000 | 3.37 | 32,000,000 | 1,823,510 | 1.690 | 2018-08-08 |
| 164 | 2018-08-01 | 1,074,000 | 6,000 | 3.36 | 32,000,000 | 1,976,160 | 1.840 | 2018-07-30 |
| 165 | 2018-07-31 | 1,068,000 | -7,000 | 3.34 | 32,000,000 | 2,029,200 | 1.900 | 2018-07-27 |
| 166 | 2018-07-25 | 1,075,000 | -25,000 | 3.36 | 32,000,000 | 1,967,250 | 1.830 | 2018-07-23 |
| 167 | 2018-07-10 | 1,100,000 | 9,000 | 3.44 | 32,000,000 | 1,903,000 | 1.730 | 2018-07-06 |
| 168 | 2018-06-29 | 1,091,000 | 15,000 | 3.41 | 32,000,000 | 1,963,800 | 1.800 | 2018-06-27 |
| 169 | 2018-06-21 | 1,076,000 | 6,000 | 3.36 | 32,000,000 | 2,033,640 | 1.890 | 2018-06-19 |
| 170 | 2018-06-19 | 1,070,000 | 7,000 | 3.34 | 32,000,000 | 2,086,500 | 1.950 | 2018-06-14 |
| 171 | 2018-06-15 | 1,063,000 | 5,000 | 3.32 | 32,000,000 | 2,126,000 | 2.000 | 2018-06-13 |
| 172 | 2018-06-14 | 1,058,000 | 6,000 | 3.31 | 32,000,000 | 2,200,640 | 2.080 | 2018-06-12 |
| 173 | 2018-06-08 | 1,052,000 | 11,500 | 3.29 | 32,000,000 | 2,198,680 | 2.090 | 2018-06-06 |
| 174 | 2018-06-04 | 1,040,500 | -23,500 | 3.25 | 32,000,000 | 2,185,050 | 2.100 | 2018-05-31 |
| 175 | 2018-05-31 | 1,064,000 | -2,000 | 3.33 | 32,000,000 | 2,340,800 | 2.200 | 2018-05-29 |
| 176 | 2018-05-14 | 1,066,000 | -10,000 | 3.33 | 32,000,000 | 2,313,220 | 2.170 | 2018-05-10 |
| 177 | 2018-05-07 | 1,076,000 | 4,500 | 3.36 | 32,000,000 | 2,281,120 | 2.120 | 2018-05-03 |
| 178 | 2018-04-17 | 1,071,500 | -19,000 | 3.35 | 32,000,000 | 2,518,025 | 2.350 | 2018-04-13 |
| 179 | 2018-04-11 | 1,090,500 | -5,000 | 3.41 | 32,000,000 | 2,508,150 | 2.300 | 2018-04-09 |
| 180 | 2018-04-10 | 1,095,500 | 19,500 | 3.42 | 32,000,000 | 2,519,650 | 2.300 | 2018-04-06 |
| 181 | 2018-03-19 | 1,076,000 | -10,000 | 3.36 | 32,000,000 | 2,560,880 | 2.380 | 2018-03-15 |
| 182 | 2018-03-09 | 1,086,000 | 7,000 | 3.39 | 32,000,000 | 2,486,940 | 2.290 | 2018-03-07 |
| 183 | 2018-03-05 | 1,079,000 | 14,000 | 3.37 | 32,000,000 | 2,406,170 | 2.230 | 2018-03-01 |
| 184 | 2018-02-06 | 1,065,000 | -1,500 | 3.33 | 32,000,000 | 2,641,200 | 2.480 | 2018-02-02 |
| 185 | 2018-02-05 | 1,066,500 | -1,500 | 3.33 | 32,000,000 | 2,516,940 | 2.360 | 2018-02-01 |
| 186 | 2018-01-31 | 1,068,000 | -500 | 3.34 | 32,000,000 | 2,552,520 | 2.390 | 2018-01-29 |
| 187 | 2018-01-29 | 1,068,500 | 500 | 3.34 | 32,000,000 | 2,425,495 | 2.270 | 2018-01-25 |
| 188 | 2018-01-25 | 1,068,000 | 15,000 | 3.34 | 32,000,000 | 2,499,120 | 2.340 | 2018-01-23 |
| 189 | 2018-01-24 | 1,053,000 | 5,000 | 3.29 | 32,000,000 | 2,516,670 | 2.390 | 2018-01-22 |
| 190 | 2018-01-19 | 1,048,000 | 10,000 | 3.28 | 32,000,000 | 2,630,480 | 2.510 | 2018-01-17 |
| 191 | 2018-01-11 | 1,038,000 | -2,000 | 3.24 | 32,000,000 | 2,595,000 | 2.500 | 2018-01-09 |
| 192 | 2018-01-09 | 1,040,000 | -10,500 | 3.25 | 32,000,000 | 2,693,600 | 2.590 | 2018-01-05 |
| 193 | 2017-12-21 | 1,050,500 | 6,000 | 3.28 | 32,000,000 | 2,531,705 | 2.410 | 2017-12-19 |
| 194 | 2017-12-11 | 1,044,500 | 8,000 | 3.26 | 32,000,000 | 2,579,915 | 2.470 | 2017-12-07 |
| 195 | 2017-12-08 | 1,036,500 | 5,000 | 3.24 | 32,000,000 | 2,611,980 | 2.520 | 2017-12-06 |
| 196 | 2017-12-07 | 1,031,500 | -20,000 | 3.22 | 32,000,000 | 2,578,750 | 2.500 | 2017-12-05 |
| 197 | 2017-12-04 | 1,051,500 | 10,000 | 3.29 | 32,000,000 | 2,586,690 | 2.460 | 2017-11-30 |
| 198 | 2017-11-30 | 1,041,500 | 11,500 | 3.25 | 32,000,000 | 2,624,580 | 2.520 | 2017-11-28 |
| 199 | 2017-11-27 | 1,030,000 | 10,000 | 3.22 | 32,000,000 | 2,657,400 | 2.580 | 2017-11-23 |
| 200 | 2017-11-22 | 1,020,000 | -24,000 | 3.19 | 32,000,000 | 2,641,800 | 2.590 | 2017-11-20 |
