CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

無錫盛力達科技股份有限公司: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01289  2014-11-11    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Morgan Stanley Hong Kong Securities Limited

CCASSID: B01274

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-07-28 2.100 2026-07-24
2 2026-07-27 2.030 2026-07-23
3 2026-07-24 13,500 -1,000 0.04 32,000,000 27,270 2.020 2026-07-22
4 2026-07-23 14,500 -1,000 0.05 32,000,000 28,565 1.970 2026-07-21
5 2026-07-22 15,500 -1,000 0.05 32,000,000 31,000 2.000 2026-07-20
6 2026-07-21 16,500 -1,000 0.05 32,000,000 33,825 2.050 2026-07-17
7 2026-07-17 17,500 -1,000 0.05 32,000,000 36,750 2.100 2026-07-15
8 2026-07-16 18,500 -1,000 0.06 32,000,000 37,925 2.050 2026-07-14
9 2026-07-15 19,500 -1,000 0.06 32,000,000 40,950 2.100 2026-07-13
10 2026-07-14 20,500 -1,000 0.06 32,000,000 42,230 2.060 2026-07-10
11 2026-07-13 21,500 -1,000 0.07 32,000,000 46,225 2.150 2026-07-09
12 2026-07-10 22,500 -1,000 0.07 32,000,000 48,375 2.150 2026-07-08
13 2026-07-09 23,500 -1,000 0.07 32,000,000 50,760 2.160 2026-07-07
14 2026-07-07 24,500 -1,000 0.08 32,000,000 53,165 2.170 2026-07-03
15 2026-07-06 25,500 -2,000 0.08 32,000,000 56,865 2.230 2026-07-02
16 2026-07-02 27,500 -500 0.09 32,000,000 57,750 2.100 2026-06-30
17 2026-06-30 28,000 -500 0.09 32,000,000 65,240 2.330 2026-06-26
18 2026-06-29 28,500 -500 0.09 32,000,000 62,415 2.190 2026-06-25
19 2026-06-26 29,000 -500 0.09 32,000,000 63,800 2.200 2026-06-24
20 2026-06-25 29,500 -500 0.09 32,000,000 63,130 2.140 2026-06-23
21 2026-06-24 30,000 -500 0.09 32,000,000 65,400 2.180 2026-06-22
22 2026-06-22 30,500 -500 0.10 32,000,000 69,845 2.290 2026-06-18
23 2026-06-18 31,000 -500 0.10 32,000,000 67,580 2.180 2026-06-16
24 2026-06-17 31,500 -500 0.10 32,000,000 67,410 2.140 2026-06-15
25 2026-06-16 32,000 -500 0.10 32,000,000 69,760 2.180 2026-06-12
26 2026-06-15 32,500 -500 0.10 32,000,000 70,850 2.180 2026-06-11
27 2026-06-12 33,000 -500 0.10 32,000,000 71,940 2.180 2026-06-10
28 2026-06-11 33,500 -1,000 0.10 32,000,000 73,700 2.200 2026-06-09
29 2026-06-10 34,500 -1,000 0.11 32,000,000 79,005 2.290 2026-06-08
30 2026-06-09 35,500 -500 0.11 32,000,000 77,390 2.180 2026-06-05
31 2026-06-05 36,000 -1,000 0.11 32,000,000 78,120 2.170 2026-06-03
32 2026-06-03 37,000 -1,000 0.12 32,000,000 83,990 2.270 2026-06-01
33 2026-06-01 38,000 -1,000 0.12 32,000,000 83,220 2.190 2026-05-28
34 2026-05-29 39,000 -1,000 0.12 32,000,000 83,850 2.150 2026-05-27
35 2026-05-28 40,000 -1,000 0.13 32,000,000 81,200 2.030 2026-05-26
36 2026-05-26 41,000 -500 0.13 32,000,000 82,000 2.000 2026-05-22
37 2026-05-22 41,500 -500 0.13 32,000,000 89,225 2.150 2026-05-20
