CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

裕承科金有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00279  1988-05-11    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

GF Securities (Hong Kong) Brokerage Limited 廣發証券(香港)經紀有限公司

CCASSID: B01826

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-06-02 0.485 2026-05-29
2 2026-06-01 0.485 2026-05-28
3 2026-05-18 146,666 36,000 0.01 1,395,527,300 69,666 0.475 2026-05-14
4 2026-01-28 110,666 -180,000 0.01 1,272,527,300 67,506 0.610 2026-01-26
5 2025-09-10 290,666 -90,000 0.03 1,081,097,300 261,599 0.900 2025-09-08
6 2025-08-01 380,666 -45,000 0.04 1,081,097,300 331,179 0.870 2025-07-30
7 2025-07-30 425,666 24,899 0.04 1,081,097,300 374,586 0.880 2025-07-28
8 2025-07-29 400,767 5,100 0.04 1,081,097,300 352,675 0.880 2025-07-25
9 2025-07-22 395,667 15,000 0.04 1,081,097,301 348,187 0.880 2025-07-18
10 2025-07-03 380,667 111,300 0.04 1,081,097,301 350,214 0.920 2025-06-30
11 2025-06-30 269,367 -9,900 0.02 1,081,097,301 247,818 0.920 2025-06-26
12 2025-06-27 279,267 30,000 0.03 1,081,097,301 212,243 0.760 2025-06-25
13 2025-06-20 249,267 62,700 0.02 1,081,097,301 159,531 0.640 2025-06-18
14 2025-05-22 186,567 -200 0.02 1,081,097,301 115,672 0.620 2025-05-20
15 2025-04-01 186,767 -79,200 0.02 1,081,097,301 130,737 0.700 2025-03-28
16 2025-03-26 265,967 31,800 0.02 1,081,097,301 191,496 0.720 2025-03-24
17 2025-02-18 234,167 -9,000 0.02 1,081,097,301 177,967 0.760 2025-02-14
18 2025-02-17 243,167 9,000 0.02 1,081,097,301 184,807 0.760 2025-02-13
19 2024-12-17 234,167 -8,400 0.02 957,158,994 206,067 0.880 2024-12-13
20 2024-11-01 242,567 1,500 0.03 957,158,994 208,608 0.860 2024-10-30
21 2024-10-14 241,067 -23,100 0.03 957,158,994 245,888 1.020 2024-10-09
22 2024-10-10 264,167 -24,000 0.03 957,158,994 285,300 1.080 2024-10-08
23 2024-10-09 288,167 30,000 0.03 957,158,994 316,984 1.100 2024-10-07
24 2024-10-08 258,167 -173,700 0.03 957,158,994 294,310 1.140 2024-10-04
25 2024-10-07 431,867 55,200 0.05 957,158,994 423,230 0.980 2024-10-03
26 2024-10-04 376,667 76,200 0.04 957,158,994 233,534 0.620 2024-10-02
27 2024-10-02 300,467 45,000 0.03 957,158,994 150,234 0.500 2024-09-27
28 2024-08-19 255,467 4,200 0.03 957,158,994 107,296 0.420 2024-08-15
29 2024-08-16 251,267 15,000 0.03 957,158,994 105,532 0.420 2024-08-14
30 2024-08-08 236,267 8,700 0.02 957,158,994 108,683 0.460 2024-08-06
31 2024-06-04 227,567 150,300 0.02 957,158,994 141,092 0.620 2024-05-31
32 2023-12-27 77,267 -2,700 0.01 957,158,994 66,450 0.860 2023-12-21
33 2023-05-16 79,967 6,900 0.01 957,158,994 172,729 2.160 2023-05-12
34 2022-11-18 73,067 -15,600 0.01 946,704,894 168,054 2.300 2022-11-16
35 2022-08-22 88,667 -900 0.01 934,088,094 266,001 3.000 2022-08-18
36 2022-06-27 89,567 -1,500 0.01 934,088,094 327,815 3.660 2022-06-23
37 2022-04-29 91,067 -1,200 0.01 934,088,094 366,089 4.020 2022-04-27
38 2022-03-21 92,267 -3,600 0.01 934,088,094 330,316 3.580 2022-03-17
39 2022-01-07 95,867 14,100 0.01 934,088,094 440,988 4.600 2022-01-05
40 2021-12-17 81,767 9,300 0.01 934,088,094 385,940 4.720 2021-12-15
41 2021-12-16 72,467 -6,900 0.01 934,088,094 369,582 5.100 2021-12-14
42 2021-12-08 79,367 -4,200 0.01 934,088,094 347,627 4.380 2021-12-06
43 2021-11-17 83,567 8,700 0.01 934,088,094 396,108 4.740 2021-11-15
44 2021-11-16 74,867 -8,700 0.01 934,088,094 368,346 4.920 2021-11-12
45 2021-11-15 83,567 8,700 0.01 934,088,094 426,192 5.100 2021-11-11
46 2021-11-11 74,867 -900 0.01 934,088,094 389,308 5.200 2021-11-09
47 2021-11-09 75,767 -6,900 0.01 934,088,094 439,449 5.800 2021-11-05
48 2020-02-05 82,667 -5,100 0.09 93,408,809 186,827 2.260 2020-02-03
49 2020-01-15 87,767 -12,300 0.09 93,408,809 177,289 2.020 2020-01-13
50 2019-12-02 100,067 5,100 0.11 93,408,809 212,142 2.120 2019-11-28
51 2019-11-27 94,967 -6,600 0.10 93,408,809 210,827 2.220 2019-11-25
52 2019-11-26 101,567 7,500 0.11 93,408,809 225,479 2.220 2019-11-22
53 2019-11-22 94,067 900 0.10 93,408,809 221,998 2.360 2019-11-20
54 2019-11-15 93,167 -300 0.10 93,408,809 272,048 2.920 2019-11-13
55 2019-11-04 93,467 -9,600 0.10 93,408,809 282,270 3.020 2019-10-31
56 2019-10-22 103,067 -3,300 0.11 93,408,809 309,201 3.000 2019-10-18
57 2019-09-06 106,367 -12,900 0.11 93,408,809 380,794 3.580 2019-09-04
58 2019-08-26 119,267 -600 0.13 93,408,809 434,132 3.640 2019-08-22
59 2019-08-15 119,867 600 0.13 93,408,809 462,687 3.860 2019-08-13
60 2019-08-02 119,267 -12,000 0.15 78,408,809 493,765 4.140 2019-07-31
61 2019-08-01 131,267 -14,700 0.17 78,408,809 561,823 4.280 2019-07-30
62 2019-07-31 145,967 -8,700 0.19 78,408,809 595,545 4.080 2019-07-29
63 2019-07-29 154,667 -88,800 0.20 78,408,809 655,788 4.240 2019-07-25
64 2019-07-26 243,467 178,800 0.31 78,408,809 1,046,908 4.300 2019-07-24
65 2019-06-24 64,667 -100 0.08 78,408,809 256,081 3.960 2019-06-20
66 2019-06-21 64,767 -300 0.08 78,408,809 269,431 4.160 2019-06-19
67 2019-06-14 65,067 3,300 0.08 78,408,809 218,625 3.360 2019-06-12
68 2019-06-12 61,767 300 0.08 78,408,809 200,125 3.240 2019-06-10
69 2019-05-24 61,467 -9,600 0.08 78,408,809 302,418 4.920 2019-05-22
70 2019-05-21 71,067 9,600 0.09 78,408,809 299,903 4.220 2019-05-17
71 2019-05-17 61,467 -6,300 0.08 78,408,809 291,354 4.740 2019-05-15
72 2019-04-25 67,767 -2,400 0.09 78,408,809 481,146 7.100 2019-04-23
73 2019-04-23 70,167 -1,500 0.09 78,408,809 519,236 7.400 2019-04-17
74 2019-03-18 71,667 2,100 0.09 78,408,809 551,836 7.700 2019-03-14
75 2019-03-12 69,567 -1,500 0.09 78,408,809 577,406 8.300 2019-03-08
76 2019-03-07 71,067 -9,600 0.09 78,408,809 625,390 8.800 2019-03-05
77 2019-03-04 80,667 9,600 0.10 78,408,809 726,003 9.000 2019-02-28
78 2019-02-27 71,067 1,500 0.09 78,408,809 682,243 9.600 2019-02-25
79 2019-02-15 69,567 -300 0.09 78,408,809 605,233 8.700 2019-02-13
80 2019-02-08 69,867 -200 0.09 78,408,809 551,949 7.900 2019-01-31
81 2019-01-17 70,067 -500 0.09 78,408,809 574,549 8.200 2019-01-15
82 2018-11-19 70,567 -5,800 0.09 78,408,809 620,990 8.800 2018-11-15
83 2018-11-16 76,367 -20,000 0.10 78,408,809 679,666 8.900 2018-11-14
84 2018-11-13 96,367 500 0.12 78,408,809 867,303 9.000 2018-11-09
85 2018-10-30 95,867 5,600 0.12 78,408,809 824,456 8.600 2018-10-26
86 2018-10-25 90,267 -5,500 0.12 78,408,809 830,456 9.200 2018-10-23
87 2018-10-23 95,767 -6,200 0.12 78,408,809 842,750 8.800 2018-10-19
88 2018-10-19 101,967 1,000 0.13 78,408,809 999,277 9.800 2018-10-16
89 2018-10-16 100,967 1,100 0.13 78,408,809 908,703 9.000 2018-10-12
90 2018-10-15 99,867 2,100 0.13 78,408,809 858,856 8.600 2018-10-11
91 2018-10-12 97,767 700 0.12 78,408,809 938,563 9.600 2018-10-10
92 2018-10-11 97,067 -1,800 0.12 78,408,809 1,281,284 13.20 2018-10-09
93 2018-10-10 98,867 2,400 0.13 78,408,809 1,384,138 14.00 2018-10-08
94 2018-10-09 96,467 -500 0.12 78,408,809 1,369,831 14.20 2018-10-05
95 2018-10-05 96,967 100 0.12 78,408,809 1,357,538 14.00 2018-10-03
96 2018-10-04 96,867 1,100 0.12 78,408,809 1,394,885 14.40 2018-10-02
97 2018-09-28 95,767 -2,700 0.12 78,408,809 1,532,272 16.00 2018-09-26
98 2018-09-26 98,467 -4,400 0.13 78,408,809 1,614,859 16.40 2018-09-21
99 2018-09-24 102,867 2,600 0.13 78,408,809 1,645,872 16.00 2018-09-20
100 2018-09-21 100,267 -2,500 0.13 78,408,809 1,644,379 16.40 2018-09-19
101 2018-09-20 102,767 2,400 0.13 78,408,809 1,644,272 16.00 2018-09-18
102 2018-09-18 100,367 2,500 0.13 78,408,809 1,625,945 16.20 2018-09-14
103 2018-09-14 97,867 2,700 0.12 78,408,809 1,565,872 16.00 2018-09-12
104 2018-09-12 95,167 100 0.12 78,408,809 1,522,672 16.00 2018-09-10
105 2018-09-11 95,067 -4,400 0.12 78,408,809 1,540,085 16.20 2018-09-07
106 2018-09-07 99,467 -4,000 0.13 78,408,809 1,631,259 16.40 2018-09-05
107 2018-09-06 103,467 2,700 0.13 78,408,809 1,758,939 17.00 2018-09-04
108 2018-09-05 100,767 1,300 0.13 78,408,809 1,692,886 16.80 2018-09-03
109 2018-09-04 99,467 -2,200 0.13 78,408,809 1,690,939 17.00 2018-08-31
110 2018-09-03 101,667 -2,700 0.13 78,408,809 1,809,673 17.80 2018-08-30
111 2018-08-30 104,367 -2,300 0.13 78,408,809 1,920,353 18.40 2018-08-28
112 2018-08-29 106,667 4,300 0.14 78,408,809 2,005,340 18.80 2018-08-27
113 2018-08-28 102,367 -300 0.13 78,408,809 1,944,973 19.00 2018-08-24
114 2018-08-27 102,667 -10,800 0.13 78,408,809 1,848,006 18.00 2018-08-23
115 2018-08-22 113,467 2,500 0.14 78,408,809 1,974,326 17.40 2018-08-20
116 2018-08-21 110,967 6,800 0.14 78,408,809 1,930,826 17.40 2018-08-17
117 2018-08-17 104,167 1,200 0.13 78,408,809 1,812,506 17.40 2018-08-15
118 2018-08-16 102,967 -2,500 0.13 78,408,809 1,915,186 18.60 2018-08-14
119 2018-08-15 105,467 -1,300 0.13 78,408,809 2,024,966 19.20 2018-08-13
120 2018-08-14 106,767 -6,000 0.14 78,408,809 2,092,633 19.60 2018-08-10
121 2018-08-07 112,767 400 0.14 78,408,809 2,210,233 19.60 2018-08-03
122 2018-08-06 112,367 -1,500 0.14 78,408,809 2,179,920 19.40 2018-08-02
123 2018-08-03 113,867 -7,500 0.15 78,408,809 2,368,434 20.80 2018-08-01
124 2018-07-31 121,367 900 0.15 78,408,809 2,645,801 21.80 2018-07-27