| 201 | 2017-11-21 | 1,044,000 | -2,000 | 3.26 | 32,000,000 | 2,703,960 | 2.590 | 2017-11-17 |
| 202 | 2017-11-16 | 1,046,000 | -11,000 | 3.27 | 32,000,000 | 2,719,600 | 2.600 | 2017-11-14 |
| 203 | 2017-11-10 | 1,057,000 | 5,000 | 3.30 | 32,000,000 | 2,727,060 | 2.580 | 2017-11-08 |
| 204 | 2017-11-09 | 1,052,000 | 11,000 | 3.29 | 32,000,000 | 2,756,240 | 2.620 | 2017-11-07 |
| 205 | 2017-11-07 | 1,041,000 | 11,000 | 3.25 | 32,000,000 | 2,727,420 | 2.620 | 2017-11-03 |
| 206 | 2017-11-06 | 1,030,000 | 9,000 | 3.22 | 32,000,000 | 2,729,500 | 2.650 | 2017-11-02 |
| 207 | 2017-11-03 | 1,021,000 | -8,000 | 3.19 | 32,000,000 | 2,675,020 | 2.620 | 2017-11-01 |
| 208 | 2017-11-02 | 1,029,000 | 13,000 | 3.22 | 32,000,000 | 2,675,400 | 2.600 | 2017-10-31 |
| 209 | 2017-11-01 | 1,016,000 | 5,000 | 3.18 | 32,000,000 | 2,661,920 | 2.620 | 2017-10-30 |
| 210 | 2017-10-26 | 1,011,000 | -5,500 | 3.16 | 32,000,000 | 2,739,810 | 2.710 | 2017-10-24 |
| 211 | 2017-10-16 | 1,016,500 | 4,000 | 3.18 | 32,000,000 | 2,754,715 | 2.710 | 2017-10-12 |
| 212 | 2017-10-12 | 1,012,500 | -9,000 | 3.16 | 32,000,000 | 2,652,750 | 2.620 | 2017-10-10 |
| 213 | 2017-10-09 | 1,021,500 | -20,000 | 3.19 | 32,000,000 | 2,737,620 | 2.680 | 2017-10-04 |
| 214 | 2017-10-06 | 1,041,500 | -28,000 | 3.25 | 32,000,000 | 2,676,655 | 2.570 | 2017-10-03 |
| 215 | 2017-09-29 | 1,069,500 | 5,000 | 3.34 | 32,000,000 | 2,770,005 | 2.590 | 2017-09-27 |
| 216 | 2017-09-20 | 1,064,500 | 40,000 | 3.33 | 32,000,000 | 3,087,050 | 2.900 | 2017-09-18 |
| 217 | 2017-09-19 | 1,024,500 | 9,000 | 3.20 | 32,000,000 | 2,858,355 | 2.790 | 2017-09-15 |
| 218 | 2017-09-18 | 1,015,500 | 7,000 | 3.17 | 32,000,000 | 2,944,950 | 2.900 | 2017-09-14 |
| 219 | 2017-09-13 | 1,008,500 | 5,000 | 3.15 | 32,000,000 | 2,884,310 | 2.860 | 2017-09-11 |
| 220 | 2017-09-12 | 1,003,500 | 8,000 | 3.14 | 32,000,000 | 2,759,625 | 2.750 | 2017-09-08 |
| 221 | 2017-09-06 | 995,500 | 2,500 | 3.11 | 32,000,000 | 2,648,030 | 2.660 | 2017-09-04 |
| 222 | 2017-08-21 | 993,000 | -30,000 | 3.10 | 32,000,000 | 2,740,680 | 2.760 | 2017-08-17 |
| 223 | 2017-08-07 | 1,023,000 | -3,500 | 3.20 | 32,000,000 | 2,864,400 | 2.800 | 2017-08-03 |
| 224 | 2017-07-24 | 1,026,500 | -10,000 | 3.21 | 32,000,000 | 3,038,440 | 2.960 | 2017-07-20 |
| 225 | 2017-07-21 | 1,036,500 | 15,000 | 3.24 | 32,000,000 | 3,109,500 | 3.000 | 2017-07-19 |
| 226 | 2017-07-03 | 1,021,500 | -2,000 | 3.19 | 32,000,000 | 2,870,415 | 2.810 | 2017-06-29 |
| 227 | 2017-06-30 | 1,023,500 | -30,500 | 3.20 | 32,000,000 | 2,937,445 | 2.870 | 2017-06-28 |
| 228 | 2017-06-16 | 1,054,000 | -500 | 3.29 | 32,000,000 | 3,246,320 | 3.080 | 2017-06-14 |
| 229 | 2017-06-07 | 1,054,500 | -9,500 | 3.30 | 32,000,000 | 3,268,950 | 3.100 | 2017-06-05 |
| 230 | 2017-06-06 | 1,064,000 | -500 | 3.33 | 32,000,000 | 3,245,200 | 3.050 | 2017-06-02 |
| 231 | 2017-05-29 | 1,064,500 | -7,000 | 3.33 | 32,000,000 | 3,193,500 | 3.000 | 2017-05-25 |
| 232 | 2017-05-19 | 1,071,500 | -2,000 | 3.35 | 32,000,000 | 3,214,500 | 3.000 | 2017-05-17 |
| 233 | 2017-05-18 | 1,073,500 | 9,000 | 3.35 | 32,000,000 | 3,220,500 | 3.000 | 2017-05-16 |
| 234 | 2017-05-12 | 1,064,500 | 40,000 | 3.33 | 32,000,000 | 3,161,565 | 2.970 | 2017-05-10 |
| 235 | 2017-05-11 | 1,024,500 | -15,000 | 3.20 | 32,000,000 | 3,227,175 | 3.150 | 2017-05-09 |
| 236 | 2017-05-02 | 1,039,500 | 15,000 | 3.25 | 32,000,000 | 3,326,400 | 3.200 | 2017-04-27 |
| 237 | 2017-04-28 | 1,024,500 | -10,000 | 3.20 | 32,000,000 | 3,237,420 | 3.160 | 2017-04-26 |