38 2026-05-20 42,000 -500 0.13 32,000,000 90,720 2.160 2026-05-18
39 2026-05-18 42,500 -1,000 0.13 32,000,000 93,075 2.190 2026-05-14
40 2026-05-15 43,500 -1,000 0.14 32,000,000 95,700 2.200 2026-05-13
41 2026-05-14 44,500 -1,000 0.14 32,000,000 97,900 2.200 2026-05-12
42 2026-05-13 45,500 -1,000 0.14 32,000,000 101,465 2.230 2026-05-11
43 2026-05-12 46,500 -1,000 0.15 32,000,000 101,370 2.180 2026-05-08
44 2026-05-11 47,500 -500 0.15 32,000,000 107,825 2.270 2026-05-07
45 2026-05-08 48,000 -500 0.15 32,000,000 109,440 2.280 2026-05-06
46 2026-05-07 48,500 -500 0.15 32,000,000 110,580 2.280 2026-05-05
47 2026-05-06 49,000 -1,000 0.15 32,000,000 114,170 2.330 2026-05-04
48 2026-04-28 50,000 -500 0.16 32,000,000 119,000 2.380 2026-04-24
49 2026-04-27 50,500 -500 0.16 32,000,000 123,725 2.450 2026-04-23
50 2026-04-24 51,000 -500 0.16 32,000,000 122,400 2.400 2026-04-22
51 2026-04-23 51,500 -500 0.16 32,000,000 125,145 2.430 2026-04-21
52 2026-04-22 52,000 -500 0.16 32,000,000 122,720 2.360 2026-04-20
53 2026-04-21 52,500 -500 0.16 32,000,000 128,100 2.440 2026-04-17
54 2026-04-20 53,000 -500 0.17 32,000,000 128,790 2.430 2026-04-16
55 2026-04-17 53,500 -500 0.17 32,000,000 128,935 2.410 2026-04-15
56 2026-04-16 54,000 -500 0.17 32,000,000 126,900 2.350 2026-04-14
57 2026-04-15 54,500 -500 0.17 32,000,000 127,530 2.340 2026-04-13
58 2026-04-14 55,000 -500 0.17 32,000,000 134,200 2.440 2026-04-10
59 2026-04-10 55,500 -500 0.17 32,000,000 138,750 2.500 2026-04-08
60 2026-04-02 56,000 -500 0.18 32,000,000 134,960 2.410 2026-03-31
61 2026-04-01 56,500 -500 0.18 32,000,000 140,120 2.480 2026-03-30
62 2026-03-31 57,000 -500 0.18 32,000,000 132,810 2.330 2026-03-27
63 2026-03-30 57,500 -500 0.18 32,000,000 131,100 2.280 2026-03-26
64 2026-03-27 58,000 -500 0.18 32,000,000 132,240 2.280 2026-03-25
65 2026-03-24 58,500 -500 0.18 32,000,000 135,720 2.320 2026-03-20
66 2026-03-20 59,000 -500 0.18 32,000,000 152,220 2.580 2026-03-18
67 2026-03-19 59,500 -500 0.19 32,000,000 145,775 2.450 2026-03-17
68 2026-03-18 60,000 -500 0.19 32,000,000 142,200 2.370 2026-03-16
69 2026-03-17 60,500 -1,000 0.19 32,000,000 142,780 2.360 2026-03-13
70 2026-03-16 61,500 -1,000 0.19 32,000,000 144,525 2.350 2026-03-12
71 2026-03-04 62,500 -1,000 0.20 32,000,000 155,000 2.480 2026-03-02
72 2026-03-03 63,500 -1,000 0.20 32,000,000 160,020 2.520 2026-02-27
73 2026-03-02 64,500 -500 0.20 32,000,000 161,895 2.510 2026-02-26
74 2026-02-27 65,000 -1,000 0.20 32,000,000 165,750 2.550 2026-02-25
75 2026-01-14 66,000 -500 0.21 32,000,000 183,480 2.780 2026-01-12
76 2026-01-13 66,500 -500 0.21 32,000,000 184,870 2.780 2026-01-09
77 2026-01-08 67,000 -500 0.21 32,000,000 187,600 2.800 2026-01-06
78 2026-01-07 67,500 -500 0.21 32,000,000 190,350 2.820 2026-01-05