125 2018-07-27 120,467 6,000 0.15 78,408,809 2,481,620 20.60 2018-07-25
126 2018-07-26 114,467 -11,600 0.15 78,408,809 2,495,381 21.80 2018-07-24
127 2018-07-25 126,067 -800 0.16 78,408,809 2,849,114 22.60 2018-07-23
128 2018-07-24 126,867 -1,100 0.16 78,408,809 2,562,713 20.20 2018-07-20
129 2018-07-23 127,967 -13,600 0.16 78,408,809 2,661,714 20.80 2018-07-19
130 2018-07-20 141,567 -500 0.18 78,408,809 2,491,579 17.60 2018-07-18
131 2018-07-17 142,067 -10,000 0.18 78,408,809 2,301,485 16.20 2018-07-13
132 2018-07-12 152,067 1,300 0.19 78,408,809 2,463,485 16.20 2018-07-10
133 2018-07-11 150,767 -52,200 0.19 78,408,809 2,532,886 16.80 2018-07-09
134 2018-07-10 202,967 1,800 0.26 78,408,809 3,247,472 16.00 2018-07-06
135 2018-07-09 201,167 -3,300 0.26 78,408,809 3,258,905 16.20 2018-07-05
136 2018-07-05 204,467 500 0.26 78,408,809 3,353,259 16.40 2018-07-03
137 2018-07-03 203,967 200 0.26 78,408,809 3,630,613 17.80 2018-06-28
138 2018-06-29 203,767 500 0.26 78,408,809 3,504,792 17.20 2018-06-27
139 2018-06-28 203,267 7,300 0.26 78,408,809 3,658,806 18.00 2018-06-26
140 2018-06-27 195,967 1,600 0.25 78,408,809 3,684,180 18.80 2018-06-25
141 2018-06-26 194,367 17,100 0.25 78,408,809 3,731,846 19.20 2018-06-22
142 2018-06-25 177,267 -15,500 0.23 78,408,809 3,368,073 19.00 2018-06-21
143 2018-06-22 192,767 4,700 0.25 78,408,809 3,624,020 18.80 2018-06-20
144 2018-06-21 188,067 3,300 0.24 78,408,809 3,648,500 19.40 2018-06-19
145 2018-06-19 184,767 3,600 0.24 78,408,809 3,547,526 19.20 2018-06-14
146 2018-06-15 181,167 3,100 0.23 78,408,809 3,659,573 20.20 2018-06-13
147 2018-06-14 178,067 -10,300 0.23 78,408,809 3,739,407 21.00 2018-06-12
148 2018-06-13 188,367 1,700 0.24 78,408,809 3,955,707 21.00 2018-06-11
149 2018-06-12 186,667 -100 0.24 78,408,809 4,144,007 22.20 2018-06-08
150 2018-06-11 186,767 400 0.24 78,408,809 4,258,288 22.80 2018-06-07
151 2018-06-08 186,367 100 0.24 78,408,809 4,286,441 23.00 2018-06-06
152 2018-06-07 186,267 -1,500 0.24 78,408,809 4,358,648 23.40 2018-06-05
153 2018-06-05 187,767 -18,700 0.24 78,408,809 4,393,748 23.40 2018-06-01
154 2018-06-04 206,467 -32,700 0.26 78,408,809 4,831,328 23.40 2018-05-31
155 2018-06-01 239,167 3,900 0.31 78,408,809 5,931,342 24.80 2018-05-30
156 2018-05-31 235,267 -10,700 0.30 78,408,809 6,022,835 25.60 2018-05-29
157 2018-05-30 245,967 -9,200 0.31 78,408,809 6,099,982 24.80 2018-05-28
158 2018-05-29 255,167 -14,400 0.33 78,408,809 5,664,707 22.20 2018-05-25
159 2018-05-28 269,567 42,200 0.34 78,408,809 4,690,466 17.40 2018-05-24
160 2018-05-25 227,367 -461,400 0.29 78,408,809 4,638,287 20.40 2018-05-23
161 2018-05-24 688,767 -23,400 0.88 78,408,809 13,775,340 20.00 2018-05-21
162 2018-05-23 712,167 -377,300 0.91 78,408,809 18,089,042 25.40 2018-05-18
163 2018-05-21 1,089,467 163,200 1.39 78,408,809 30,940,863 28.40 2018-05-17
164 2018-05-18 926,267 -196,400 1.18 78,408,809 23,156,675 25.00 2018-05-16
165 2018-05-17 1,122,667 345,900 1.43 78,408,809 59,501,351 53.00 2018-05-15
166 2018-05-16 776,767 425,000 0.99 78,408,809 86,997,904 112.0 2018-05-14
167 2018-05-15 351,767 249,000 0.45 78,408,809 46,433,244 132.0 2018-05-11
168 2018-05-14 102,767 -4,500 0.13 78,408,809 13,976,312 136.0 2018-05-10
169 2018-05-11 107,267 50,000 0.14 78,408,809 16,948,186 158.0 2018-05-09
170 2018-05-10 57,267 -1,500 0.07 78,408,809 9,162,720 160.0 2018-05-08
171 2018-05-09 58,767 -300 0.07 78,408,809 10,813,128 184.0 2018-05-07
172 2018-05-08 59,067 -11,400 0.08 78,408,809 12,285,936 208.0 2018-05-04
173 2018-05-07 70,467 -11,400 0.09 78,408,809 15,361,806 218.0 2018-05-03
174 2018-05-04 81,867 -17,700 0.10 78,317,009 18,338,208 224.0 2018-05-02
175 2018-04-24 99,567 -100 0.13 78,317,009 24,891,750 250.0 2018-04-20
176 2018-04-19 99,667 -200 0.13 78,317,009 25,913,420 260.0 2018-04-17
177 2018-04-16 99,867 -400 0.13 78,317,009 25,765,686 258.0 2018-04-12
178 2018-04-12 100,267 -10,500 0.13 78,317,009 26,871,556 268.0 2018-04-10
179 2018-04-10 110,767 -100 0.14 78,317,009 30,571,692 276.0 2018-04-06
180 2018-04-06 110,867 -1,500 0.14 78,317,009 31,042,760 280.0 2018-04-03
181 2018-04-04 112,367 -6,600 0.14 78,317,009 31,462,760 280.0 2018-03-29
182 2018-04-03 118,967 -8,600 0.15 78,317,009 34,024,562 286.0 2018-03-28
183 2018-03-29 127,567 -3,200 0.16 78,317,009 36,484,162 286.0 2018-03-27
184 2018-03-15 130,767 -200 0.17 78,225,245 38,968,566 298.0 2018-03-13
185 2018-03-12 130,967 49,000 0.17 78,225,245 37,980,430 290.0 2018-03-08
186 2018-03-09 81,967 1,200 0.10 78,225,245 24,262,232 296.0 2018-03-07
187 2018-03-08 80,767 9,900 0.10 78,225,245 23,099,362 286.0 2018-03-06
188 2018-03-07 70,867 1,300 0.09 78,225,245 22,677,440 320.0 2018-03-05
189 2018-03-06 69,567 2,500 0.09 78,225,245 23,235,378 334.0 2018-03-02
190 2018-03-05 67,067 -500 0.09 78,225,245 23,071,048 344.0 2018-03-01
191 2018-03-02 67,567 500 0.09 78,225,245 24,864,656 368.0 2018-02-28
192 2018-03-01 67,067 1,100 0.09 78,225,245 23,339,316 348.0 2018-02-27
193 2018-02-28 65,967 1,000 0.08 78,225,245 23,616,186 358.0 2018-02-26
194 2018-02-27 64,967 -2,500 0.08 78,225,245 24,817,394 382.0 2018-02-23
195 2018-02-26 67,467 -2,500 0.09 78,225,245 25,637,460 380.0 2018-02-22
196 2018-02-23 69,967 -2,500 0.09 78,225,245 27,706,932 396.0 2018-02-21
197 2018-02-22 72,467 600 0.09 78,225,245 29,421,602 406.0 2018-02-20
198 2018-02-21 71,867 6,000 0.09 78,225,245 28,890,534 402.0 2018-02-14
199 2018-02-20 65,867 -5,900 0.08 78,225,245 23,316,918 354.0 2018-02-13
200 2018-02-14 71,767 51,100 0.09 78,225,245 22,965,440 320.0 2018-02-12
201 2018-02-13 20,667 -5,000 0.03 78,225,245 5,662,758 274.0 2018-02-09
202 2018-02-12 25,667 1,000 0.03 78,225,245 7,443,430 290.0 2018-02-08
203 2018-02-09 24,667 -2,500 0.03 78,225,245 7,153,430 290.0 2018-02-07
204 2018-02-08 27,167 -200 0.03 78,225,245 7,280,756 268.0 2018-02-06
205 2018-02-07 27,367 1,500 0.03 78,225,245 7,717,494 282.0 2018-02-05
206 2018-02-06 25,867 25,000 0.03 78,225,245 6,984,090 270.0 2018-02-02
207 2017-08-18 867 -500 0.00 78,503,445 84,966 98.00 2017-08-16
208 2017-07-25 1,367 -400 0.00 78,503,445 139,434 102.0 2017-07-21
209 2017-03-01 1,767 -1,400 0.00 71,620,687 187,302 106.0 2017-02-27
210 2016-12-23 3,167 -200 0.00 71,620,687 329,368 104.0 2016-12-21
211 2016-12-20 3,367 -2,500 0.00 71,620,687 329,966 98.00 2016-12-16
212 2016-12-13 5,867 1,400 0.01 71,620,687 586,700 100.0 2016-12-09
213 2016-12-08 4,467 2,500 0.01 71,620,687 464,568 104.0 2016-12-06
214 2016-12-06 1,967 500 0.00 71,620,687 196,700 100.0 2016-12-02
215 2016-11-16 1,467 -700 0.00 71,620,687 145,233 99.00 2016-11-14
216 2016-11-08 2,167 200 0.00 71,620,687 234,036 108.0 2016-11-04
217 2016-11-04 1,967 -2,500 0.00 71,620,687 208,502 106.0 2016-11-02
218 2016-10-26 4,467 2,500 0.01 71,620,687 518,172 116.0 2016-10-24
219 2016-10-19 1,967 400 0.00 71,620,687 212,436 108.0 2016-10-17
220 2016-10-17 1,567 -28,500 0.00 71,620,687 172,370 110.0 2016-10-13
221 2016-10-12 30,067 28,600 0.04 71,620,687 3,547,906 118.0 2016-10-07
222 2016-09-30 1,467 100 0.00 71,620,687 176,040 120.0 2016-09-28
223 2016-09-21 1,367 -86,900 0.00 71,620,687 144,902 106.0 2016-09-19
224 2016-09-13 88,267 20,200 0.12 71,620,687 9,885,904 112.0 2016-09-09
225 2016-09-07 68,067 -300 0.10 71,620,687 7,487,370 110.0 2016-09-05
226 2016-09-06 68,367 1,000 0.10 71,620,687 7,930,572 116.0 2016-09-02
227 2016-09-02 67,367 44,500 0.09 71,620,687 7,949,306 118.0 2016-08-31
228 2016-09-01 22,867 -8,400 0.03 71,620,687 2,515,370 110.0 2016-08-30
229 2016-08-25 31,267 -15,200 0.04 71,620,687 3,626,972 116.0 2016-08-23
230 2016-08-24 46,467 -700 0.06 71,620,687 5,390,172 116.0 2016-08-22
231 2016-08-23 47,167 -4,500 0.07 71,620,687 5,660,040 120.0 2016-08-19
232 2016-08-19 51,667 50,000 0.07 71,620,687 6,200,040 120.0 2016-08-17
233 2016-08-17 1,667 300 0.00 71,620,687 206,708 124.0 2016-08-15
234 2016-08-16 1,367 -1,000 0.00 71,620,687 150,370 110.0 2016-08-12
235 2016-08-15 2,367 -3,000 0.00 71,620,687 241,434 102.0 2016-08-11
236 2016-07-13 5,367 -800 0.01 71,620,687 509,865 95.00 2016-07-11
237 2016-07-12 6,167 800 0.01 71,620,687 592,032 96.00 2016-07-08
238 2016-07-07 5,367 -500 0.01 71,620,687 520,599 97.00 2016-07-05
239 2016-07-06 5,867 -300 0.01 71,620,687 580,833 99.00 2016-07-04
240 2016-06-30 6,167 -100 0.01 71,620,687 499,527 81.00 2016-06-28
241 2016-03-24 6,267 -2,200 0.01 51,620,687 538,962 86.00 2016-03-22
242 2016-03-22 8,467 -700 0.02 51,620,687 711,228 84.00 2016-03-18
243 2016-02-26 9,167 1,900 0.02 51,620,687 788,362 86.00 2016-02-24
244 2016-02-25 7,267 -800 0.01 51,620,687 639,496 88.00 2016-02-23
245 2016-02-24 8,067 -100 0.02 51,620,687 637,293 79.00 2016-02-22
246 2016-02-18 8,167 -900 0.02 51,620,687 406,717 49.80 2016-02-16
247 2016-02-17 9,067 1,800 0.02 51,620,687 362,680 40.00 2016-02-15
248 2016-01-26 7,267 -2,500 0.01 51,620,687 610,428 84.00 2016-01-22
249 2016-01-18 9,767 -200 0.02 51,620,687 937,632 96.00 2016-01-14
250 2015-12-15 9,967 -900 0.02 51,620,687 936,898 94.00 2015-12-11
251 2015-12-10 10,867 60 0.02 51,620,687 1,021,498 94.00 2015-12-08