| 238 | 2017-04-18 | 1,034,500 | 2,000 | 3.23 | 32,000,000 | 3,279,365 | 3.170 | 2017-04-12 |
| 239 | 2017-04-13 | 1,032,500 | 2,000 | 3.23 | 32,000,000 | 3,386,600 | 3.280 | 2017-04-11 |
| 240 | 2017-04-12 | 1,030,500 | 7,000 | 3.22 | 32,000,000 | 3,338,820 | 3.240 | 2017-04-10 |
| 241 | 2017-03-27 | 1,023,500 | -10,000 | 3.20 | 32,000,000 | 3,612,955 | 3.530 | 2017-03-23 |
| 242 | 2017-03-21 | 1,033,500 | -500 | 3.23 | 32,000,000 | 3,834,285 | 3.710 | 2017-03-17 |
| 243 | 2017-03-09 | 1,034,000 | 4,000 | 3.23 | 32,000,000 | 4,198,040 | 4.060 | 2017-03-07 |
| 244 | 2017-03-02 | 1,030,000 | -75,000 | 3.22 | 32,000,000 | 4,202,400 | 4.080 | 2017-02-28 |
| 245 | 2017-03-01 | 1,105,000 | -5,000 | 3.45 | 32,000,000 | 4,629,950 | 4.190 | 2017-02-27 |
| 246 | 2017-02-28 | 1,110,000 | 10,000 | 3.47 | 32,000,000 | 4,650,900 | 4.190 | 2017-02-24 |
| 247 | 2017-02-22 | 1,100,000 | 15,000 | 3.44 | 32,000,000 | 4,444,000 | 4.040 | 2017-02-20 |
| 248 | 2017-02-16 | 1,085,000 | 500 | 3.39 | 32,000,000 | 4,036,200 | 3.720 | 2017-02-14 |
| 249 | 2017-02-15 | 1,084,500 | 2,500 | 3.39 | 32,000,000 | 4,121,100 | 3.800 | 2017-02-13 |
| 250 | 2017-02-14 | 1,082,000 | 8,000 | 3.38 | 32,000,000 | 4,165,700 | 3.850 | 2017-02-10 |
| 251 | 2017-02-13 | 1,074,000 | 11,000 | 3.36 | 32,000,000 | 4,134,900 | 3.850 | 2017-02-09 |
| 252 | 2017-02-10 | 1,063,000 | 4,000 | 3.32 | 32,000,000 | 3,986,250 | 3.750 | 2017-02-08 |
| 253 | 2017-02-09 | 1,059,000 | 16,500 | 3.31 | 32,000,000 | 4,024,200 | 3.800 | 2017-02-07 |
| 254 | 2017-02-08 | 1,042,500 | 65,000 | 3.26 | 32,000,000 | 4,149,150 | 3.980 | 2017-02-06 |
| 255 | 2017-02-03 | 977,500 | 2,500 | 3.05 | 32,000,000 | 3,069,350 | 3.140 | 2017-02-01 |
| 256 | 2017-02-02 | 975,000 | 4,500 | 3.05 | 32,000,000 | 3,061,500 | 3.140 | 2017-01-26 |
| 257 | 2017-01-26 | 970,500 | -500 | 3.03 | 32,000,000 | 3,086,190 | 3.180 | 2017-01-24 |
| 258 | 2017-01-13 | 971,000 | -5,000 | 3.03 | 32,000,000 | 3,010,100 | 3.100 | 2017-01-11 |
| 259 | 2017-01-03 | 976,000 | 5,000 | 3.05 | 32,000,000 | 3,337,920 | 3.420 | 2016-12-29 |
| 260 | 2016-12-30 | 971,000 | -9,500 | 3.03 | 32,000,000 | 3,039,230 | 3.130 | 2016-12-28 |
| 261 | 2016-12-22 | 980,500 | -18,000 | 3.06 | 32,000,000 | 3,137,600 | 3.200 | 2016-12-20 |
| 262 | 2016-12-21 | 998,500 | -15,000 | 3.12 | 32,000,000 | 3,534,690 | 3.540 | 2016-12-19 |
| 263 | 2016-12-19 | 1,013,500 | 8,500 | 3.17 | 32,000,000 | 3,699,275 | 3.650 | 2016-12-15 |
| 264 | 2016-12-16 | 1,005,000 | 21,500 | 3.14 | 32,000,000 | 3,819,000 | 3.800 | 2016-12-14 |
| 265 | 2016-12-12 | 983,500 | -500 | 3.07 | 32,000,000 | 3,953,670 | 4.020 | 2016-12-08 |
| 266 | 2016-12-09 | 984,000 | -500 | 3.08 | 32,000,000 | 3,975,360 | 4.040 | 2016-12-07 |
| 267 | 2016-12-02 | 984,500 | 1,500 | 3.08 | 32,000,000 | 4,213,660 | 4.280 | 2016-11-30 |
| 268 | 2016-11-30 | 983,000 | -18,500 | 3.07 | 32,000,000 | 4,276,050 | 4.350 | 2016-11-28 |
| 269 | 2016-11-29 | 1,001,500 | 12,000 | 3.13 | 32,000,000 | 4,316,465 | 4.310 | 2016-11-25 |
| 270 | 2016-11-28 | 989,500 | -25,000 | 3.09 | 32,000,000 | 4,165,795 | 4.210 | 2016-11-24 |
| 271 | 2016-11-25 | 1,014,500 | 2,500 | 3.17 | 32,000,000 | 4,362,350 | 4.300 | 2016-11-23 |
| 272 | 2016-11-24 | 1,012,000 | 23,000 | 3.16 | 32,000,000 | 4,351,600 | 4.300 | 2016-11-22 |
| 273 | 2016-11-23 | 989,000 | 1,500 | 3.09 | 32,000,000 | 4,351,600 | 4.400 | 2016-11-21 |
| 274 | 2016-11-22 | 987,500 | -28,000 | 3.09 | 32,000,000 | 4,661,000 | 4.720 | 2016-11-18 |