79 2026-01-06 68,000 -500 0.21 32,000,000 196,520 2.890 2026-01-02
80 2026-01-02 68,500 -500 0.21 32,000,000 191,115 2.790 2025-12-29
81 2025-12-30 69,000 -500 0.22 32,000,000 193,200 2.800 2025-12-23
82 2025-12-23 69,500 -500 0.22 32,000,000 191,820 2.760 2025-12-19
83 2025-12-22 70,000 -500 0.22 32,000,000 198,800 2.840 2025-12-18
84 2025-12-19 70,500 -500 0.22 32,000,000 201,630 2.860 2025-12-17
85 2025-12-10 71,000 -500 0.22 32,000,000 203,770 2.870 2025-12-08
86 2025-12-09 71,500 -500 0.22 32,000,000 205,205 2.870 2025-12-05
87 2025-11-17 72,000 -500 0.23 32,000,000 198,720 2.760 2025-11-13
88 2025-11-07 72,500 -1,500 0.23 32,000,000 201,550 2.780 2025-11-05
89 2025-11-06 74,000 -4,500 0.23 32,000,000 210,160 2.840 2025-11-04
90 2025-11-05 78,500 -3,500 0.25 32,000,000 212,735 2.710 2025-11-03
91 2025-11-04 82,000 -2,000 0.26 32,000,000 232,060 2.830 2025-10-31
92 2025-11-03 84,000 -3,000 0.26 32,000,000 238,560 2.840 2025-10-30
93 2025-10-31 87,000 -1,000 0.27 32,000,000 244,470 2.810 2025-10-28
94 2025-10-23 88,000 -500 0.28 32,000,000 242,000 2.750 2025-10-21
95 2025-10-22 88,500 -3,000 0.28 32,000,000 247,800 2.800 2025-10-20
96 2025-10-14 91,500 -8,500 0.29 32,000,000 265,350 2.900 2025-10-10
97 2025-10-09 100,000 -2,000 0.31 32,000,000 293,000 2.930 2025-10-06
98 2025-10-03 102,000 17,500 0.32 32,000,000 292,740 2.870 2025-09-30
99 2025-10-02 84,500 11,000 0.26 32,000,000 225,615 2.670 2025-09-29
100 2025-09-15 73,500 -1,500 0.23 32,000,000 171,990 2.340 2025-09-11
101 2025-09-11 75,000 -500 0.23 32,000,000 171,000 2.280 2025-09-09
102 2025-09-09 75,500 -500 0.24 32,000,000 166,100 2.200 2025-09-05
103 2025-08-29 76,000 2,500 0.24 32,000,000 193,800 2.550 2025-08-27
104 2025-07-17 73,500 -500 0.23 32,000,000 169,785 2.310 2025-07-15
105 2025-04-24 74,000 -500 0.23 32,000,000 104,340 1.410 2025-04-22
106 2025-04-03 74,500 -1,500 0.23 32,000,000 108,770 1.460 2025-04-01
107 2024-10-10 76,000 -500 0.24 32,000,000 92,720 1.220 2024-10-08
108 2024-10-04 76,500 -500 0.24 32,000,000 93,330 1.220 2024-10-02
109 2024-09-10 77,000 -500 0.24 32,000,000 90,090 1.170 2024-09-05
110 2024-09-05 77,500 -500 0.24 32,000,000 93,775 1.210 2024-09-03
111 2023-11-27 78,000 -500 0.24 32,000,000 60,840 0.780 2023-11-23
112 2023-05-30 78,500 -500 0.25 32,000,000 64,370 0.820 2023-05-25
113 2023-05-29 79,000 -500 0.25 32,000,000 60,830 0.770 2023-05-24
114 2023-05-24 79,500 -500 0.25 32,000,000 62,805 0.790 2023-05-22
115 2023-05-16 80,000 -500 0.25 32,000,000 64,800 0.810 2023-05-12
116 2023-01-11 80,500 -500 0.25 32,000,000 51,520 0.640 2023-01-09
117 2023-01-04 81,000 -500 0.25 32,000,000 52,650 0.650 2022-12-30
118 2022-11-22 81,500 -500 0.25 32,000,000 53,790 0.660 2022-11-18