252 2015-11-11 10,807 -200 0.02 51,620,687 972,630 90.00 2015-11-09
253 2015-11-05 11,007 -100 0.02 51,620,687 1,034,658 94.00 2015-11-03
254 2015-10-15 11,107 100 0.02 51,620,687 1,110,700 100.0 2015-10-13
255 2015-10-14 11,007 100 0.02 51,620,687 1,100,700 100.0 2015-10-12
256 2015-09-15 10,907 -600 0.02 51,620,687 1,177,956 108.0 2015-09-11
257 2015-09-14 11,507 600 0.02 51,620,687 1,242,756 108.0 2015-09-10
258 2015-09-11 10,907 -700 0.02 51,620,687 1,112,514 102.0 2015-09-09
259 2015-09-10 11,607 700 0.02 51,620,687 1,149,093 99.00 2015-09-08
260 2015-09-04 10,907 -1,500 0.02 51,620,687 883,467 81.00 2015-09-01
261 2015-09-01 12,407 600 0.02 51,620,687 930,525 75.00 2015-08-28
262 2015-08-31 11,807 900 0.02 51,620,687 861,911 73.00 2015-08-27
263 2015-08-14 10,907 -200 0.02 51,620,687 1,079,793 99.00 2015-08-12
264 2015-08-12 11,107 -600 0.02 51,620,687 1,155,128 104.0 2015-08-10
265 2015-08-11 11,707 600 0.02 51,620,687 1,217,528 104.0 2015-08-07
266 2015-08-10 11,107 200 0.02 51,620,687 1,155,128 104.0 2015-08-06
267 2015-07-30 10,907 -1,100 0.02 51,620,687 1,025,258 94.00 2015-07-28
268 2015-07-29 12,007 -400 0.02 51,620,687 1,116,651 93.00 2015-07-27
269 2015-07-28 12,407 -2,600 0.02 51,620,687 1,240,700 100.0 2015-07-24
270 2015-07-21 15,007 -200 0.03 51,620,687 1,680,784 112.0 2015-07-17
271 2015-07-17 15,207 -1,000 0.03 51,620,687 1,642,356 108.0 2015-07-15
272 2015-07-16 16,207 200 0.03 51,620,687 1,815,184 112.0 2015-07-14
273 2015-07-15 16,007 100 0.03 51,620,687 1,792,784 112.0 2015-07-13
274 2015-07-14 15,907 -1,000 0.03 51,620,687 1,654,328 104.0 2015-07-10
275 2015-07-13 16,907 200 0.03 51,620,687 1,504,723 89.00 2015-07-09
276 2015-07-10 16,707 3,900 0.03 51,620,687 1,085,955 65.00 2015-07-08
277 2015-07-09 12,807 -1,200 0.02 51,620,687 1,178,244 92.00 2015-07-07
278 2015-07-08 14,007 2,100 0.03 51,620,687 1,092,546 78.00 2015-07-06
279 2015-07-07 11,907 -700 0.02 51,620,687 1,405,026 118.0 2015-07-03
280 2015-07-06 12,607 -2,903 0.02 51,620,687 1,613,696 128.0 2015-07-02
281 2015-07-03 15,510 3,400 0.03 51,620,687 2,171,400 140.0 2015-06-30
282 2015-06-29 12,110 100 0.02 51,620,687 1,719,620 142.0 2015-06-25
283 2015-06-26 12,010 1,100 0.02 51,620,687 1,729,440 144.0 2015-06-24
284 2015-06-22 10,910 900 0.02 51,620,687 1,614,680 148.0 2015-06-18
285 2015-06-19 10,010 1,000 0.02 51,620,687 1,561,560 156.0 2015-06-17
286 2015-06-18 9,010 -600 0.02 51,620,687 1,441,600 160.0 2015-06-16
287 2015-06-17 9,610 1,400 0.02 51,620,687 1,576,040 164.0 2015-06-15
288 2015-06-16 8,210 -3,600 0.02 51,620,687 1,428,540 174.0 2015-06-12
289 2015-06-15 11,810 1,200 0.02 51,620,687 1,724,260 146.0 2015-06-11
290 2015-06-12 10,610 700 0.02 51,620,687 1,421,740 134.0 2015-06-10
291 2015-06-09 9,910 900 0.02 51,620,687 1,724,340 174.0 2015-06-05
292 2015-06-08 9,010 100 0.02 51,620,687 1,585,760 176.0 2015-06-04
293 2015-06-05 8,910 -2,100 0.02 51,620,687 1,532,520 172.0 2015-06-03
294 2015-06-04 11,010 2,100 0.02 51,620,687 1,827,660 166.0 2015-06-02
295 2015-06-03 8,910 500 0.02 51,620,687 1,443,420 162.0 2015-06-01
296 2015-06-02 8,410 -9,200 0.02 51,620,687 1,311,960 156.0 2015-05-29
297 2015-06-01 17,610 -5,500 0.03 51,620,687 2,571,060 146.0 2015-05-28
298 2015-05-29 23,110 -500 0.04 51,620,687 3,327,840 144.0 2015-05-27
299 2015-05-28 23,610 -2,600 0.05 51,620,687 3,541,500 150.0 2015-05-26
300 2015-05-27 26,210 -4,700 0.05 51,620,687 3,826,660 146.0 2015-05-22
301 2015-05-26 30,910 -8,800 0.06 51,620,687 4,080,120 132.0 2015-05-21
302 2015-05-20 39,710 -500 0.08 51,620,687 4,685,780 118.0 2015-05-18
303 2015-05-19 40,210 100 0.08 51,620,687 4,744,780 118.0 2015-05-15
304 2015-05-18 40,110 2,300 0.08 51,620,687 4,732,980 118.0 2015-05-14
305 2015-05-15 37,810 1,000 0.07 51,620,687 4,159,100 110.0 2015-05-13
306 2015-05-14 36,810 -3,000 0.07 51,620,687 3,423,330 93.00 2015-05-12
307 2015-05-13 39,810 400 0.08 51,620,687 3,981,000 100.0 2015-05-11
308 2015-05-12 39,410 2,100 0.08 51,620,687 4,098,640 104.0 2015-05-08
309 2015-05-11 37,310 -1,000 0.07 51,620,687 4,178,720 112.0 2015-05-07
310 2015-05-08 38,310 100 0.07 51,620,687 4,597,200 120.0 2015-05-06
311 2015-05-07 38,210 4,400 0.07 51,620,687 4,585,200 120.0 2015-05-05
312 2015-05-06 33,810 10,900 0.07 51,620,687 4,057,200 120.0 2015-05-04
313 2015-05-05 22,910 -17,800 0.04 51,620,687 2,382,640 104.0 2015-04-30
314 2015-05-04 40,710 3,000 0.08 51,620,687 3,663,900 90.00 2015-04-29
315 2015-04-30 37,710 -1,900 0.07 51,620,687 3,393,900 90.00 2015-04-28
316 2015-04-29 39,610 1,600 0.08 51,620,687 3,644,120 92.00 2015-04-27
317 2015-04-27 38,010 4,500 0.07 51,620,687 3,724,980 98.00 2015-04-23
318 2015-04-24 33,510 -29,500 0.06 51,620,687 2,881,860 86.00 2015-04-22
319 2015-04-22 63,010 -5,300 0.12 51,620,687 4,410,700 70.00 2015-04-20
320 2015-04-21 68,310 -1,600 0.13 51,620,687 4,166,910 61.00 2015-04-17
321 2015-04-20 69,910 -3,100 0.14 51,620,687 3,355,680 48.00 2015-04-16
322 2015-04-17 73,010 -25,100 0.14 51,620,687 3,504,480 48.00 2015-04-15
323 2015-04-16 98,110 6,000 0.19 51,620,687 5,003,610 51.00 2015-04-14
324 2015-04-15 92,110 -2,200 0.18 51,620,687 3,813,354 41.40 2015-04-13
325 2015-04-14 94,310 700 0.18 51,620,687 2,810,438 29.80 2015-04-10
326 2015-04-10 93,610 5,000 0.18 51,620,687 2,433,860 26.00 2015-04-08
327 2015-04-08 88,610 -1,800 0.17 51,620,687 2,232,972 25.20 2015-04-01
328 2015-04-01 90,410 -1,500 0.18 51,620,687 2,314,496 25.60 2015-03-30
329 2015-03-31 91,910 -200 0.18 51,620,687 2,352,896 25.60 2015-03-27
330 2015-03-30 92,110 -1,900 0.18 51,620,687 2,321,172 25.20 2015-03-26
331 2015-03-26 94,010 5,000 0.18 51,620,687 2,481,864 26.40 2015-03-24
332 2015-03-20 89,010 700 0.17 51,620,687 2,349,864 26.40 2015-03-18
333 2015-03-19 88,310 300 0.17 51,620,687 2,349,046 26.60 2015-03-17
334 2015-03-17 88,010 6,900 0.17 51,620,687 2,481,882 28.20 2015-03-13
335 2015-03-06 81,110 -600 0.16 51,620,687 1,751,976 21.60 2015-03-04
336 2015-03-05 81,710 600 0.16 51,620,687 1,813,962 22.20 2015-03-03
337 2015-02-16 81,110 -700 0.16 51,620,687 1,735,754 21.40 2015-02-12
338 2015-02-12 81,810 700 0.16 51,620,687 1,816,182 22.20 2015-02-10
339 2015-01-27 81,110 8,800 0.16 51,620,687 1,784,420 22.00 2015-01-23
340 2014-12-30 72,310 24,103 0.14 51,620,687 1,778,826 24.60 2014-12-23
341 2014-12-16 48,207 -24,103 0.14 34,413,791 1,574,778 32.67 2014-12-12
342 2014-12-08 72,310 -1,200 0.14 51,620,687 2,419,999 33.47 2014-12-04
343 2014-12-05 73,510 -300 0.14 51,620,687 2,528,744 34.40 2014-12-03
344 2014-12-02 73,810 1,500 0.14 51,620,687 2,755,549 37.33 2014-11-28
345 2014-11-26 72,310 -300 0.14 51,620,687 2,583,853 35.73 2014-11-24
346 2014-11-25 72,610 -1,500 0.14 51,620,687 2,613,960 36.00 2014-11-21
347 2014-11-21 74,110 -900 0.14 51,620,687 2,608,672 35.20 2014-11-19
348 2014-11-20 75,010 -1,200 0.15 51,620,687 2,790,372 37.20 2014-11-18
349 2014-11-18 76,210 -3,000 0.15 51,620,687 2,926,464 38.40 2014-11-14
350 2014-11-17 79,210 3,300 0.15 51,620,687 3,168,400 40.00 2014-11-13
351 2014-11-14 75,910 5,100 0.15 51,620,687 2,429,120 32.00 2014-11-12
352 2014-09-17 70,810 36,005 0.14 51,620,687 1,954,356 27.60 2014-09-15
353 2014-09-01 34,805 -34,805 0.13 25,810,343 1,132,311 32.53 2014-08-28
354 2014-08-20 69,610 -1,800 0.13 51,620,687 2,454,936 35.27 2014-08-18
355 2014-08-19 71,410 2,400 0.14 51,620,687 2,199,428 30.80 2014-08-15
356 2014-08-14 69,010 -1,200 0.13 51,620,687 1,670,042 24.20 2014-08-12
357 2014-07-31 70,210 9,600 0.14 51,620,687 1,315,244 18.73 2014-07-29
358 2014-05-29 60,610 600 0.12 51,620,687 759,625 12.53 2014-05-27
359 2014-05-27 60,010 13,800 0.12 51,620,687 748,145 12.47 2014-05-23
360 2014-05-20 46,210 22,800 0.09 51,620,687 613,068 13.27 2014-05-16
361 2014-04-28 23,410 22,200 0.05 51,620,687 326,172 13.93 2014-04-24
362 2014-04-03 1,210 -1,200 0.00 51,620,687 17,101 14.13 2014-04-01
363 2014-03-27 2,410 -12,600 0.00 51,620,687 33,579 13.93 2014-03-25
364 2014-03-26 15,010 600 0.03 51,620,687 227,146 15.13 2014-03-24
365 2014-03-25 14,410 -2,400 0.03 51,620,687 219,032 15.20 2014-03-21
366 2014-03-21 16,810 12,000 0.03 51,620,687 244,300 14.53 2014-03-19
367 2014-03-20 4,810 3,600 0.01 51,620,687 73,434 15.27 2014-03-18
368 2014-03-19 1,210 -8,400 0.00 51,620,687 15,972 13.20 2014-03-17
369 2014-03-14 9,610 -720 0.02 51,620,687 117,242 12.20 2014-03-12
370 2014-03-12 10,330 8,400 0.02 51,620,687 131,532 12.73 2014-03-10
371 2014-02-27 1,930 -12,000 0.00 51,620,687 25,733 13.33 2014-02-25
372 2014-02-24 13,930 3,000 0.03 51,620,687 178,304 12.80 2014-02-20
373 2014-02-21 10,930 3,000 0.02 51,620,687 138,450 12.67 2014-02-19
374 2014-02-14 7,930 -8,400 0.02 51,620,687 109,965 13.87 2014-02-12
375 2014-02-05 16,330 6,000 0.03 51,620,687 214,462 13.13 2014-01-29
376 2014-02-04 10,330 8,400 0.02 51,620,687 137,730 13.33 2014-01-28
377 2014-01-29 1,930 -3,000 0.00 51,620,687 25,219 13.07 2014-01-27
378 2014-01-24 4,930 -7,800 0.01 51,620,687 66,718 13.53 2014-01-22