| 275 | 2016-11-18 | 1,015,500 | 10,000 | 3.17 | 32,000,000 | 4,062,000 | 4.000 | 2016-11-16 |
| 276 | 2016-11-17 | 1,005,500 | 10,000 | 3.14 | 32,000,000 | 4,102,440 | 4.080 | 2016-11-15 |
| 277 | 2016-11-16 | 995,500 | 9,000 | 3.11 | 32,000,000 | 4,698,760 | 4.720 | 2016-11-14 |
| 278 | 2016-11-14 | 986,500 | 39,500 | 3.08 | 32,000,000 | 4,804,255 | 4.870 | 2016-11-10 |
| 279 | 2016-11-11 | 947,000 | 44,500 | 2.96 | 32,000,000 | 4,905,460 | 5.180 | 2016-11-09 |
| 280 | 2016-11-10 | 902,500 | 13,000 | 2.82 | 32,000,000 | 4,828,375 | 5.350 | 2016-11-08 |
| 281 | 2016-11-09 | 889,500 | 20,500 | 2.78 | 32,000,000 | 4,998,990 | 5.620 | 2016-11-07 |
| 282 | 2016-11-08 | 869,000 | 57,500 | 2.72 | 32,000,000 | 4,475,350 | 5.150 | 2016-11-04 |
| 283 | 2016-10-17 | 811,500 | -3,500 | 2.54 | 32,000,000 | 2,191,050 | 2.700 | 2016-10-13 |
| 284 | 2016-10-05 | 815,000 | -1,000 | 2.55 | 32,000,000 | 2,216,800 | 2.720 | 2016-10-03 |
| 285 | 2016-09-30 | 816,000 | -5,000 | 2.55 | 32,000,000 | 2,268,480 | 2.780 | 2016-09-28 |
| 286 | 2016-09-26 | 821,000 | -5,000 | 2.57 | 32,000,000 | 2,413,740 | 2.940 | 2016-09-22 |
| 287 | 2016-09-13 | 826,000 | -26,500 | 2.58 | 32,000,000 | 2,494,520 | 3.020 | 2016-09-09 |
| 288 | 2016-09-12 | 852,500 | -2,000 | 2.66 | 32,000,000 | 2,642,750 | 3.100 | 2016-09-08 |
| 289 | 2016-09-06 | 854,500 | -2,500 | 2.67 | 32,000,000 | 2,392,600 | 2.800 | 2016-09-02 |
| 290 | 2016-08-30 | 857,000 | 2,000 | 2.68 | 32,000,000 | 2,459,590 | 2.870 | 2016-08-26 |
| 291 | 2016-08-24 | 855,000 | -20,000 | 2.67 | 32,000,000 | 2,582,100 | 3.020 | 2016-08-22 |
| 292 | 2016-08-03 | 875,000 | 2,500 | 2.73 | 32,000,000 | 2,861,250 | 3.270 | 2016-07-29 |
| 293 | 2016-07-21 | 872,500 | 10,000 | 2.73 | 32,000,000 | 3,123,550 | 3.580 | 2016-07-19 |
| 294 | 2016-07-15 | 862,500 | -5,000 | 2.70 | 32,000,000 | 3,234,375 | 3.750 | 2016-07-13 |
| 295 | 2016-07-07 | 867,500 | -20,500 | 2.71 | 32,000,000 | 3,227,100 | 3.720 | 2016-07-05 |
| 296 | 2016-07-05 | 888,000 | 2,500 | 2.78 | 32,000,000 | 3,463,200 | 3.900 | 2016-06-30 |
| 297 | 2016-07-04 | 885,500 | 20,000 | 2.77 | 32,000,000 | 3,187,800 | 3.600 | 2016-06-29 |
| 298 | 2016-06-30 | 865,500 | 4,000 | 2.70 | 32,000,000 | 3,193,695 | 3.690 | 2016-06-28 |
| 299 | 2016-06-06 | 861,500 | -10,000 | 2.69 | 32,000,000 | 3,359,850 | 3.900 | 2016-06-02 |
| 300 | 2016-06-01 | 871,500 | 6,500 | 2.72 | 32,000,000 | 3,616,725 | 4.150 | 2016-05-30 |
| 301 | 2016-05-09 | 865,000 | -13,500 | 2.70 | 32,000,000 | 3,546,500 | 4.100 | 2016-05-05 |
| 302 | 2016-05-05 | 878,500 | -6,000 | 2.75 | 32,000,000 | 3,514,000 | 4.000 | 2016-05-03 |
| 303 | 2016-05-04 | 884,500 | -5,000 | 2.76 | 32,000,000 | 3,582,225 | 4.050 | 2016-04-29 |
| 304 | 2016-04-18 | 889,500 | 23,000 | 2.78 | 32,000,000 | 3,513,525 | 3.950 | 2016-04-14 |
| 305 | 2016-04-15 | 866,500 | 10,000 | 2.71 | 32,000,000 | 3,708,620 | 4.280 | 2016-04-13 |
| 306 | 2016-04-07 | 856,500 | -10,000 | 2.68 | 32,000,000 | 3,768,600 | 4.400 | 2016-04-05 |
| 307 | 2016-04-01 | 866,500 | -9,500 | 2.71 | 32,000,000 | 3,422,675 | 3.950 | 2016-03-30 |
| 308 | 2016-02-23 | 876,000 | -3,500 | 2.74 | 32,000,000 | 3,591,600 | 4.100 | 2016-02-19 |
| 309 | 2016-02-12 | 879,500 | -10,000 | 2.75 | 32,000,000 | 3,693,900 | 4.200 | 2016-02-05 |
| 310 | 2016-01-19 | 889,500 | -1,500 | 2.78 | 32,000,000 | 3,575,790 | 4.020 | 2016-01-15 |
| 311 | 2016-01-11 | 891,000 | 1,500 | 2.78 | 32,000,000 | 3,653,100 | 4.100 | 2016-01-07 |
| 312 | 2015-12-23 | 889,500 | -500 | 2.78 | 32,000,000 | 3,993,855 | 4.490 | 2015-12-21 |