119 2022-09-26 82,000 -500 0.26 32,000,000 53,300 0.650 2022-09-22
120 2021-08-26 82,500 500 0.26 32,000,000 82,500 1.000 2021-08-24
121 2021-07-29 82,000 500 0.26 32,000,000 72,160 0.880 2021-07-27
122 2020-11-26 81,500 -500 0.25 32,000,000 69,275 0.850 2020-11-24
123 2020-04-27 82,000 1,000 0.26 32,000,000 63,960 0.780 2020-04-23
124 2020-04-23 81,000 1,000 0.25 32,000,000 72,900 0.900 2020-04-21
125 2020-04-20 80,000 2,000 0.25 32,000,000 78,400 0.980 2020-04-16
126 2020-04-17 78,000 1,000 0.24 32,000,000 67,860 0.870 2020-04-15
127 2020-04-15 77,000 1,500 0.24 32,000,000 76,230 0.990 2020-04-09
128 2020-04-14 75,500 1,000 0.24 32,000,000 74,745 0.990 2020-04-08
129 2020-04-09 74,500 1,000 0.23 32,000,000 80,460 1.080 2020-04-07
130 2020-04-08 73,500 1,000 0.23 32,000,000 87,465 1.190 2020-04-06
131 2020-04-07 72,500 2,000 0.23 32,000,000 80,475 1.110 2020-04-03
132 2020-01-20 70,500 1,000 0.22 32,000,000 88,125 1.250 2020-01-16
133 2020-01-10 69,500 500 0.22 32,000,000 89,655 1.290 2020-01-08
134 2019-10-23 69,000 1,000 0.22 32,000,000 92,460 1.340 2019-10-21
135 2019-10-14 68,000 1,000 0.21 32,000,000 91,800 1.350 2019-10-10
136 2019-09-27 67,000 1,000 0.21 32,000,000 79,060 1.180 2019-09-25
137 2019-09-19 66,000 1,000 0.21 32,000,000 85,140 1.290 2019-09-17
138 2019-09-10 65,000 1,000 0.20 32,000,000 85,150 1.310 2019-09-06
139 2019-09-09 64,000 1,000 0.20 32,000,000 80,000 1.250 2019-09-05
140 2019-09-06 63,000 1,000 0.20 32,000,000 80,640 1.280 2019-09-04
141 2019-09-04 62,000 1,000 0.19 32,000,000 70,060 1.130 2019-09-02
142 2019-09-03 61,000 500 0.19 32,000,000 71,980 1.180 2019-08-30
143 2019-09-02 60,500 500 0.19 32,000,000 74,415 1.230 2019-08-29
144 2019-08-20 60,000 1,000 0.19 32,000,000 78,000 1.300 2019-08-16
145 2019-08-16 59,000 500 0.18 32,000,000 79,650 1.350 2019-08-14
146 2019-07-22 58,500 1,000 0.18 32,000,000 91,260 1.560 2019-07-18
147 2019-07-17 57,500 1,000 0.18 32,000,000 93,150 1.620 2019-07-15
148 2019-07-16 56,500 500 0.18 32,000,000 92,095 1.630 2019-07-12
149 2019-06-14 56,000 1,000 0.18 32,000,000 94,640 1.690 2019-06-12
150 2019-06-10 55,000 1,000 0.17 32,000,000 97,350 1.770 2019-06-05
151 2019-05-31 54,000 1,000 0.17 32,000,000 94,500 1.750 2019-05-29
152 2019-05-30 53,000 500 0.17 32,000,000 93,810 1.770 2019-05-28
153 2019-04-16 52,500 1,000 0.16 32,000,000 111,300 2.120 2019-04-12
154 2019-04-15 51,500 500 0.16 32,000,000 107,120 2.080 2019-04-11
155 2019-04-12 51,000 500 0.16 32,000,000 105,570 2.070 2019-04-10
156 2019-04-09 50,500 1,000 0.16 32,000,000 108,070 2.140 2019-04-04
157 2019-04-08 49,500 1,000 0.15 32,000,000 101,475 2.050 2019-04-03
158 2019-04-04 48,500 1,000 0.15 32,000,000 101,850 2.100 2019-04-02
159 2019-04-03 47,500 500 0.15 32,000,000 101,650 2.140 2019-04-01