379 2014-01-22 12,730 -600 0.02 51,620,687 171,435 13.47 2014-01-20
380 2014-01-15 13,330 -3,000 0.03 51,620,687 166,185 12.47 2014-01-13
381 2014-01-13 16,330 1,800 0.03 51,620,687 182,896 11.20 2014-01-09
382 2014-01-10 14,530 -118,200 0.03 51,620,687 164,668 11.33 2014-01-08
383 2014-01-06 132,730 7,800 0.26 51,620,687 1,566,214 11.80 2014-01-02
384 2014-01-03 124,930 3,000 0.24 51,620,687 1,399,216 11.20 2013-12-30
385 2014-01-02 121,930 -9,600 0.24 51,620,687 1,243,686 10.20 2013-12-27
386 2013-12-30 131,530 15,600 0.25 51,620,687 1,131,158 8.600 2013-12-23
387 2013-12-27 115,930 14,400 0.22 51,620,687 1,027,951 8.867 2013-12-20
388 2013-12-23 101,530 -16,800 0.20 51,620,687 981,491 9.667 2013-12-19
389 2013-12-20 118,330 -5,400 0.23 51,620,687 1,072,898 9.067 2013-12-18
390 2013-12-19 123,730 -4,800 0.24 51,620,687 1,014,586 8.200 2013-12-17
391 2013-12-18 128,530 18,600 0.25 51,620,687 1,045,334 8.133 2013-12-16
392 2013-12-17 109,930 3,000 0.21 51,620,687 776,875 7.067 2013-12-13
393 2013-12-16 106,930 93,000 0.21 51,620,687 748,510 7.000 2013-12-12
394 2013-12-13 13,930 12,000 0.03 51,620,687 91,938 6.600 2013-12-11
395 2013-12-12 1,930 -90,000 0.00 51,620,687 12,995 6.733 2013-12-10
396 2013-12-11 91,930 -18,000 0.21 43,017,239 625,124 6.800 2013-12-09
397 2013-12-09 109,930 -15,000 0.26 43,017,239 769,510 7.000 2013-12-05
398 2013-12-06 124,930 -4,200 0.29 43,017,239 899,496 7.200 2013-12-04
399 2013-12-05 129,130 24,000 0.30 43,017,239 826,432 6.400 2013-12-03
400 2013-12-04 105,130 27,000 0.24 43,017,239 623,736 5.933 2013-12-02
401 2013-12-03 78,130 33,000 0.18 43,017,239 442,763 5.667 2013-11-29
402 2013-12-02 45,130 2,400 0.10 43,017,239 240,678 5.333 2013-11-28
403 2013-11-29 42,730 -18,600 0.10 43,017,239 222,196 5.200 2013-11-27
404 2013-11-27 61,330 1,200 0.14 43,017,239 310,759 5.067 2013-11-25
405 2013-11-26 60,130 600 0.14 43,017,239 300,650 5.000 2013-11-22
406 2013-11-25 59,530 -24,600 0.14 43,017,239 293,661 4.933 2013-11-21
407 2013-11-22 84,130 -13,800 0.20 43,017,239 448,665 5.333 2013-11-20
408 2013-11-21 97,930 -42,000 0.23 43,017,239 574,555 5.867 2013-11-19
409 2013-11-20 139,930 47,400 0.33 43,017,239 615,692 4.400 2013-11-18
410 2013-11-19 92,530 5,400 0.22 43,017,239 413,332 4.467 2013-11-15
411 2013-11-18 87,130 -20,400 0.20 43,017,239 383,372 4.400 2013-11-14
412 2013-11-15 107,530 10,800 0.25 43,017,239 465,927 4.333 2013-11-13
413 2013-11-14 96,730 1,800 0.22 43,017,239 432,093 4.467 2013-11-12
414 2013-11-12 94,930 -2,400 0.22 43,017,239 430,318 4.533 2013-11-08
415 2013-11-11 97,330 7,800 0.23 43,017,239 415,307 4.267 2013-11-07
416 2013-11-08 89,530 -14,400 0.21 43,017,239 387,933 4.333 2013-11-06
417 2013-11-07 103,930 -3,000 0.24 43,017,239 436,506 4.200 2013-11-05
418 2013-11-06 106,930 -4,200 0.25 43,017,239 470,492 4.400 2013-11-04
419 2013-11-05 111,130 1,800 0.26 43,017,239 488,972 4.400 2013-11-01
420 2013-11-04 109,330 6,000 0.25 43,017,239 481,052 4.400 2013-10-31
421 2013-11-01 103,330 9,000 0.24 43,017,239 482,241 4.667 2013-10-30
422 2013-10-31 94,330 -11,400 0.22 43,017,239 389,866 4.133 2013-10-29
423 2013-10-30 105,730 26,400 0.25 43,017,239 387,712 3.667 2013-10-28
424 2013-10-29 79,330 -24,000 0.18 43,017,239 290,903 3.667 2013-10-25
425 2013-10-28 103,330 33,000 0.24 43,017,239 378,911 3.667 2013-10-24
426 2013-10-25 70,330 -15,600 0.16 43,017,239 262,542 3.733 2013-10-23
427 2013-10-24 85,930 18,600 0.20 43,017,239 320,777 3.733 2013-10-22
428 2013-10-23 67,330 9,000 0.16 43,017,239 246,899 3.667 2013-10-21
429 2013-10-22 58,330 -50,400 0.14 43,017,239 221,654 3.800 2013-10-18
430 2013-10-21 108,730 31,800 0.25 43,017,239 413,174 3.800 2013-10-17
431 2013-10-18 76,930 21,600 0.18 43,017,239 287,180 3.733 2013-10-16
432 2013-10-17 55,330 -9,000 0.13 43,017,239 206,547 3.733 2013-10-15
433 2013-10-16 64,330 -24,600 0.15 43,017,239 240,144 3.733 2013-10-11
434 2013-10-15 88,930 33,600 0.21 43,017,239 337,934 3.800 2013-10-10
435 2013-10-10 55,330 -21,600 0.13 43,017,239 206,547 3.733 2013-10-08
436 2013-10-09 76,930 21,600 0.18 43,017,239 297,488 3.867 2013-10-07
437 2013-10-08 55,330 -40,800 0.13 43,017,239 225,027 4.067 2013-10-04
438 2013-10-07 96,130 17,400 0.22 43,017,239 397,305 4.133 2013-10-03
439 2013-10-04 78,730 10,800 0.18 43,017,239 325,391 4.133 2013-10-02
440 2013-10-03 67,930 12,600 0.16 43,017,239 280,755 4.133 2013-09-30
441 2013-10-02 55,330 -19,800 0.13 43,017,239 228,679 4.133 2013-09-27
442 2013-09-30 75,130 -6,000 0.17 43,017,239 325,538 4.333 2013-09-26
443 2013-09-27 81,130 25,800 0.19 43,017,239 351,536 4.333 2013-09-25
444 2013-09-26 55,330 -33,000 0.13 43,017,239 239,745 4.333 2013-09-24
445 2013-09-25 88,330 22,200 0.21 43,017,239 382,734 4.333 2013-09-23
446 2013-09-23 66,130 -23,400 0.15 43,017,239 286,541 4.333 2013-09-18
447 2013-09-19 89,530 16,200 0.21 43,017,239 387,933 4.333 2013-09-17
448 2013-09-18 73,330 16,200 0.17 43,017,239 322,652 4.400 2013-09-16
449 2013-09-17 57,130 -24,000 0.13 43,017,239 247,544 4.333 2013-09-13
450 2013-09-16 81,130 15,600 0.19 43,017,239 356,972 4.400 2013-09-12
451 2013-09-13 65,530 8,400 0.15 43,017,239 288,332 4.400 2013-09-11
452 2013-09-12 57,130 -40,800 0.13 43,017,239 251,372 4.400 2013-09-10
453 2013-09-11 97,930 -10,200 0.23 43,017,239 430,892 4.400 2013-09-09
454 2013-09-10 108,130 66,600 0.25 43,017,239 490,153 4.533 2013-09-06
455 2013-08-30 41,530 10,800 0.10 43,017,239 179,949 4.333 2013-08-28
456 2013-08-29 30,730 -16,200 0.07 43,017,239 135,212 4.400 2013-08-27
457 2013-08-28 46,930 16,800 0.11 43,017,239 206,492 4.400 2013-08-26
458 2013-08-27 30,130 9,600 0.07 43,017,239 132,572 4.400 2013-08-23
459 2013-08-26 20,530 -39,000 0.05 43,017,239 90,332 4.400 2013-08-22
460 2013-08-23 59,530 -16,800 0.14 43,017,239 257,943 4.333 2013-08-21
461 2013-08-22 76,330 18,600 0.18 43,017,239 340,966 4.467 2013-08-20
462 2013-08-21 57,730 25,200 0.13 43,017,239 265,558 4.600 2013-08-19
463 2013-08-20 32,530 12,000 0.08 43,017,239 147,458 4.533 2013-08-16
464 2013-08-19 20,530 -34,200 0.05 43,017,239 94,438 4.600 2013-08-15
465 2013-08-16 54,730 -22,800 0.13 43,017,239 259,037 4.733 2013-08-13
466 2013-08-15 77,530 23,400 0.18 43,017,239 366,949 4.733 2013-08-12
467 2013-08-13 54,130 22,800 0.13 43,017,239 267,023 4.933 2013-08-09
468 2013-08-12 31,330 15,000 0.07 43,017,239 146,217 4.667 2013-08-08
469 2013-08-09 16,330 -33,000 0.04 43,017,239 71,852 4.400 2013-08-07
470 2013-08-08 49,330 33,000 0.11 43,017,239 217,052 4.400 2013-08-06
471 2013-08-07 16,330 -34,200 0.04 43,017,239 72,946 4.467 2013-08-05
472 2013-08-06 50,530 34,200 0.12 43,017,239 225,718 4.467 2013-08-02
473 2013-08-05 16,330 -44,400 0.04 43,017,239 75,118 4.600 2013-08-01
474 2013-08-02 60,730 12,600 0.14 43,017,239 283,427 4.667 2013-07-31
475 2013-08-01 48,130 24,000 0.11 43,017,239 231,024 4.800 2013-07-30
476 2013-07-31 24,130 -19,200 0.06 43,017,239 123,859 5.133 2013-07-29
477 2013-07-30 43,330 17,400 0.10 43,017,239 225,316 5.200 2013-07-26
478 2013-07-29 25,930 9,600 0.06 43,017,239 129,650 5.000 2013-07-25
479 2013-07-26 16,330 -21,600 0.04 43,017,239 84,916 5.200 2013-07-24
480 2013-07-25 37,930 21,600 0.09 43,017,239 199,777 5.267 2013-07-23
481 2013-07-24 16,330 -19,200 0.04 43,017,239 88,182 5.400 2013-07-22
482 2013-07-23 35,530 6,000 0.08 43,017,239 194,243 5.467 2013-07-19
483 2013-07-22 29,530 -30,000 0.07 43,017,239 163,389 5.533 2013-07-18
484 2013-07-19 59,530 42,600 0.14 43,017,239 337,357 5.667 2013-07-17
485 2013-07-18 16,930 15,000 0.12 14,339,080 101,580 6.000 2013-07-16
486 2013-07-17 1,930 -43,200 0.01 14,339,080 12,995 6.733 2013-07-15
487 2013-07-16 45,130 -14,400 0.31 14,339,080 315,910 7.000 2013-07-12
488 2013-07-15 59,530 33,000 0.42 14,339,080 404,804 6.800 2013-07-11
489 2013-07-11 26,530 10,200 0.19 14,339,080 168,014 6.333 2013-07-09
490 2013-07-10 16,330 8,100 0.11 14,339,080 99,074 6.067 2013-07-08
491 2013-07-09 8,230 2,400 0.06 14,339,080 49,931 6.067 2013-07-05
492 2013-07-08 5,830 -22,800 0.04 14,339,080 34,980 6.000 2013-07-04
493 2013-07-05 28,630 600 0.20 14,339,080 171,780 6.000 2013-07-03
494 2013-07-04 28,030 1,800 0.20 14,339,080 170,058 6.067 2013-07-02
495 2013-07-02 26,230 -3,000 0.18 14,339,080 160,869 6.133 2013-06-27
496 2013-06-27 29,230 -3,600 0.20 14,339,080 181,226 6.200 2013-06-25
497 2013-06-24 32,830 -3,000 0.23 14,339,080 210,112 6.400 2013-06-20
498 2013-06-21 35,830 12,600 0.25 14,339,080 231,713 6.467 2013-06-19
499 2013-06-20 23,230 -19,200 0.16 14,339,080 153,318 6.600 2013-06-18
500 2013-06-19 42,430 4,200 0.30 14,339,080 316,825 7.467 2013-06-17
501 2013-06-18 38,230 38,230 0.27 14,339,080 285,463 7.467 2013-06-14
502 2013-06-17 0 -391,300 0.00 14,339,080 0 7.467 2013-06-13
503 2013-06-03 391,300 352,170 2.73 14,339,080 3,078,357 7.867 2013-05-30
504 2013-05-31 39,130 21,000 0.27 14,339,080 305,214 7.800 2013-05-29
505 2013-05-30 18,130 -27,900 0.13 13,708,067 139,003 7.667 2013-05-28
506 2013-05-29 46,030 14,400 0.34 13,708,067 359,034 7.800 2013-05-27