| 313 | 2015-12-21 | 890,000 | -5,000 | 2.78 | 32,000,000 | 3,657,900 | 4.110 | 2015-12-17 |
| 314 | 2015-12-16 | 895,000 | -30,000 | 2.80 | 32,000,000 | 3,848,500 | 4.300 | 2015-12-14 |
| 315 | 2015-12-11 | 925,000 | 500 | 2.89 | 32,000,000 | 3,977,500 | 4.300 | 2015-12-09 |
| 316 | 2015-11-23 | 924,500 | -1,000 | 2.89 | 32,000,000 | 4,437,600 | 4.800 | 2015-11-19 |
| 317 | 2015-11-19 | 925,500 | 10,000 | 2.89 | 32,000,000 | 4,211,025 | 4.550 | 2015-11-17 |
| 318 | 2015-11-12 | 915,500 | -1,000 | 2.86 | 32,000,000 | 4,046,510 | 4.420 | 2015-11-10 |
| 319 | 2015-11-11 | 916,500 | -1,000 | 2.86 | 32,000,000 | 3,931,785 | 4.290 | 2015-11-09 |
| 320 | 2015-11-09 | 917,500 | 10,000 | 2.87 | 32,000,000 | 4,055,350 | 4.420 | 2015-11-05 |
| 321 | 2015-10-26 | 907,500 | 1,000 | 2.84 | 32,000,000 | 3,775,200 | 4.160 | 2015-10-22 |
| 322 | 2015-10-20 | 906,500 | 8,000 | 2.83 | 32,000,000 | 4,215,225 | 4.650 | 2015-10-16 |
| 323 | 2015-10-12 | 898,500 | 24,500 | 2.81 | 32,000,000 | 4,582,350 | 5.100 | 2015-10-08 |
| 324 | 2015-10-09 | 874,000 | 10,000 | 2.73 | 32,000,000 | 4,203,940 | 4.810 | 2015-10-07 |
| 325 | 2015-09-22 | 864,000 | -2,000 | 2.70 | 32,000,000 | 3,792,960 | 4.390 | 2015-09-18 |
| 326 | 2015-09-09 | 866,000 | -20,000 | 2.71 | 32,000,000 | 3,160,900 | 3.650 | 2015-09-07 |
| 327 | 2015-09-08 | 886,000 | -1,000 | 2.77 | 32,000,000 | 3,614,880 | 4.080 | 2015-09-04 |
| 328 | 2015-09-07 | 887,000 | -2,000 | 2.77 | 32,000,000 | 3,698,790 | 4.170 | 2015-09-02 |
| 329 | 2015-09-02 | 889,000 | -1,000 | 2.78 | 32,000,000 | 3,431,540 | 3.860 | 2015-08-31 |
| 330 | 2015-08-28 | 890,000 | 3,000 | 2.78 | 32,000,000 | 3,319,700 | 3.730 | 2015-08-26 |
| 331 | 2015-08-27 | 887,000 | -6,500 | 2.77 | 32,000,000 | 3,716,530 | 4.190 | 2015-08-25 |
| 332 | 2015-08-26 | 893,500 | 3,500 | 2.79 | 32,000,000 | 3,922,465 | 4.390 | 2015-08-24 |
| 333 | 2015-08-25 | 890,000 | 3,000 | 2.78 | 32,000,000 | 4,129,600 | 4.640 | 2015-08-21 |
| 334 | 2015-08-24 | 887,000 | 5,000 | 2.77 | 32,000,000 | 4,319,690 | 4.870 | 2015-08-20 |
| 335 | 2015-08-20 | 882,000 | 6,500 | 2.76 | 32,000,000 | 4,480,560 | 5.080 | 2015-08-18 |
| 336 | 2015-08-18 | 875,500 | 500 | 2.74 | 32,000,000 | 4,552,600 | 5.200 | 2015-08-14 |
| 337 | 2015-08-14 | 875,000 | 2,000 | 2.73 | 32,000,000 | 4,506,250 | 5.150 | 2015-08-12 |
| 338 | 2015-07-30 | 873,000 | 5,500 | 2.73 | 32,000,000 | 4,932,450 | 5.650 | 2015-07-28 |
| 339 | 2015-07-21 | 867,500 | -8,500 | 2.71 | 32,000,000 | 5,586,700 | 6.440 | 2015-07-17 |
| 340 | 2015-07-17 | 876,000 | 4,500 | 2.74 | 32,000,000 | 5,510,040 | 6.290 | 2015-07-15 |
| 341 | 2015-07-16 | 871,500 | 9,000 | 2.72 | 32,000,000 | 5,324,865 | 6.110 | 2015-07-14 |
| 342 | 2015-07-15 | 862,500 | -19,500 | 2.70 | 32,000,000 | 5,571,750 | 6.460 | 2015-07-13 |
| 343 | 2015-07-14 | 882,000 | 2,000 | 2.76 | 32,000,000 | 5,424,300 | 6.150 | 2015-07-10 |
| 344 | 2015-07-13 | 880,000 | -63,500 | 2.75 | 32,000,000 | 4,884,000 | 5.550 | 2015-07-09 |
| 345 | 2015-07-10 | 943,500 | -10,500 | 2.95 | 32,000,000 | 4,245,750 | 4.500 | 2015-07-08 |
| 346 | 2015-07-09 | 954,000 | 3,500 | 2.98 | 32,000,000 | 5,247,000 | 5.500 | 2015-07-07 |
| 347 | 2015-07-08 | 950,500 | -3,500 | 2.97 | 32,000,000 | 5,950,130 | 6.260 | 2015-07-06 |
| 348 | 2015-07-07 | 954,000 | -16,000 | 2.98 | 32,000,000 | 7,326,720 | 7.680 | 2015-07-03 |
| 349 | 2015-07-06 | 970,000 | 11,000 | 3.03 | 32,000,000 | 7,760,000 | 8.000 | 2015-07-02 |
| 350 | 2015-07-03 | 959,000 | -10,000 | 3.00 | 32,000,000 | 7,863,800 | 8.200 | 2015-06-30 |