160 2019-03-28 47,000 500 0.15 32,000,000 96,820 2.060 2019-03-26
161 2019-03-22 46,500 1,000 0.15 32,000,000 94,860 2.040 2019-03-20
162 2019-03-21 45,500 500 0.14 32,000,000 93,275 2.050 2019-03-19
163 2019-03-20 45,000 1,500 0.14 32,000,000 90,000 2.000 2019-03-18
164 2019-03-19 43,500 500 0.14 32,000,000 85,260 1.960 2019-03-15
165 2019-03-18 43,000 1,500 0.13 32,000,000 88,150 2.050 2019-03-14
166 2019-03-15 41,500 500 0.13 32,000,000 82,170 1.980 2019-03-13
167 2019-03-14 41,000 500 0.13 32,000,000 85,280 2.080 2019-03-12
168 2019-03-13 40,500 1,500 0.13 32,000,000 85,050 2.100 2019-03-11
169 2019-03-08 39,000 1,500 0.12 32,000,000 80,730 2.070 2019-03-06
170 2019-03-07 37,500 1,500 0.12 32,000,000 78,000 2.080 2019-03-05
171 2019-03-06 36,000 500 0.11 32,000,000 75,240 2.090 2019-03-04
172 2019-03-05 35,500 1,000 0.11 32,000,000 70,290 1.980 2019-03-01
173 2019-03-04 34,500 1,500 0.11 32,000,000 63,135 1.830 2019-02-28
174 2019-03-01 33,000 3,000 0.10 32,000,000 60,720 1.840 2019-02-27
175 2019-02-28 30,000 2,000 0.09 32,000,000 57,600 1.920 2019-02-26
176 2019-02-27 28,000 1,500 0.09 32,000,000 57,120 2.040 2019-02-25
177 2019-02-26 26,500 1,500 0.08 32,000,000 51,145 1.930 2019-02-22
178 2019-02-25 25,000 2,000 0.08 32,000,000 48,500 1.940 2019-02-21
179 2019-02-22 23,000 2,000 0.07 32,000,000 42,780 1.860 2019-02-20
180 2019-02-21 21,000 2,000 0.07 32,000,000 38,010 1.810 2019-02-19
181 2019-02-20 19,000 1,500 0.06 32,000,000 35,720 1.880 2019-02-18
182 2019-02-19 17,500 1,500 0.05 32,000,000 31,850 1.820 2019-02-15
183 2019-02-18 16,000 1,000 0.05 32,000,000 28,800 1.800 2019-02-14
184 2019-02-15 15,000 1,000 0.05 32,000,000 27,750 1.850 2019-02-13
185 2019-02-14 14,000 1,000 0.04 32,000,000 25,760 1.840 2019-02-12
186 2019-02-13 13,000 500 0.04 32,000,000 23,010 1.770 2019-02-11
187 2019-02-12 12,500 500 0.04 32,000,000 22,500 1.800 2019-02-08
188 2019-02-11 12,000 500 0.04 32,000,000 21,600 1.800 2019-02-01
189 2019-02-08 11,500 1,000 0.04 32,000,000 20,700 1.800 2019-01-31
190 2019-01-29 10,500 500 0.03 32,000,000 19,425 1.850 2019-01-25
191 2019-01-25 10,000 500 0.03 32,000,000 18,800 1.880 2019-01-23
192 2019-01-24 9,500 1,500 0.03 32,000,000 17,100 1.800 2019-01-22
193 2019-01-23 8,000 1,500 0.03 32,000,000 14,400 1.800 2019-01-21
194 2019-01-22 6,500 1,500 0.02 32,000,000 11,180 1.720 2019-01-18
195 2019-01-21 5,000 1,500 0.02 32,000,000 8,550 1.710 2019-01-17
196 2019-01-18 3,500 1,000 0.01 32,000,000 6,230 1.780 2019-01-16
197 2019-01-17 2,500 500 0.01 32,000,000 4,450 1.780 2019-01-15
198 2019-01-16 2,000 500 0.01 32,000,000 3,780 1.890 2019-01-14
199 2019-01-11 1,500 500 0.00 32,000,000 2,850 1.900 2019-01-09
200 2019-01-08 1,000 500 0.00 32,000,000 1,890 1.890 2019-01-04