507 2013-05-28 31,630 15,600 0.23 13,708,067 253,040 8.000 2013-05-24
508 2013-05-27 16,030 -6,300 0.12 13,708,067 119,696 7.467 2013-05-23
509 2013-05-24 22,330 -11,100 0.16 13,708,067 169,708 7.600 2013-05-22
510 2013-05-23 33,430 16,500 0.24 13,708,067 254,068 7.600 2013-05-21
511 2013-05-22 16,930 -9,000 0.12 13,708,067 126,416 7.467 2013-05-20
512 2013-05-21 25,930 11,100 0.19 13,708,067 193,619 7.467 2013-05-16
513 2013-05-20 14,830 -10,200 0.11 13,708,067 111,714 7.533 2013-05-15
514 2013-05-16 25,030 13,500 0.18 13,708,067 188,551 7.533 2013-05-14
515 2013-05-15 11,530 9,600 0.08 13,708,067 86,855 7.533 2013-05-13
516 2013-05-14 1,930 -32,700 0.01 13,708,067 14,539 7.533 2013-05-10
517 2013-05-13 34,630 12,300 0.25 13,708,067 258,582 7.467 2013-05-09
518 2013-05-10 22,330 20,400 0.16 13,708,067 166,738 7.467 2013-05-08
519 2013-05-09 1,930 -30,600 0.01 13,708,067 14,539 7.533 2013-05-07
520 2013-05-08 32,530 18,000 0.24 13,708,067 242,902 7.467 2013-05-06
521 2013-05-07 14,530 6,000 0.11 13,708,067 108,496 7.467 2013-05-03
522 2013-05-06 8,530 -26,700 0.06 13,708,067 64,256 7.533 2013-05-02
523 2013-05-03 35,230 23,100 0.26 13,708,067 267,748 7.600 2013-04-30
524 2013-05-02 12,130 9,600 0.09 13,708,067 90,575 7.467 2013-04-29
525 2013-04-30 2,530 -19,200 0.02 13,708,067 19,058 7.533 2013-04-26
526 2013-04-29 21,730 19,800 0.16 13,708,067 165,148 7.600 2013-04-25
527 2013-04-26 1,930 -10,200 0.01 13,708,067 14,797 7.667 2013-04-24
528 2013-04-25 12,130 10,200 0.09 13,708,067 93,801 7.733 2013-04-23
529 2013-04-24 1,930 -19,500 0.01 13,708,067 14,797 7.667 2013-04-22
530 2013-04-23 21,430 13,500 0.16 13,708,067 161,432 7.533 2013-04-19
531 2013-04-22 7,930 -13,200 0.06 13,708,067 59,213 7.467 2013-04-18
532 2013-04-19 21,130 19,200 0.15 13,708,067 159,172 7.533 2013-04-17
533 2013-04-18 1,930 -10,500 0.01 13,708,067 14,282 7.400 2013-04-16
534 2013-04-17 12,430 10,500 0.09 13,708,067 92,815 7.467 2013-04-15
535 2013-04-16 1,930 -24,000 0.01 13,708,067 14,539 7.533 2013-04-12
536 2013-04-15 25,930 24,000 0.21 12,605,061 197,068 7.600 2013-04-11
537 2013-04-12 1,930 -15,000 0.02 12,605,061 14,797 7.667 2013-04-10
538 2013-04-11 16,930 15,000 0.13 12,605,061 127,534 7.533 2013-04-09
539 2013-04-10 1,930 -16,200 0.02 12,605,061 14,411 7.467 2013-04-08
540 2013-04-09 18,130 5,400 0.14 12,605,061 136,573 7.533 2013-04-05
541 2013-04-08 12,730 -12,000 0.10 12,605,061 97,601 7.667 2013-04-03
542 2013-04-05 24,730 9,300 0.20 12,605,061 201,129 8.133 2013-04-02
543 2013-04-03 15,430 13,500 0.12 12,605,061 131,664 8.533 2013-03-28
544 2013-03-28 1,930 -30,000 0.02 12,605,061 14,282 7.400 2013-03-26
545 2013-03-27 31,930 18,600 0.29 11,030,061 242,668 7.600 2013-03-25
546 2013-03-26 13,330 10,800 0.12 11,030,061 115,531 8.667 2013-03-22
547 2013-03-25 2,530 -14,400 0.02 11,030,061 18,046 7.133 2013-03-21
548 2013-03-22 16,930 10,500 0.15 11,030,061 121,896 7.200 2013-03-20
549 2013-03-21 6,430 -9,600 0.06 11,030,061 45,865 7.133 2013-03-19
550 2013-03-20 16,030 -10,200 0.15 11,030,061 113,284 7.067 2013-03-18
551 2013-03-19 26,230 13,200 0.24 11,030,061 188,856 7.200 2013-03-15
552 2013-03-18 13,030 6,000 0.12 11,030,061 95,549 7.333 2013-03-14
553 2013-03-15 7,030 -13,200 0.06 11,030,061 51,551 7.333 2013-03-13
554 2013-03-14 20,230 17,700 0.18 11,030,061 149,702 7.400 2013-03-12
555 2013-03-13 2,530 -23,400 0.02 11,030,061 18,892 7.467 2013-03-11
556 2013-03-12 25,930 10,800 0.24 11,030,061 193,619 7.467 2013-03-08
557 2013-03-11 15,130 12,600 0.14 11,030,061 112,976 7.467 2013-03-07
558 2013-03-08 2,530 -22,200 0.02 11,030,061 18,892 7.467 2013-03-06
559 2013-03-07 24,730 6,000 0.22 11,030,061 179,713 7.267 2013-03-05
560 2013-03-06 18,730 11,100 0.17 11,030,061 138,602 7.400 2013-03-04
561 2013-03-05 7,630 -12,000 0.07 11,030,061 56,462 7.400 2013-03-01
562 2013-03-04 19,630 10,200 0.18 11,030,061 145,262 7.400 2013-02-28
563 2013-03-01 9,430 -9,900 0.09 11,030,061 69,150 7.333 2013-02-27
564 2013-02-28 19,330 7,500 0.18 11,030,061 141,747 7.333 2013-02-26
565 2013-02-27 11,830 5,100 0.11 11,030,061 88,335 7.467 2013-02-25
566 2013-02-26 6,730 -10,200 0.06 11,030,061 49,802 7.400 2013-02-22
567 2013-02-25 16,930 5,100 0.15 11,030,061 124,148 7.333 2013-02-21
568 2013-02-22 11,830 -9,300 0.11 11,030,061 88,335 7.467 2013-02-20
569 2013-02-21 21,130 8,100 0.19 11,030,061 159,172 7.533 2013-02-19
570 2013-02-20 13,030 10,500 0.12 11,030,061 98,155 7.533 2013-02-18
571 2013-02-19 2,530 -14,100 0.02 11,030,061 19,398 7.667 2013-02-15
572 2013-02-18 16,630 7,800 0.15 11,030,061 125,274 7.533 2013-02-14
573 2013-02-15 8,830 -11,700 0.08 11,030,061 66,516 7.533 2013-02-08
574 2013-02-14 20,530 18,000 0.19 11,030,061 151,922 7.400 2013-02-07
575 2013-02-08 2,530 -19,500 0.02 11,030,061 18,892 7.467 2013-02-06
576 2013-02-07 22,030 19,500 0.20 11,030,061 160,092 7.267 2013-02-05
577 2013-02-06 2,530 -15,000 0.02 11,030,061 20,576 8.133 2013-02-04
578 2013-02-05 17,530 6,900 0.16 11,030,061 126,216 7.200 2013-02-01
579 2013-02-04 10,630 7,500 0.10 11,030,061 76,536 7.200 2013-01-31
580 2013-02-01 3,130 -9,600 0.03 11,030,061 22,746 7.267 2013-01-30
581 2013-01-31 12,730 4,500 0.12 11,030,061 90,803 7.133 2013-01-29
582 2013-01-30 8,230 -10,200 0.07 11,030,061 59,807 7.267 2013-01-28
583 2013-01-29 18,430 7,800 0.17 11,030,061 133,931 7.267 2013-01-25
584 2013-01-25 10,630 8,100 0.10 11,030,061 79,374 7.467 2013-01-23
585 2013-01-24 2,530 -11,100 0.02 11,030,061 18,892 7.467 2013-01-22
586 2013-01-23 13,630 -2,400 0.12 11,030,061 100,862 7.400 2013-01-21
587 2013-01-22 16,030 -3,000 0.15 11,030,061 119,696 7.467 2013-01-18
588 2013-01-21 19,030 12,300 0.17 11,030,061 142,097 7.467 2013-01-17
589 2013-01-17 6,730 -7,800 0.06 11,030,061 49,802 7.400 2013-01-15
590 2013-01-16 14,530 -2,400 0.13 11,030,061 108,496 7.467 2013-01-14
591 2013-01-15 16,930 -6,300 0.15 11,030,061 126,416 7.467 2013-01-11
592 2013-01-14 23,230 21,300 0.21 11,030,061 173,458 7.467 2013-01-10
593 2013-01-11 1,930 -19,800 0.02 11,030,061 14,797 7.667 2013-01-09
594 2013-01-10 21,730 19,800 0.20 11,030,061 165,148 7.600 2013-01-08
595 2013-01-09 1,930 -14,400 0.02 11,030,061 14,797 7.667 2013-01-07
596 2013-01-08 16,330 -8,100 0.15 11,030,061 125,202 7.667 2013-01-04
597 2013-01-07 24,430 17,400 0.22 11,030,061 187,305 7.667 2013-01-03
598 2013-01-04 7,030 -14,100 0.06 11,030,061 52,957 7.533 2013-01-02
599 2013-01-03 21,130 19,200 0.19 11,030,061 159,172 7.533 2012-12-28
600 2013-01-02 1,930 -23,100 0.02 11,030,061 14,539 7.533 2012-12-27
601 2012-12-28 25,030 15,300 0.23 11,030,061 188,551 7.533 2012-12-21
602 2012-12-27 9,730 7,800 0.09 11,030,061 72,654 7.467 2012-12-20
603 2012-12-21 1,930 -27,300 0.02 11,030,061 14,539 7.533 2012-12-19
604 2012-12-20 29,230 23,100 0.27 11,030,061 216,302 7.400 2012-12-18
605 2012-12-19 6,130 -18,600 0.06 11,030,061 45,773 7.467 2012-12-17
606 2012-12-18 24,730 19,800 0.22 11,030,061 186,291 7.533 2012-12-14
607 2012-12-17 4,930 -15,600 0.04 11,030,061 37,138 7.533 2012-12-13
608 2012-12-14 20,530 15,600 0.19 11,030,061 154,652 7.533 2012-12-12
609 2012-12-13 4,930 -21,000 0.04 11,030,061 36,152 7.333 2012-12-11
610 2012-12-12 25,930 16,200 0.24 11,030,061 186,696 7.200 2012-12-10
611 2012-12-11 9,730 7,800 0.09 11,030,061 71,350 7.333 2012-12-07
612 2012-12-10 1,930 -18,000 0.02 11,030,061 14,411 7.467 2012-12-06
613 2012-12-07 19,930 15,900 0.18 11,030,061 171,398 8.600 2012-12-05
614 2012-12-06 4,030 -19,800 0.04 11,030,061 47,018 11.67 2012-12-04
615 2012-12-05 23,830 -9,600 0.22 11,030,061 290,726 12.20 2012-12-03
616 2012-12-04 33,430 14,400 0.30 11,030,061 410,086 12.27 2012-11-30
617 2012-12-03 19,030 13,800 0.17 11,030,061 229,635 12.07 2012-11-29
618 2012-11-30 5,230 -29,400 0.05 11,030,061 63,806 12.20 2012-11-28
619 2012-11-29 34,630 3,300 0.31 11,030,061 410,954 11.87 2012-11-27
620 2012-11-28 31,330 8,100 0.28 11,030,061 367,595 11.73 2012-11-26
621 2012-11-27 23,230 13,200 0.21 11,030,061 275,670 11.87 2012-11-23
622 2012-11-26 10,030 6,000 0.09 11,030,061 119,026 11.87 2012-11-22
623 2012-11-23 4,030 -4,500 0.04 11,030,061 48,090 11.93 2012-11-21
624 2012-11-22 8,530 -15,900 0.08 11,030,061 102,932 12.07 2012-11-20
625 2012-11-21 24,430 -8,700 0.22 11,030,061 294,797 12.07 2012-11-19
626 2012-11-20 33,130 2,400 0.30 11,030,061 399,780 12.07 2012-11-16
627 2012-11-19 30,730 7,800 0.28 11,030,061 381,052 12.40 2012-11-15
628 2012-11-16 22,930 18,600 0.21 11,030,061 293,504 12.80 2012-11-14
629 2012-11-15 4,330 -12,600 0.04 11,030,061 55,714 12.87 2012-11-13
630 2012-11-14 16,930 -17,100 0.15 11,030,061 225,728 13.33 2012-11-12
631 2012-11-13 34,030 7,800 0.31 11,030,061 458,282 13.47 2012-11-09
632 2012-11-12 26,230 7,200 0.24 11,030,061 356,728 13.60 2012-11-08
633 2012-11-09 19,030 3,600 0.17 11,030,061 266,420 14.00 2012-11-07
634 2012-11-08 15,430 -28,500 0.14 11,030,061 213,968 13.87 2012-11-06
635 2012-11-07 43,930 16,500 0.40 11,030,061 620,863 14.13 2012-11-05
636 2012-11-06 27,430 16,500 0.25 11,030,061 384,020 14.00 2012-11-02