| 351 | 2015-07-02 | 969,000 | 33,000 | 3.03 | 32,000,000 | 8,042,700 | 8.300 | 2015-06-29 |
| 352 | 2015-06-29 | 936,000 | -7,500 | 2.93 | 32,000,000 | 8,424,000 | 9.000 | 2015-06-25 |
| 353 | 2015-06-26 | 943,500 | 13,000 | 2.95 | 32,000,000 | 8,444,325 | 8.950 | 2015-06-24 |
| 354 | 2015-06-25 | 930,500 | -21,000 | 2.91 | 32,000,000 | 8,300,060 | 8.920 | 2015-06-23 |
| 355 | 2015-06-23 | 951,500 | -1,500 | 2.97 | 32,000,000 | 8,772,830 | 9.220 | 2015-06-19 |
| 356 | 2015-06-19 | 953,000 | 8,500 | 2.98 | 32,000,000 | 9,110,680 | 9.560 | 2015-06-17 |
| 357 | 2015-06-18 | 944,500 | -5,000 | 2.95 | 32,000,000 | 9,199,430 | 9.740 | 2015-06-16 |
| 358 | 2015-06-17 | 949,500 | 6,000 | 2.97 | 32,000,000 | 9,485,505 | 9.990 | 2015-06-15 |
| 359 | 2015-06-16 | 943,500 | -10,000 | 2.95 | 32,000,000 | 9,217,995 | 9.770 | 2015-06-12 |
| 360 | 2015-06-15 | 953,500 | -40,000 | 2.98 | 32,000,000 | 9,325,230 | 9.780 | 2015-06-11 |
| 361 | 2015-06-12 | 993,500 | -13,000 | 3.10 | 32,000,000 | 9,487,925 | 9.550 | 2015-06-10 |
| 362 | 2015-06-11 | 1,006,500 | -7,500 | 3.15 | 32,000,000 | 8,756,550 | 8.700 | 2015-06-09 |
| 363 | 2015-06-10 | 1,014,000 | -2,000 | 3.17 | 32,000,000 | 9,440,340 | 9.310 | 2015-06-08 |
| 364 | 2015-06-09 | 1,016,000 | -21,000 | 3.18 | 32,000,000 | 9,753,600 | 9.600 | 2015-06-05 |
| 365 | 2015-06-08 | 1,037,000 | -32,500 | 3.24 | 32,000,000 | 10,276,670 | 9.910 | 2015-06-04 |
| 366 | 2015-06-05 | 1,069,500 | 2,500 | 3.34 | 32,000,000 | 10,951,680 | 10.24 | 2015-06-03 |
| 367 | 2015-06-04 | 1,067,000 | 86,000 | 3.33 | 32,000,000 | 11,160,820 | 10.46 | 2015-06-02 |
| 368 | 2015-06-03 | 981,000 | 517,500 | 3.07 | 32,000,000 | 10,084,680 | 10.28 | 2015-06-01 |
| 369 | 2015-06-02 | 463,500 | -8,000 | 1.45 | 32,000,000 | 4,820,400 | 10.40 | 2015-05-29 |
| 370 | 2015-06-01 | 471,500 | 30,000 | 1.47 | 32,000,000 | 4,997,900 | 10.60 | 2015-05-28 |
| 371 | 2015-05-29 | 441,500 | -19,500 | 1.38 | 32,000,000 | 4,644,580 | 10.52 | 2015-05-27 |
| 372 | 2015-05-28 | 461,000 | 26,000 | 1.44 | 32,000,000 | 4,812,840 | 10.44 | 2015-05-26 |
| 373 | 2015-05-27 | 435,000 | -30,000 | 1.36 | 32,000,000 | 4,428,300 | 10.18 | 2015-05-22 |
| 374 | 2015-05-26 | 465,000 | 2,500 | 1.45 | 32,000,000 | 4,733,700 | 10.18 | 2015-05-21 |
| 375 | 2015-05-22 | 462,500 | 12,500 | 1.45 | 32,000,000 | 4,893,250 | 10.58 | 2015-05-20 |
| 376 | 2015-05-21 | 450,000 | -35,000 | 1.41 | 32,000,000 | 4,500,000 | 10.00 | 2015-05-19 |
| 377 | 2015-05-20 | 485,000 | 13,000 | 1.52 | 32,000,000 | 5,141,000 | 10.60 | 2015-05-18 |
| 378 | 2015-05-19 | 472,000 | -32,500 | 1.48 | 32,000,000 | 4,965,440 | 10.52 | 2015-05-15 |
| 379 | 2015-05-18 | 504,500 | -99,500 | 1.58 | 32,000,000 | 5,499,050 | 10.90 | 2015-05-14 |
| 380 | 2015-05-15 | 604,000 | -154,000 | 1.89 | 32,000,000 | 6,764,800 | 11.20 | 2015-05-13 |
| 381 | 2015-05-14 | 758,000 | -48,000 | 2.37 | 32,000,000 | 8,626,040 | 11.38 | 2015-05-12 |
| 382 | 2015-05-13 | 806,000 | 18,000 | 2.52 | 32,000,000 | 9,430,200 | 11.70 | 2015-05-11 |
| 383 | 2015-05-12 | 788,000 | -27,000 | 2.46 | 32,000,000 | 8,794,080 | 11.16 | 2015-05-08 |
| 384 | 2015-05-11 | 815,000 | 110,000 | 2.55 | 32,000,000 | 10,187,500 | 12.50 | 2015-05-07 |
| 385 | 2015-05-08 | 705,000 | 83,000 | 2.20 | 32,000,000 | 9,630,300 | 13.66 | 2015-05-06 |
| 386 | 2015-05-07 | 622,000 | -8,000 | 1.94 | 32,000,000 | 5,890,340 | 9.470 | 2015-05-05 |
| 387 | 2015-05-06 | 630,000 | -2,500 | 1.97 | 32,000,000 | 6,205,500 | 9.850 | 2015-05-04 |