201 2018-12-28 500 500 0.00 32,000,000 945 1.890 2018-12-21
202 2018-10-24 0 -37,500 0.00 32,000,000 0 1.700 2018-10-22
203 2018-01-09 37,500 -2,500 0.12 32,000,000 97,125 2.590 2018-01-05
204 2017-11-13 40,000 15,000 0.13 32,000,000 105,600 2.640 2017-11-09
205 2017-11-09 25,000 2,500 0.08 32,000,000 65,500 2.620 2017-11-07
206 2017-11-08 22,500 5,000 0.07 32,000,000 59,625 2.650 2017-11-06
207 2017-07-26 17,500 9,000 0.05 32,000,000 51,100 2.920 2017-07-24
208 2017-07-25 8,500 8,500 0.03 32,000,000 25,500 3.000 2017-07-21
209 2017-07-21 0 -9,500 0.00 32,000,000 0 3.000 2017-07-19
210 2017-07-19 9,500 -500 0.03 32,000,000 26,600 2.800 2017-07-17
211 2017-02-09 10,000 8,000 0.03 32,000,000 38,000 3.800 2017-02-07
212 2017-02-06 2,000 2,000 0.01 32,000,000 6,280 3.140 2017-02-02
213 2016-04-19 0 -20,000 0.00 32,000,000 0 3.950 2016-04-15
214 2015-11-27 20,000 -1,000 0.06 32,000,000 96,400 4.820 2015-11-25
215 2015-11-26 21,000 -1,000 0.07 32,000,000 96,180 4.580 2015-11-24
216 2015-11-25 22,000 -1,500 0.07 32,000,000 107,580 4.890 2015-11-23
217 2015-11-24 23,500 -1,000 0.07 32,000,000 112,800 4.800 2015-11-20
218 2015-11-23 24,500 -1,000 0.08 32,000,000 117,600 4.800 2015-11-19
219 2015-11-20 25,500 -2,000 0.08 32,000,000 121,125 4.750 2015-11-18
220 2015-11-19 27,500 -1,500 0.09 32,000,000 125,125 4.550 2015-11-17
221 2015-11-18 29,000 -1,000 0.09 32,000,000 124,700 4.300 2015-11-16
222 2015-11-17 30,000 -1,000 0.09 32,000,000 134,100 4.470 2015-11-13
223 2015-11-16 31,000 -1,000 0.10 32,000,000 137,020 4.420 2015-11-12
224 2015-11-13 32,000 -1,000 0.10 32,000,000 139,520 4.360 2015-11-11
225 2015-11-12 33,000 -1,000 0.10 32,000,000 145,860 4.420 2015-11-10
226 2015-11-11 34,000 -1,000 0.11 32,000,000 145,860 4.290 2015-11-09
227 2015-11-10 35,000 -1,500 0.11 32,000,000 153,650 4.390 2015-11-06
228 2015-11-09 36,500 -1,000 0.11 32,000,000 161,330 4.420 2015-11-05
229 2015-11-06 37,500 -1,000 0.12 32,000,000 157,500 4.200 2015-11-04
230 2015-11-05 38,500 -1,000 0.12 32,000,000 161,700 4.200 2015-11-03
231 2015-11-04 39,500 -1,000 0.12 32,000,000 162,740 4.120 2015-11-02
232 2015-11-03 40,500 -1,000 0.13 32,000,000 174,150 4.300 2015-10-30
233 2015-11-02 41,500 -1,000 0.13 32,000,000 170,150 4.100 2015-10-29
234 2015-10-30 42,500 -1,000 0.13 32,000,000 177,650 4.180 2015-10-28
235 2015-10-29 43,500 -1,000 0.14 32,000,000 174,000 4.000 2015-10-27
236 2015-10-28 44,500 -1,000 0.14 32,000,000 194,910 4.380 2015-10-26
237 2015-10-27 45,500 -1,000 0.14 32,000,000 199,745 4.390 2015-10-23
238 2015-10-26 46,500 -2,500 0.15 32,000,000 193,440 4.160 2015-10-22
239 2015-10-23 49,000 -1,000 0.15 32,000,000 223,440 4.560 2015-10-20
240 2015-10-22 50,000 -1,000 0.16 32,000,000 232,500 4.650 2015-10-19