637 2012-11-05 10,930 9,000 0.10 11,030,061 153,752 14.07 2012-11-01
638 2012-11-02 1,930 -10,500 0.02 11,030,061 27,149 14.07 2012-10-31
639 2012-11-01 12,430 -18,600 0.11 11,030,061 171,534 13.80 2012-10-30
640 2012-10-31 31,030 5,100 0.28 11,030,061 440,626 14.20 2012-10-29
641 2012-10-30 25,930 -12,600 0.24 11,030,061 366,469 14.13 2012-10-26
642 2012-10-29 38,530 17,700 0.35 11,030,061 554,832 14.40 2012-10-25
643 2012-10-26 20,830 13,500 0.19 11,030,061 305,514 14.67 2012-10-24
644 2012-10-25 7,330 5,400 0.07 11,030,061 106,043 14.47 2012-10-22
645 2012-10-24 1,930 -13,500 0.02 11,030,061 28,178 14.60 2012-10-19
646 2012-10-22 15,430 -10,200 0.14 11,030,061 225,278 14.60 2012-10-18
647 2012-10-19 25,630 11,100 0.23 11,030,061 377,607 14.73 2012-10-17
648 2012-10-18 14,530 10,500 0.13 11,030,061 215,044 14.80 2012-10-16
649 2012-10-17 4,030 -15,300 0.04 11,030,061 59,374 14.73 2012-10-15
650 2012-10-16 19,330 12,900 0.18 11,030,061 287,379 14.87 2012-10-12
651 2012-10-15 6,430 -28,800 0.06 11,030,061 99,022 15.40 2012-10-11
652 2012-10-12 35,230 -7,200 0.32 11,030,061 514,358 14.60 2012-10-10
653 2012-10-11 42,430 6,300 0.38 11,030,061 622,321 14.67 2012-10-09
654 2012-10-09 36,130 -8,100 0.33 11,030,061 527,498 14.60 2012-10-05
655 2012-10-08 44,230 10,200 0.40 11,030,061 648,721 14.67 2012-10-04
656 2012-10-05 34,030 9,300 0.31 11,030,061 503,644 14.80 2012-10-03
657 2012-10-04 24,730 18,300 0.22 11,030,061 364,347 14.73 2012-09-28
658 2012-10-03 6,430 -16,800 0.06 11,030,061 94,309 14.67 2012-09-27
659 2012-09-28 23,230 16,800 0.21 11,030,061 336,068 14.47 2012-09-26
660 2012-09-27 6,430 -23,700 0.06 11,030,061 93,447 14.53 2012-09-25
661 2012-09-26 30,130 10,500 0.27 11,030,061 482,080 16.00 2012-09-24
662 2012-09-25 19,630 9,900 0.18 11,030,061 311,469 15.87 2012-09-21
663 2012-09-24 9,730 -17,100 0.09 11,030,061 153,734 15.80 2012-09-20
664 2012-09-21 26,830 12,000 0.24 11,030,061 422,116 15.73 2012-09-19
665 2012-09-20 14,830 -11,100 0.13 11,030,061 233,320 15.73 2012-09-18
666 2012-09-19 25,930 12,300 0.24 11,030,061 404,508 15.60 2012-09-17
667 2012-09-18 13,630 -27,300 0.12 11,030,061 212,628 15.60 2012-09-14
668 2012-09-17 40,930 11,700 0.37 11,030,061 633,064 15.47 2012-09-13
669 2012-09-14 29,230 15,000 0.27 11,030,061 455,988 15.60 2012-09-12
670 2012-09-13 14,230 -17,100 0.13 11,030,061 223,881 15.73 2012-09-11
671 2012-09-12 31,330 -9,600 0.28 11,030,061 492,915 15.73 2012-09-10
672 2012-09-11 40,930 8,700 0.37 11,030,061 641,250 15.67 2012-09-07
673 2012-09-10 32,230 15,900 0.29 11,030,061 492,055 15.27 2012-09-06
674 2012-09-07 16,330 -8,100 0.15 11,030,061 246,044 15.07 2012-09-05
675 2012-09-06 24,430 15,600 0.22 11,030,061 390,880 16.00 2012-09-04
676 2012-09-05 8,830 -21,000 0.08 11,030,061 141,872 16.07 2012-09-03
677 2012-09-03 29,830 23,400 0.27 11,030,061 489,212 16.40 2012-08-30
678 2012-08-31 6,430 -25,800 0.06 11,030,061 106,738 16.60 2012-08-29
679 2012-08-30 32,230 18,900 0.29 11,030,061 513,521 15.93 2012-08-28
680 2012-08-29 13,330 -8,100 0.12 11,030,061 212,387 15.93 2012-08-27
681 2012-08-28 21,430 15,000 0.19 11,030,061 338,594 15.80 2012-08-24
682 2012-08-27 6,430 -7,800 0.06 11,030,061 103,735 16.13 2012-08-23
683 2012-08-24 14,230 7,800 0.13 11,030,061 237,171 16.67 2012-08-22
684 2012-08-23 6,430 -8,700 0.06 11,030,061 107,169 16.67 2012-08-21
685 2012-08-22 15,130 -7,200 0.14 11,030,061 252,172 16.67 2012-08-20
686 2012-08-21 22,330 15,900 0.20 11,030,061 401,940 18.00 2012-08-17
687 2012-08-20 6,430 -7,320 0.06 11,030,061 120,029 18.67 2012-08-16
688 2012-08-17 13,750 -6,900 0.12 11,030,061 233,750 17.00 2012-08-15
689 2012-08-16 20,650 13,200 0.19 11,030,061 357,926 17.33 2012-08-14
690 2012-08-15 7,450 -22,500 0.07 11,030,061 116,719 15.67 2012-08-13
691 2012-08-14 29,950 6,600 0.27 11,030,061 403,337 13.47 2012-08-10
692 2012-08-13 23,350 6,000 0.21 11,030,061 298,880 12.80 2012-08-09
693 2012-08-10 17,350 -7,500 0.16 11,030,061 224,388 12.93 2012-08-08
694 2012-08-08 24,850 -5,100 0.23 11,030,061 319,745 12.87 2012-08-06
695 2012-08-07 29,950 -9,000 0.27 11,030,061 385,367 12.87 2012-08-03
696 2012-08-06 38,950 14,400 0.35 11,030,061 503,740 12.93 2012-08-02
697 2012-08-03 24,550 14,300 0.22 11,030,061 317,505 12.93 2012-08-01
698 2012-07-20 10,250 8,200 0.09 11,030,061 150,337 14.67 2012-07-18
699 2012-07-19 2,050 -8,580 0.02 11,030,061 23,233 11.33 2012-07-17
700 2012-07-18 10,630 6,180 0.10 11,030,061 120,470 11.33 2012-07-16
701 2012-07-17 4,450 -5,220 0.04 11,030,061 47,468 10.67 2012-07-13
702 2012-07-16 9,670 4,860 0.09 11,030,061 103,150 10.67 2012-07-12
703 2012-07-13 4,810 -5,160 0.04 11,030,061 54,512 11.33 2012-07-11
704 2012-07-12 9,970 7,920 0.09 11,030,061 116,320 11.67 2012-07-10
705 2012-07-11 2,050 -7,500 0.02 11,030,061 22,550 11.00 2012-07-09
706 2012-07-10 9,550 7,500 0.09 11,030,061 108,230 11.33 2012-07-06
707 2012-07-09 2,050 -5,760 0.02 11,030,061 22,550 11.00 2012-07-05
708 2012-07-05 7,810 -2,100 0.07 11,030,061 83,309 10.67 2012-07-03
709 2012-07-04 9,910 2,220 0.09 11,030,061 105,710 10.67 2012-06-29
710 2012-07-03 7,690 -4,800 0.07 11,030,061 79,461 10.33 2012-06-28
711 2012-06-29 12,490 6,840 0.11 11,030,061 129,059 10.33 2012-06-27
712 2012-06-28 5,650 -1,260 0.05 11,030,061 60,269 10.67 2012-06-26
713 2012-06-27 6,910 -1,740 0.06 11,030,061 78,311 11.33 2012-06-25
714 2012-06-26 8,650 4,800 0.08 11,030,061 98,030 11.33 2012-06-22
715 2012-06-25 3,850 1,800 0.03 11,030,061 43,632 11.33 2012-06-21
716 2012-06-22 2,050 -6,420 0.02 11,030,061 23,233 11.33 2012-06-20
717 2012-06-21 8,470 6,420 0.08 11,030,061 95,991 11.33 2012-06-19
718 2012-06-20 2,050 -8,580 0.02 11,030,061 23,233 11.33 2012-06-18
719 2012-06-19 10,630 3,960 0.10 11,030,061 120,470 11.33 2012-06-15
720 2012-06-18 6,670 4,620 0.06 11,030,061 77,819 11.67 2012-06-14
721 2012-06-15 2,050 -9,600 0.02 11,030,061 26,650 13.00 2012-06-13
722 2012-06-14 11,650 6,480 0.11 11,030,061 155,329 13.33 2012-06-12
723 2012-06-13 5,170 -4,500 0.05 11,030,061 70,658 13.67 2012-06-11
724 2012-06-12 9,670 7,620 0.09 11,030,061 132,160 13.67 2012-06-08
725 2012-06-11 2,050 -10,860 0.02 11,030,061 27,333 13.33 2012-06-07
726 2012-06-08 12,910 5,580 0.12 11,030,061 172,129 13.33 2012-06-06
727 2012-06-07 7,330 5,280 0.07 11,030,061 95,290 13.00 2012-06-05
728 2012-06-06 2,050 -6,000 0.02 11,030,061 28,017 13.67 2012-06-04
729 2012-06-05 8,050 6,000 0.07 11,030,061 120,750 15.00 2012-06-01
730 2012-06-04 2,050 -6,840 0.02 11,030,061 30,750 15.00 2012-05-31
731 2012-06-01 8,890 6,840 0.08 11,030,061 136,310 15.33 2012-05-30
732 2012-05-31 2,050 -10,200 0.02 11,030,061 32,800 16.00 2012-05-29
733 2012-05-30 12,250 4,920 0.11 11,030,061 191,921 15.67 2012-05-28
734 2012-05-29 7,330 2,580 0.07 11,030,061 114,839 15.67 2012-05-25
735 2012-05-28 4,750 2,700 0.04 11,030,061 72,832 15.33 2012-05-24
736 2012-05-25 2,050 -4,200 0.02 11,030,061 33,483 16.33 2012-05-23
737 2012-05-24 6,250 4,200 0.06 11,030,061 106,250 17.00 2012-05-22
738 2012-05-23 2,050 -7,620 0.02 11,030,061 34,167 16.67 2012-05-21
739 2012-05-22 9,670 3,660 0.09 11,030,061 161,170 16.67 2012-05-18
740 2012-05-21 6,010 2,520 0.05 11,030,061 108,180 18.00 2012-05-17
741 2012-05-18 3,490 -6,600 0.03 11,030,061 63,982 18.33 2012-05-16
742 2012-05-17 10,090 4,380 0.09 11,030,061 195,070 19.33 2012-05-15
743 2012-05-16 5,710 3,060 0.05 11,030,061 121,811 21.33 2012-05-14
744 2012-05-15 2,650 -4,620 0.02 11,030,061 65,368 24.67 2012-05-11
745 2012-05-14 7,270 3,000 0.07 11,030,061 193,869 26.67 2012-05-10
746 2012-05-11 4,270 2,220 0.04 11,030,061 123,830 29.00 2012-05-09
747 2012-05-10 2,050 -2,880 0.02 11,030,061 63,550 31.00 2012-05-08
748 2012-05-09 4,930 3,240 0.13 3,676,687 248,142 50.33 2012-05-07
749 2012-05-08 1,690 -1,680 0.05 3,676,687 92,950 55.00 2012-05-04
750 2012-05-07 3,370 780 0.09 3,676,687 179,732 53.33 2012-05-03
751 2012-05-04 2,590 840 0.07 3,676,687 137,270 53.00 2012-05-02
752 2012-05-03 1,750 -1,560 0.05 3,676,687 92,750 53.00 2012-04-30
753 2012-05-02 3,310 -2,829 0.09 3,676,687 167,708 50.67 2012-04-27
754 2012-04-30 6,139 1,560 0.17 3,676,687 313,089 51.00 2012-04-26
755 2012-04-27 4,579 1,560 0.12 3,676,687 230,475 50.33 2012-04-25
756 2012-04-26 3,019 -600 0.08 3,676,687 150,950 50.00 2012-04-24
757 2012-04-25 3,619 -2,700 0.10 3,676,687 186,983 51.67 2012-04-23
758 2012-04-24 6,319 1,680 0.17 3,676,687 315,950 50.00 2012-04-20
759 2012-04-23 4,639 1,320 0.13 3,676,687 233,495 50.33 2012-04-19
760 2012-04-19 3,319 -1,320 0.09 3,676,687 171,483 51.67 2012-04-17
761 2012-04-18 4,639 2,040 0.13 3,676,687 236,589 51.00 2012-04-16
762 2012-04-17 2,599 -2,760 0.07 3,676,687 132,549 51.00 2012-04-13
763 2012-04-16 5,359 -780 0.15 3,676,687 269,735 50.33 2012-04-12
764 2012-04-13 6,139 1,560 0.17 3,676,687 306,950 50.00 2012-04-11
765 2012-04-12 4,579 1,560 0.12 3,676,687 228,950 50.00 2012-04-10
766 2012-04-11 3,019 480 0.08 3,676,687 189,192 62.67 2012-04-05
767 2012-04-10 2,539 2,539 0.07 3,676,687 159,112 62.67 2012-04-03