| 388 | 2015-05-05 | 632,500 | -16,000 | 1.98 | 32,000,000 | 6,103,625 | 9.650 | 2015-04-30 |
| 389 | 2015-05-04 | 648,500 | 30,500 | 2.03 | 32,000,000 | 6,095,900 | 9.400 | 2015-04-29 |
| 390 | 2015-04-30 | 618,000 | 7,000 | 1.93 | 32,000,000 | 5,722,680 | 9.260 | 2015-04-28 |
| 391 | 2015-04-29 | 611,000 | -230,000 | 1.91 | 32,000,000 | 6,018,350 | 9.850 | 2015-04-27 |
| 392 | 2015-04-28 | 841,000 | 134,000 | 2.63 | 32,000,000 | 8,275,440 | 9.840 | 2015-04-24 |
| 393 | 2015-04-27 | 707,000 | 339,500 | 2.21 | 32,000,000 | 6,801,340 | 9.620 | 2015-04-23 |
| 394 | 2015-04-24 | 367,500 | 2,500 | 1.15 | 32,000,000 | 2,899,575 | 7.890 | 2015-04-22 |
| 395 | 2015-04-23 | 365,000 | -3,000 | 1.14 | 32,000,000 | 2,832,400 | 7.760 | 2015-04-21 |
| 396 | 2015-04-22 | 368,000 | -15,000 | 1.15 | 32,000,000 | 2,852,000 | 7.750 | 2015-04-20 |
| 397 | 2015-04-21 | 383,000 | -32,500 | 1.20 | 32,000,000 | 3,094,640 | 8.080 | 2015-04-17 |
| 398 | 2015-04-17 | 415,500 | 40,000 | 1.30 | 32,000,000 | 3,386,325 | 8.150 | 2015-04-15 |
| 399 | 2015-04-16 | 375,500 | 47,000 | 1.17 | 32,000,000 | 3,079,100 | 8.200 | 2015-04-14 |
| 400 | 2015-04-15 | 328,500 | 24,500 | 1.03 | 32,000,000 | 2,693,700 | 8.200 | 2015-04-13 |
| 401 | 2015-04-14 | 304,000 | 18,000 | 0.95 | 32,000,000 | 2,553,600 | 8.400 | 2015-04-10 |
| 402 | 2015-04-13 | 286,000 | 20,000 | 0.89 | 32,000,000 | 2,270,840 | 7.940 | 2015-04-09 |
| 403 | 2015-04-10 | 266,000 | -2,500 | 0.83 | 32,000,000 | 2,048,200 | 7.700 | 2015-04-08 |
| 404 | 2015-04-09 | 268,500 | 5,000 | 0.84 | 32,000,000 | 2,107,725 | 7.850 | 2015-04-02 |
| 405 | 2015-04-02 | 263,500 | 12,500 | 0.82 | 32,000,000 | 2,081,650 | 7.900 | 2015-03-31 |
| 406 | 2015-03-31 | 251,000 | -1,500 | 0.78 | 32,000,000 | 2,020,550 | 8.050 | 2015-03-27 |
| 407 | 2015-03-27 | 252,500 | 5,000 | 0.79 | 32,000,000 | 1,992,225 | 7.890 | 2015-03-25 |
| 408 | 2015-03-26 | 247,500 | 3,000 | 0.77 | 32,000,000 | 2,004,750 | 8.100 | 2015-03-24 |
| 409 | 2015-03-19 | 244,500 | -500 | 0.76 | 32,000,000 | 1,990,230 | 8.140 | 2015-03-17 |
| 410 | 2015-03-16 | 245,000 | -1,000 | 0.77 | 32,000,000 | 2,050,650 | 8.370 | 2015-03-12 |
| 411 | 2015-03-13 | 246,000 | 4,000 | 0.77 | 32,000,000 | 2,014,740 | 8.190 | 2015-03-11 |
| 412 | 2015-03-12 | 242,000 | 7,500 | 0.76 | 32,000,000 | 2,032,800 | 8.400 | 2015-03-10 |
| 413 | 2015-03-10 | 234,500 | 30,000 | 0.73 | 32,000,000 | 1,962,765 | 8.370 | 2015-03-06 |
| 414 | 2015-03-06 | 204,500 | 2,500 | 0.64 | 32,000,000 | 1,609,415 | 7.870 | 2015-03-04 |
| 415 | 2015-03-05 | 202,000 | 1,000 | 0.63 | 32,000,000 | 1,640,240 | 8.120 | 2015-03-03 |
| 416 | 2015-03-04 | 201,000 | 7,000 | 0.63 | 32,000,000 | 1,708,500 | 8.500 | 2015-03-02 |
| 417 | 2015-02-26 | 194,000 | -1,500 | 0.61 | 32,000,000 | 1,695,560 | 8.740 | 2015-02-24 |
| 418 | 2015-02-25 | 195,500 | -500 | 0.61 | 32,000,000 | 1,628,515 | 8.330 | 2015-02-23 |
| 419 | 2015-02-13 | 196,000 | 1,000 | 0.61 | 32,000,000 | 1,591,520 | 8.120 | 2015-02-11 |
| 420 | 2015-02-12 | 195,000 | 2,000 | 0.61 | 32,000,000 | 1,604,850 | 8.230 | 2015-02-10 |
| 421 | 2015-02-09 | 193,000 | 1,000 | 0.60 | 32,000,000 | 1,679,100 | 8.700 | 2015-02-05 |
| 422 | 2015-02-04 | 192,000 | -10,000 | 0.60 | 32,000,000 | 1,896,960 | 9.880 | 2015-02-02 |
| 423 | 2015-02-03 | 202,000 | 4,000 | 0.63 | 32,000,000 | 1,919,000 | 9.500 | 2015-01-30 |
| 424 | 2015-02-02 | 198,000 | 500 | 0.62 | 32,000,000 | 1,811,700 | 9.150 | 2015-01-29 |
| 425 | 2015-01-30 | 197,500 | 1,500 | 0.62 | 32,000,000 | 1,856,500 | 9.400 | 2015-01-28 |