241 2015-10-20 51,000 -1,000 0.16 32,000,000 237,150 4.650 2015-10-16
242 2015-10-19 52,000 -1,000 0.16 32,000,000 241,800 4.650 2015-10-15
243 2015-10-16 53,000 -1,000 0.17 32,000,000 248,040 4.680 2015-10-14
244 2015-10-15 54,000 -1,000 0.17 32,000,000 264,600 4.900 2015-10-13
245 2015-10-14 55,000 -1,000 0.17 32,000,000 277,750 5.050 2015-10-12
246 2015-10-09 56,000 1,000 0.18 32,000,000 269,360 4.810 2015-10-07
247 2015-10-08 55,000 1,000 0.17 32,000,000 222,200 4.040 2015-10-06
248 2015-10-07 54,000 -500 0.17 32,000,000 221,400 4.100 2015-10-05
249 2015-10-06 54,500 500 0.17 32,000,000 220,725 4.050 2015-10-02
250 2015-10-05 54,000 -1,000 0.17 32,000,000 218,700 4.050 2015-09-30
251 2015-10-02 55,000 -1,000 0.17 32,000,000 217,800 3.960 2015-09-29
252 2015-09-30 56,000 -1,000 0.18 32,000,000 220,640 3.940 2015-09-25
253 2015-09-29 57,000 -1,000 0.18 32,000,000 230,850 4.050 2015-09-24
254 2015-09-25 58,000 -1,000 0.18 32,000,000 233,740 4.030 2015-09-23
255 2015-09-24 59,000 500 0.18 32,000,000 253,700 4.300 2015-09-22
256 2015-09-23 58,500 -1,500 0.18 32,000,000 243,360 4.160 2015-09-21
257 2015-09-22 60,000 -500 0.19 32,000,000 263,400 4.390 2015-09-18
258 2015-09-21 60,500 500 0.19 32,000,000 235,345 3.890 2015-09-17
259 2015-09-18 60,000 2,000 0.19 32,000,000 227,400 3.790 2015-09-16
260 2015-09-16 58,000 1,000 0.18 32,000,000 232,000 4.000 2015-09-14
261 2015-09-15 57,000 1,000 0.18 32,000,000 224,580 3.940 2015-09-11
262 2015-09-14 56,000 2,500 0.18 32,000,000 218,400 3.900 2015-09-10
263 2015-09-11 53,500 1,000 0.17 32,000,000 214,000 4.000 2015-09-09
264 2015-09-10 52,500 -500 0.16 32,000,000 207,900 3.960 2015-09-08
265 2015-09-09 53,000 500 0.17 32,000,000 193,450 3.650 2015-09-07
266 2015-09-08 52,500 1,000 0.16 32,000,000 214,200 4.080 2015-09-04
267 2015-09-04 51,500 1,000 0.16 32,000,000 200,850 3.900 2015-09-01
268 2015-09-02 50,500 -2,000 0.16 32,000,000 194,930 3.860 2015-08-31
269 2015-09-01 52,500 1,500 0.16 32,000,000 217,875 4.150 2015-08-28
270 2015-08-31 51,000 -500 0.16 32,000,000 212,670 4.170 2015-08-27
271 2015-08-28 51,500 -1,500 0.16 32,000,000 192,095 3.730 2015-08-26
272 2015-08-27 53,000 -1,500 0.17 32,000,000 222,070 4.190 2015-08-25
273 2015-08-26 54,500 -1,500 0.17 32,000,000 239,255 4.390 2015-08-24
274 2015-08-25 56,000 -4,500 0.18 32,000,000 259,840 4.640 2015-08-21
275 2015-08-24 60,500 -1,500 0.19 32,000,000 294,635 4.870 2015-08-20
276 2015-08-21 62,000 -1,000 0.19 32,000,000 312,480 5.040 2015-08-19
277 2015-08-20 63,000 -1,000 0.20 32,000,000 320,040 5.080 2015-08-18
278 2015-08-19 64,000 -1,000 0.20 32,000,000 341,120 5.330 2015-08-17
279 2015-08-18 65,000 -2,000 0.20 32,000,000 338,000 5.200 2015-08-14
280 2015-08-17 67,000 -500 0.21 32,000,000 354,430 5.290 2015-08-13
281 2015-08-14 67,500 -500 0.21 32,000,000 347,625 5.150 2015-08-12
282 2015-08-13 68,000 -500 0.21 32,000,000 374,000 5.500 2015-08-11
283 2015-08-12 68,500 -500 0.21 32,000,000 387,710 5.660 2015-08-10
284 2015-08-11 69,000 -500 0.22 32,000,000 386,400 5.600 2015-08-07
285 2015-08-10 69,500 -1,000 0.22 32,000,000 386,420 5.560 2015-08-06
286 2015-08-07 70,500 -1,500 0.22 32,000,000 375,765 5.330 2015-08-05
287 2015-08-06 72,000 -500 0.23 32,000,000 408,240 5.670 2015-08-04
288 2015-08-05 72,500 3,500 0.23 32,000,000 415,425 5.730 2015-08-03
289 2015-08-04 69,000 500 0.22 32,000,000 414,000 6.000 2015-07-31
290 2015-08-03 68,500 1,000 0.21 32,000,000 410,315 5.990 2015-07-30
291 2015-07-31 67,500 -500 0.21 32,000,000 403,650 5.980 2015-07-29
292 2015-07-30 68,000 2,000 0.21 32,000,000 384,200 5.650 2015-07-28
293 2015-07-29 66,000 -1,000 0.21 32,000,000 376,200 5.700 2015-07-27
294 2015-07-28 67,000 -500 0.21 32,000,000 425,450 6.350 2015-07-24
295 2015-07-24 67,500 1,000 0.21 32,000,000 434,700 6.440 2015-07-22
296 2015-07-23 66,500 1,000 0.21 32,000,000 425,600 6.400 2015-07-21
297 2015-07-22 65,500 1,000 0.20 32,000,000 435,575 6.650 2015-07-20
298 2015-07-21 64,500 6,000 0.20 32,000,000 415,380 6.440 2015-07-17
299 2015-07-20 58,500 1,500 0.18 32,000,000 359,775 6.150 2015-07-16
300 2015-07-16 57,000 2,000 0.18 32,000,000 348,270 6.110 2015-07-14
301 2015-07-15 55,000 1,000 0.17 32,000,000 355,300 6.460 2015-07-13
302 2015-07-14 54,000 4,500 0.17 32,000,000 332,100 6.150 2015-07-10
303 2015-07-13 49,500 6,000 0.15 32,000,000 274,725 5.550 2015-07-09
304 2015-07-08 43,500 -4,000 0.14 32,000,000 272,310 6.260 2015-07-06
305 2015-07-07 47,500 2,500 0.15 32,000,000 364,800 7.680 2015-07-03
306 2015-07-02 45,000 10,500 0.14 32,000,000 373,500 8.300 2015-06-29
307 2015-06-30 34,500 1,500 0.11 32,000,000 311,535 9.030 2015-06-26
308 2015-06-29 33,000 2,000 0.10 32,000,000 297,000 9.000 2015-06-25
309 2015-06-26 31,000 2,500 0.10 32,000,000 277,450 8.950 2015-06-24
310 2015-06-25 28,500 500 0.09 32,000,000 254,220 8.920 2015-06-23
311 2015-06-24 28,000 2,500 0.09 32,000,000 252,840 9.030 2015-06-22
312 2015-06-23 25,500 2,500 0.08 32,000,000 235,110 9.220 2015-06-19
313 2015-06-22 23,000 1,000 0.07 32,000,000 214,130 9.310 2015-06-18
314 2015-06-17 22,000 1,500 0.07 32,000,000 219,780 9.990 2015-06-15
315 2015-06-16 20,500 500 0.06 32,000,000 200,285 9.770 2015-06-12
316 2015-05-12 20,000 20,000 0.06 32,000,000 223,200 11.16 2015-05-08
317 2014-11-18 0 -124,000 0.00 32,000,000 0 12.50 2014-11-14
318 2014-11-17 124,000 -45,000 0.39 32,000,000 1,512,800 12.20 2014-11-13

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top