768 2012-04-05 0 -12,860 0.00 3,676,687 0 62.67 2012-04-02
769 2012-03-22 12,860 10,288 0.38 3,393,865 878,762 68.33 2012-03-20
770 2012-03-21 2,572 -576 0.08 3,393,865 180,040 70.00 2012-03-19
771 2012-03-20 3,148 -300 0.11 2,828,221 236,100 75.00 2012-03-16
772 2012-03-19 3,448 588 0.12 2,828,221 258,600 75.00 2012-03-15
773 2012-03-16 2,860 774 0.10 2,828,221 214,500 75.00 2012-03-14
774 2012-03-15 2,086 -1,200 0.07 2,828,221 156,450 75.00 2012-03-13
775 2012-03-14 3,286 1,596 0.12 2,828,221 246,450 75.00 2012-03-12
776 2012-03-13 1,690 -1,434 0.06 2,828,221 123,933 73.33 2012-03-09
777 2012-03-12 3,124 1,434 0.11 2,828,221 234,300 75.00 2012-03-08
778 2012-03-09 1,690 -1,740 0.06 2,828,221 115,483 68.33 2012-03-07
779 2012-03-08 3,430 873 0.12 2,828,221 228,668 66.67 2012-03-06
780 2012-03-07 2,557 -1,137 0.09 2,828,221 174,727 68.33 2012-03-05
781 2012-03-06 3,694 954 0.13 2,828,221 258,580 70.00 2012-03-02
782 2012-03-05 2,740 -549 0.10 2,828,221 191,800 70.00 2012-03-01
783 2012-03-02 3,289 819 0.12 2,828,221 235,713 71.67 2012-02-29
784 2012-03-01 2,470 -1,020 0.09 2,828,221 160,550 65.00 2012-02-28
785 2012-02-29 3,490 -1,020 0.12 2,828,221 232,668 66.67 2012-02-27
786 2012-02-28 4,510 1,092 0.16 2,828,221 300,668 66.67 2012-02-24
787 2012-02-27 3,418 1,248 0.12 2,828,221 233,562 68.33 2012-02-23
788 2012-02-23 2,170 -1,356 0.08 2,828,221 155,517 71.67 2012-02-21
789 2012-02-22 3,526 396 0.12 2,828,221 246,820 70.00 2012-02-20
790 2012-02-21 3,130 1,440 0.11 2,828,221 219,100 70.00 2012-02-17
791 2012-02-20 1,690 -2,472 0.06 2,828,221 123,933 73.33 2012-02-16
792 2012-02-17 4,162 876 0.15 2,828,221 277,468 66.67 2012-02-15
793 2012-02-15 3,286 1,596 0.12 2,828,221 257,402 78.33 2012-02-13
794 2012-02-14 1,690 -2,172 0.06 2,828,221 135,200 80.00 2012-02-10
795 2012-02-13 3,862 684 0.14 2,828,221 308,960 80.00 2012-02-09
796 2012-02-10 3,178 657 0.11 2,828,221 264,832 83.33 2012-02-08
797 2012-02-09 2,521 270 0.09 2,828,221 210,082 83.33 2012-02-07
798 2012-02-08 2,251 -420 0.08 2,828,221 191,335 85.00 2012-02-06
799 2012-02-07 2,671 -1,194 0.09 2,828,221 235,937 88.33 2012-02-03
800 2012-02-06 3,865 1,158 0.14 2,828,221 347,850 90.00 2012-02-02
801 2012-02-03 2,707 288 0.10 2,828,221 230,095 85.00 2012-02-01
802 2012-02-02 2,419 720 0.09 2,828,221 205,615 85.00 2012-01-31
803 2012-02-01 1,699 -1,227 0.06 2,828,221 135,920 80.00 2012-01-30
804 2012-01-31 2,926 942 0.10 2,828,221 234,080 80.00 2012-01-27
805 2012-01-30 1,984 288 0.07 2,828,221 165,333 83.33 2012-01-26
806 2012-01-27 1,696 -1,539 0.06 2,828,221 127,200 75.00 2012-01-20
807 2012-01-26 3,235 120 0.11 2,828,221 167,143 51.67 2012-01-19
808 2012-01-20 3,115 -921 0.11 2,828,221 166,132 53.33 2012-01-18
809 2012-01-18 4,036 222 0.14 2,828,221 208,528 51.67 2012-01-16
810 2012-01-17 3,814 1,530 0.13 2,828,221 203,412 53.33 2012-01-13
811 2012-01-16 2,284 60 0.08 2,828,221 118,007 51.67 2012-01-12
812 2012-01-13 2,224 -1,800 0.08 2,828,221 114,907 51.67 2012-01-11
813 2012-01-12 4,024 1,158 0.14 2,828,221 207,908 51.67 2012-01-10
814 2012-01-11 2,866 990 0.10 2,828,221 148,078 51.67 2012-01-09
815 2012-01-10 1,876 -840 0.07 2,828,221 100,053 53.33 2012-01-06
816 2012-01-06 2,716 -420 0.10 2,828,221 144,852 53.33 2012-01-04
817 2012-01-05 3,136 -540 0.11 2,828,221 177,708 56.67 2012-01-03
818 2012-01-04 3,676 1,038 0.13 2,828,221 208,308 56.67 2011-12-30
819 2012-01-03 2,638 402 0.09 2,828,221 149,488 56.67 2011-12-29
820 2011-12-30 2,236 -660 0.08 2,828,221 119,253 53.33 2011-12-28
821 2011-12-29 2,896 -858 0.10 2,828,221 154,452 53.33 2011-12-23
822 2011-12-28 3,754 -420 0.13 2,828,221 200,212 53.33 2011-12-22
823 2011-12-23 4,174 60 0.15 2,828,221 222,612 53.33 2011-12-21
824 2011-12-22 4,114 588 0.15 2,828,221 233,128 56.67 2011-12-20
825 2011-12-21 3,526 1,170 0.12 2,828,221 164,548 46.67 2011-12-19
826 2011-12-20 2,356 -1,560 0.08 2,828,221 109,947 46.67 2011-12-16
827 2011-12-19 3,916 -960 0.14 2,828,221 182,748 46.67 2011-12-15
828 2011-12-15 4,876 2,112 0.17 2,828,221 227,548 46.67 2011-12-13
829 2011-12-14 2,764 1,008 0.10 2,828,221 133,592 48.33 2011-12-12
830 2011-12-13 1,756 -1,491 0.06 2,828,221 84,873 48.33 2011-12-09
831 2011-12-12 3,247 9 0.11 2,828,221 156,937 48.33 2011-12-08
832 2011-12-09 3,238 -615 0.11 2,828,221 156,502 48.33 2011-12-07
833 2011-12-08 3,853 -420 0.14 2,828,221 166,962 43.33 2011-12-06
834 2011-12-07 4,273 -990 0.15 2,828,221 199,408 46.67 2011-12-05
835 2011-12-06 5,263 1,386 0.19 2,828,221 254,377 48.33 2011-12-02
836 2011-12-05 3,877 1,350 0.14 2,828,221 187,387 48.33 2011-12-01
837 2011-12-02 2,527 -2,898 0.09 2,828,221 117,928 46.67 2011-11-30
838 2011-12-01 5,425 1,548 0.19 2,828,221 253,168 46.67 2011-11-29
839 2011-11-30 3,877 2,064 0.14 2,828,221 193,850 50.00 2011-11-28
840 2011-11-29 1,813 -570 0.06 2,828,221 96,693 53.33 2011-11-25
841 2011-11-28 2,383 -1,320 0.08 2,828,221 127,093 53.33 2011-11-24
842 2011-11-25 3,703 1,023 0.13 2,828,221 209,838 56.67 2011-11-23
843 2011-11-24 2,680 -957 0.09 2,828,221 156,332 58.33 2011-11-22
844 2011-11-23 3,637 -900 0.13 2,828,221 230,342 63.33 2011-11-21
845 2011-11-22 4,537 426 0.16 2,828,221 294,905 65.00 2011-11-18
846 2011-11-21 4,111 498 0.15 2,828,221 267,215 65.00 2011-11-17
847 2011-11-18 3,613 552 0.13 2,828,221 234,845 65.00 2011-11-16
848 2011-11-17 3,061 960 0.11 2,828,221 204,068 66.67 2011-11-15
849 2011-11-16 2,101 -1,167 0.07 2,828,221 143,568 68.33 2011-11-14
850 2011-11-15 3,268 141 0.12 2,828,221 217,868 66.67 2011-11-11
851 2011-11-14 3,127 1,260 0.11 2,828,221 208,468 66.67 2011-11-10
852 2011-11-11 1,867 -2,868 0.07 2,828,221 140,025 75.00 2011-11-09
853 2011-11-10 4,735 -681 0.17 2,828,221 355,125 75.00 2011-11-08
854 2011-11-09 5,416 3,348 0.19 2,828,221 406,200 75.00 2011-11-07
855 2011-11-08 2,068 -1,860 0.07 2,828,221 161,993 78.33 2011-11-04
856 2011-11-07 3,928 1,860 0.14 2,828,221 307,692 78.33 2011-11-03
857 2011-11-04 2,068 -2,448 0.07 2,828,221 165,440 80.00 2011-11-02
858 2011-11-03 4,516 2,448 0.16 2,828,221 361,280 80.00 2011-11-01
859 2011-11-02 2,068 -3,318 0.07 2,828,221 165,440 80.00 2011-10-31
860 2011-11-01 5,386 3,318 0.19 2,828,221 412,928 76.67 2011-10-28
861 2011-10-31 2,068 -3,096 0.07 2,828,221 155,100 75.00 2011-10-27
862 2011-10-28 5,164 1,380 0.18 2,828,221 361,480 70.00 2011-10-26
863 2011-10-27 3,784 1,716 0.13 2,828,221 258,572 68.33 2011-10-25
864 2011-10-26 2,068 -1,908 0.07 2,828,221 144,760 70.00 2011-10-24
865 2011-10-25 3,976 -939 0.14 2,828,221 258,440 65.00 2011-10-21
866 2011-10-24 4,915 2,196 0.17 2,828,221 368,625 75.00 2011-10-20
867 2011-10-21 2,719 -654 0.10 2,828,221 154,078 56.67 2011-10-19
868 2011-10-20 3,373 198 0.12 2,828,221 191,138 56.67 2011-10-18
869 2011-10-19 3,175 1,308 0.11 2,828,221 190,500 60.00 2011-10-17
870 2011-10-18 1,867 -1,848 0.07 2,828,221 112,020 60.00 2011-10-14
871 2011-10-14 3,715 1,020 0.13 2,828,221 222,900 60.00 2011-10-12
872 2011-10-13 2,695 -1,926 0.10 2,828,221 188,650 70.00 2011-10-11
873 2011-10-12 4,621 2,106 0.16 2,828,221 261,858 56.67 2011-10-10
874 2011-10-11 2,515 -1,503 0.09 2,828,221 142,518 56.67 2011-10-07
875 2011-10-10 4,018 1,203 0.14 2,828,221 247,778 61.67 2011-10-06
876 2011-10-07 2,815 -2,208 0.10 2,828,221 178,282 63.33 2011-10-04
877 2011-10-03 5,023 2,232 0.18 2,828,221 502,300 100.0 2011-09-28
878 2011-09-30 2,791 -660 0.10 2,828,221 176,762 63.33 2011-09-27
879 2011-09-28 3,451 -186 0.12 2,828,221 247,323 71.67 2011-09-26
880 2011-09-27 3,637 666 0.13 2,828,221 303,082 83.33 2011-09-23
881 2011-09-26 2,971 582 0.11 2,828,221 277,292 93.33 2011-09-22
882 2011-09-23 2,389 492 0.08 2,828,221 230,937 96.67 2011-09-21
883 2011-09-22 1,897 -474 0.07 2,828,221 202,347 106.7 2011-09-20
884 2011-09-21 2,371 -504 0.08 2,828,221 260,810 110.0 2011-09-19
885 2011-09-20 2,875 -810 0.10 2,828,221 325,832 113.3 2011-09-16
886 2011-09-19 3,685 468 0.13 2,828,221 411,493 111.7 2011-09-15
887 2011-09-16 3,217 468 0.11 2,828,221 353,870 110.0 2011-09-14
888 2011-09-15 2,749 792 0.10 2,828,221 302,390 110.0 2011-09-12
889 2011-09-14 1,957 270 0.07 2,828,221 225,055 115.0 2011-09-09
890 2011-09-12 1,687 -720 0.06 2,828,221 194,005 115.0 2011-09-08
891 2011-09-09 2,407 -468 0.09 2,828,221 280,817 116.7 2011-09-07
892 2011-09-08 2,875 804 0.10 2,828,221 330,625 115.0 2011-09-06
893 2011-09-07 2,071 -654 0.07 2,828,221 241,617 116.7 2011-09-05
894 2011-09-06 2,725 78 0.10 2,828,221 322,457 118.3 2011-09-02
895 2011-09-05 2,647 456 0.09 2,828,221 308,818 116.7 2011-09-01
896 2011-09-02 2,191 504 0.08 2,828,221 255,617 116.7 2011-08-31
897 2011-09-01 1,687 -600 0.06 2,828,221 202,440 120.0 2011-08-30
898 2011-08-31 2,287 -93 0.08 2,828,221 270,628 118.3 2011-08-29
899 2011-08-30 2,380 693 0.08 2,828,221 281,633 118.3 2011-08-26
900 2011-08-29 1,687 -615 0.06 2,828,221 188,382 111.7 2011-08-25
901 2011-08-26 2,302 615 0.08 2,828,221 245,547 106.7 2011-08-24
902 2011-08-25 1,687 -1,140 0.06 2,828,221 194,005 115.0 2011-08-23
903 2011-08-24 2,827 -156 0.10 2,828,221 372,223 131.7 2011-08-22
904 2011-08-23 2,983 720 0.11 2,828,221 417,620 140.0 2011-08-19
905 2011-08-22 2,263 126 0.08 2,828,221 335,678 148.3 2011-08-18
906 2011-08-19 2,137 -552 0.08 2,828,221 320,550 150.0 2011-08-17
907 2011-08-18 2,689 192 0.10 2,828,221 403,350 150.0 2011-08-16
908 2011-08-17 2,497 810 0.09 2,828,221 366,227 146.7 2011-08-15
909 2011-08-16 1,687 -1,197 0.06 2,828,221 247,427 146.7 2011-08-12
910 2011-08-15 2,884 1,197 0.10 2,828,221 413,372 143.3 2011-08-11
911 2011-08-12 1,687 -708 0.06 2,828,221 253,050 150.0 2011-08-10
912 2011-08-11 2,395 498 0.08 2,828,221 351,267 146.7 2011-08-09
913 2011-08-10 1,897 -351 0.07 2,828,221 319,328 168.3 2011-08-08
914 2011-08-09 2,248 -483 0.08 2,828,221 400,893 178.3 2011-08-05
915 2011-08-08 2,731 -240 0.10 2,828,221 532,545 195.0 2011-08-04
916 2011-08-05 2,971 -336 0.11 2,828,221 584,298 196.7 2011-08-03
917 2011-08-04 3,307 -210 0.12 2,828,221 666,913 201.7 2011-08-02
918 2011-08-03 3,517 1,830 0.12 2,828,221 703,400 200.0 2011-08-01
919 2011-08-02 1,687 -642 0.06 2,828,221 337,400 200.0 2011-07-29
920 2011-08-01 2,329 -330 0.08 2,828,221 469,682 201.7 2011-07-28
921 2011-07-29 2,659 762 0.09 2,828,221 540,662 203.3 2011-07-27
922 2011-07-28 1,897 -684 0.07 2,828,221 385,723 203.3 2011-07-26
923 2011-07-27 2,581 894 0.09 2,828,221 524,802 203.3 2011-07-25
924 2011-07-26 1,687 -570 0.06 2,828,221 348,647 206.7 2011-07-22
925 2011-07-25 2,257 -588 0.08 2,828,221 466,447 206.7 2011-07-21
926 2011-07-22 2,845 870 0.10 2,828,221 597,450 210.0 2011-07-20
927 2011-07-21 1,975 -690 0.07 2,828,221 404,875 205.0 2011-07-19
928 2011-07-20 2,665 978 0.09 2,828,221 572,975 215.0 2011-07-18
929 2011-07-19 1,687 -774 0.06 2,828,221 368,328 218.3 2011-07-15
930 2011-07-18 2,461 774 0.09 2,828,221 533,217 216.7 2011-07-14
931 2011-07-15 1,687 -579 0.06 2,828,221 357,082 211.7 2011-07-13
932 2011-07-14 2,266 579 0.08 2,828,221 456,977 201.7 2011-07-12
933 2011-07-13 1,687 -570 0.06 2,828,221 343,023 203.3 2011-07-11
934 2011-07-12 2,257 -870 0.08 2,828,221 481,493 213.3 2011-07-08
935 2011-07-11 3,127 1,290 0.11 2,828,221 667,092 213.3 2011-07-07
936 2011-07-08 1,837 -924 0.06 2,828,221 394,955 215.0 2011-07-06
937 2011-07-07 2,761 1,074 0.10 2,828,221 593,615 215.0 2011-07-05
938 2011-07-06 1,687 -1,380 0.06 2,828,221 365,517 216.7 2011-07-04
939 2011-07-05 3,067 1,140 0.11 2,828,221 644,070 210.0 2011-06-30
940 2011-07-04 1,927 -810 0.07 2,828,221 398,247 206.7 2011-06-29
941 2011-06-30 2,737 570 0.10 2,828,221 565,648 206.7 2011-06-28
942 2011-06-29 2,167 -444 0.08 2,828,221 447,847 206.7 2011-06-27
943 2011-06-28 2,611 924 0.09 2,828,221 509,145 195.0 2011-06-24
944 2011-06-27 1,687 -1,290 0.06 2,828,221 343,023 203.3 2011-06-23
945 2011-06-24 2,977 1,290 0.11 2,828,221 640,055 215.0 2011-06-22
946 2011-06-23 1,687 -1,326 0.06 2,828,221 357,082 211.7 2011-06-21
947 2011-06-22 3,013 522 0.11 2,828,221 783,380 260.0 2011-06-20
948 2011-06-21 2,491 684 0.09 2,828,221 664,267 266.7 2011-06-17
949 2011-06-20 1,807 -498 0.06 2,828,221 484,878 268.3 2011-06-16
950 2011-06-17 2,305 498 0.08 2,828,221 622,350 270.0 2011-06-15
951 2011-06-16 1,807 -180 0.06 2,828,221 487,890 270.0 2011-06-14
952 2011-06-15 1,987 -732 0.07 2,828,221 539,802 271.7 2011-06-13
953 2011-06-14 2,719 276 0.10 2,828,221 738,663 271.7 2011-06-10
954 2011-06-13 2,443 756 0.09 2,828,221 663,682 271.7 2011-06-09
955 2011-06-10 1,687 -432 0.06 2,828,221 466,737 276.7 2011-06-08
956 2011-06-09 2,119 432 0.07 2,828,221 600,383 283.3 2011-06-07
957 2011-06-08 1,687 -684 0.06 2,828,221 480,795 285.0 2011-06-03
958 2011-06-07 2,371 -120 0.08 2,828,221 683,638 288.3 2011-06-02
959 2011-06-03 2,491 804 0.09 2,828,221 734,845 295.0 2011-06-01
960 2011-06-02 1,687 -669 0.06 2,828,221 500,477 296.7 2011-05-31
961 2011-05-31 2,356 72 0.08 2,828,221 675,387 286.7 2011-05-27
962 2011-05-30 2,284 114 0.08 2,828,221 654,747 286.7 2011-05-26
963 2011-05-26 2,170 168 0.08 2,828,221 636,533 293.3 2011-05-24
964 2011-05-25 2,002 315 0.07 2,828,221 567,233 283.3 2011-05-23
965 2011-05-24 1,687 -1,122 0.06 2,828,221 486,418 288.3 2011-05-20
966 2011-05-23 2,809 1,122 0.10 2,828,221 800,565 285.0 2011-05-19
967 2011-05-20 1,687 -819 0.06 2,828,221 522,970 310.0 2011-05-18
968 2011-05-19 2,506 819 0.09 2,828,221 801,920 320.0 2011-05-17
969 2011-05-18 1,687 -393 0.06 2,828,221 497,665 295.0 2011-05-16
970 2011-05-17 2,080 393 0.07 2,828,221 637,867 306.7 2011-05-13
971 2011-05-16 1,687 -510 0.06 2,828,221 582,015 345.0 2011-05-12
972 2011-05-13 2,197 186 0.08 2,828,221 768,950 350.0 2011-05-11
973 2011-05-12 2,011 234 0.07 2,828,221 737,367 366.7 2011-05-09
974 2011-05-11 1,777 90 0.06 2,828,221 713,762 401.7 2011-05-06
975 2011-03-25 1,687 -24 0.06 2,828,221 773,208 458.3 2011-03-23
976 2010-12-15 1,711 -39 0.11 1,519,130 1,040,858 608.3 2010-12-13
977 2010-12-03 1,750 -63 0.12 1,519,130 1,006,250 575.0 2010-12-01
978 2010-11-02 1,813 480 0.19 951,857 1,027,367 566.7 2010-10-29
979 2010-10-28 1,333 6 0.15 886,403 722,042 541.7 2010-10-26
980 2010-10-25 1,327 120 0.18 755,494 707,733 533.3 2010-10-21
981 2010-10-22 1,207 60 0.16 755,494 633,675 525.0 2010-10-20
982 2010-10-21 1,147 372 0.17 690,039 630,850 550.0 2010-10-19
983 2010-10-20 775 24 0.11 690,039 445,625 575.0 2010-10-18
984 2010-10-19 751 168 0.12 602,766 413,050 550.0 2010-10-15
985 2010-10-15 583 39 0.11 526,403 330,367 566.7 2010-10-13
986 2010-09-29 544 480 0.15 356,851 344,533 633.3 2010-09-27
987 2010-09-13 64 63 0.02 356,851 35,200 550.0 2010-09-09
988 2010-09-07 1 -108 0.00 356,851 542 541.7 2010-09-03
989 2010-09-02 109 108 0.03 356,851 56,317 516.7 2010-08-31
990 2010-08-23 1 -240 0.00 356,851 608 608.3 2010-08-19
991 2010-08-13 241 120 0.07 356,851 152,633 633.3 2010-08-11
992 2010-08-12 121 120 0.04 297,376 73,608 608.3 2010-08-10
993 2010-08-06 1 -246 0.00 297,376 525 525.0 2010-08-04
994 2010-08-03 247 246 0.08 297,376 137,908 558.3 2010-07-30
995 2010-06-29 1 -150 0.00 297,376 575 575.0 2010-06-25
996 2010-06-25 151 102 0.05 297,376 90,600 600.0 2010-06-23
997 2010-04-20 49 48 0.02 251,614 44,100 900.0 2010-04-16
998 2010-04-13 1 -120 0.00 251,614 950 950.0 2010-04-09
999 2010-03-26 121 120 0.05 228,814 112,933 933.3 2010-03-24
1000 2010-03-17 1 -54 0.00 228,814 950 950.0 2010-03-15
1001 2010-03-15 55 54 0.02 228,814 53,167 966.7 2010-03-11
1002 2010-02-24 1 -36 0.00 228,814 867 866.7 2010-02-22
1003 2010-02-09 37 -57 0.02 228,814 32,683 883.3 2010-02-05
1004 2010-02-08 94 -3 0.04 228,814 86,167 916.7 2010-02-04
1005 2010-02-04 97 60 0.04 228,814 88,917 916.7 2010-02-02
1006 2010-02-02 37 -30 0.02 228,814 34,533 933.3 2010-01-29
1007 2010-01-29 67 -99 0.03 228,814 68,117 1,017 2010-01-27
1008 2010-01-28 166 54 0.08 200,678 171,533 1,033 2010-01-26
1009 2010-01-27 112 -36 0.06 200,678 121,333 1,083 2010-01-25
1010 2010-01-26 148 30 0.07 200,678 157,867 1,067 2010-01-22
1011 2010-01-22 118 -6 0.06 200,678 131,767 1,117 2010-01-20
1012 2010-01-19 124 87 0.06 200,678 146,733 1,183 2010-01-15
1013 2010-01-08 37 -180 0.02 200,678 43,167 1,167 2010-01-06
1014 2010-01-07 217 138 0.11 200,678 256,783 1,183 2010-01-05
1015 2010-01-04 79 42 0.06 140,678 80,317 1,017 2009-12-29
1016 2009-12-28 37 -30 0.03 140,678 40,700 1,100 2009-12-22
1017 2009-12-22 67 30 0.05 140,678 67,000 1,000 2009-12-18
1018 2009-12-17 37 -165 0.03 140,678 32,683 883.3 2009-12-15
1019 2009-12-16 202 165 0.14 140,678 202,000 1,000 2009-12-14
1020 2009-12-01 37 -48 0.03 140,678 31,450 850.0 2009-11-27
1021 2009-11-18 85 48 0.06 140,678 92,083 1,083 2009-11-16
1022 2009-10-30 37 6 0.03 140,678 37,000 1,000 2009-10-28
1023 2009-08-21 31 -278 0.03 117,278 60,450 1,950 2009-08-19
1024 2009-08-07 309 278 0.26 117,278 618,000 2,000 2009-08-05
1025 2009-07-10 31 -60 0.03 117,278 78,017 2,517 2009-07-08
1026 2009-07-09 91 60 0.08 117,278 195,650 2,150 2009-07-07
1027 2009-06-22 31 12 0.03 117,278 61,483 1,983 2009-06-18
1028 2009-06-18 19 12 0.02 117,278 38,950 2,050 2009-06-16
1029 2009-06-11 7 6 0.01 117,278 14,817 2,117 2009-06-09
1030 2008-12-11 1 1 0.00 58,639 1,667 1,667 2008-12-09
1031 2008-11-25 0 -1 0.00 58,639 0 1,667 2008-11-21
1032 2008-08-04 1 -7 0.00 58,639 5,750 5,750 2008-07-31
1033 2008-07-10 8 8 0.01 58,639 95,333 11,917 2008-07-08
1034 2008-06-19 0 -3 0.00 9,773 0 15,417 2008-06-17
1035 2008-05-30 3 -29 0.03 9,773 101,250 33,750 2008-05-28
1036 2008-05-16 32 29 0.33 9,773 1,040,000 32,500 2008-05-14
1037 2008-01-09 3 3 0.03 9,773 140,000 46,667 2008-01-07
1038 2008-01-08 0 -3 0.00 9,773 0 50,000 2008-01-04
1039 2008-01-03 3 3 0.03 9,773 115,000 38,333 2007-12-28
1040 2007-08-13 0 -4 0.00 7,823 0 126,667 2007-08-09
1041 2007-08-10 4 4 0.05 7,823 493,333 123,333 2007-08-08
1042 2007-08-03 0 -3 0.00 7,823 0 168,333 2007-08-01
1043 2007-07-31 3 3 0.04 7,823 510,000 170,000 2007-07-27
1044 2007-07-30 0 -3 0.00 7,823 0 180,833 2007-07-26
1045 2007-07-27 3 3 0.04 7,823 570,000 190,000 2007-07-25

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top