| 426 | 2015-01-29 | 196,000 | 2,500 | 0.61 | 32,000,000 | 1,897,280 | 9.680 | 2015-01-27 |
| 427 | 2015-01-27 | 193,500 | 10,000 | 0.60 | 32,000,000 | 1,954,350 | 10.10 | 2015-01-23 |
| 428 | 2015-01-26 | 183,500 | 2,000 | 0.57 | 32,000,000 | 1,829,495 | 9.970 | 2015-01-22 |
| 429 | 2015-01-22 | 181,500 | 2,000 | 0.57 | 32,000,000 | 1,869,450 | 10.30 | 2015-01-20 |
| 430 | 2015-01-21 | 179,500 | 2,000 | 0.56 | 32,000,000 | 1,856,030 | 10.34 | 2015-01-19 |
| 431 | 2015-01-19 | 177,500 | 1,500 | 0.55 | 32,000,000 | 1,895,700 | 10.68 | 2015-01-15 |
| 432 | 2015-01-16 | 176,000 | -10,000 | 0.55 | 32,000,000 | 1,950,080 | 11.08 | 2015-01-14 |
| 433 | 2015-01-15 | 186,000 | 2,000 | 0.58 | 32,000,000 | 2,094,360 | 11.26 | 2015-01-13 |
| 434 | 2015-01-14 | 184,000 | 1,000 | 0.58 | 32,000,000 | 2,093,920 | 11.38 | 2015-01-12 |
| 435 | 2015-01-13 | 183,000 | -2,000 | 0.57 | 32,000,000 | 2,130,120 | 11.64 | 2015-01-09 |
| 436 | 2015-01-12 | 185,000 | -1,000 | 0.58 | 32,000,000 | 2,171,900 | 11.74 | 2015-01-08 |
| 437 | 2015-01-09 | 186,000 | 20,000 | 0.58 | 32,000,000 | 2,131,560 | 11.46 | 2015-01-07 |
| 438 | 2015-01-06 | 166,000 | 1,000 | 0.52 | 32,000,000 | 1,992,000 | 12.00 | 2015-01-02 |
| 439 | 2015-01-05 | 165,000 | -8,500 | 0.52 | 32,000,000 | 2,072,400 | 12.56 | 2014-12-30 |
| 440 | 2014-12-30 | 173,500 | 8,000 | 0.54 | 32,000,000 | 2,061,180 | 11.88 | 2014-12-23 |
| 441 | 2014-12-29 | 165,500 | -4,000 | 0.52 | 32,000,000 | 1,903,250 | 11.50 | 2014-12-22 |
| 442 | 2014-12-23 | 169,500 | 3,000 | 0.53 | 32,000,000 | 1,966,200 | 11.60 | 2014-12-19 |
| 443 | 2014-12-19 | 166,500 | 3,000 | 0.52 | 32,000,000 | 1,948,050 | 11.70 | 2014-12-17 |
| 444 | 2014-12-18 | 163,500 | -1,000 | 0.51 | 32,000,000 | 1,922,760 | 11.76 | 2014-12-16 |
| 445 | 2014-12-16 | 164,500 | -1,000 | 0.51 | 32,000,000 | 1,914,780 | 11.64 | 2014-12-12 |
| 446 | 2014-12-15 | 165,500 | 1,500 | 0.52 | 32,000,000 | 1,717,890 | 10.38 | 2014-12-11 |
| 447 | 2014-12-12 | 164,000 | -2,000 | 0.51 | 32,000,000 | 1,689,200 | 10.30 | 2014-12-10 |
| 448 | 2014-12-04 | 166,000 | -500 | 0.52 | 32,000,000 | 1,902,360 | 11.46 | 2014-12-02 |
| 449 | 2014-12-03 | 166,500 | -10,000 | 0.52 | 32,000,000 | 1,911,420 | 11.48 | 2014-12-01 |
| 450 | 2014-12-02 | 176,500 | 2,000 | 0.55 | 32,000,000 | 2,050,930 | 11.62 | 2014-11-28 |
| 451 | 2014-12-01 | 174,500 | -1,000 | 0.55 | 32,000,000 | 2,055,610 | 11.78 | 2014-11-27 |
| 452 | 2014-11-28 | 175,500 | 5,000 | 0.55 | 32,000,000 | 2,067,390 | 11.78 | 2014-11-26 |
| 453 | 2014-11-27 | 170,500 | 43,000 | 0.53 | 32,000,000 | 2,005,080 | 11.76 | 2014-11-25 |
| 454 | 2014-11-26 | 127,500 | -8,000 | 0.40 | 32,000,000 | 1,560,600 | 12.24 | 2014-11-24 |
| 455 | 2014-11-25 | 135,500 | -2,000 | 0.42 | 32,000,000 | 1,558,250 | 11.50 | 2014-11-21 |
| 456 | 2014-11-24 | 137,500 | 5,000 | 0.43 | 32,000,000 | 1,471,250 | 10.70 | 2014-11-20 |
| 457 | 2014-11-21 | 132,500 | -19,000 | 0.41 | 32,000,000 | 1,417,750 | 10.70 | 2014-11-19 |
| 458 | 2014-11-20 | 151,500 | -7,500 | 0.47 | 32,000,000 | 1,757,400 | 11.60 | 2014-11-18 |
| 459 | 2014-11-19 | 159,000 | 13,000 | 0.50 | 32,000,000 | 1,942,980 | 12.22 | 2014-11-17 |
| 460 | 2014-11-18 | 146,000 | 3,000 | 0.46 | 32,000,000 | 1,825,000 | 12.50 | 2014-11-14 |
| 461 | 2014-11-17 | 143,000 | -14,000 | 0.45 | 32,000,000 | 1,744,600 | 12.20 | 2014-11-13 |
| 462 | 2014-11-14 | 157,000 | 50,000 | 0.49 | 32,000,000 | 2,000,180 | 12.74 | 2014-11-12 |
| 463 | 2014-11-13 | 107,000 | 0.33 | 32,000,000 | 1,213,380 | 11.34 | 2014-11-11 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy