CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

青島啤酒股份有限公司: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00168  1993-07-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

REALINK FINANCIAL TRADE LIMITED 滙信理財有限公司

CCASSID: B01700

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-03-31 49.04 2026-03-27
2 2026-03-30 48.64 2026-03-26
3 2025-12-03 0 -2,000 0.00 655,069,178 0 53.45 2025-12-01
4 2025-12-02 2,000 2,000 0.00 655,069,178 105,200 52.60 2025-11-28
5 2025-09-11 0 -2,000 0.00 655,069,178 0 50.80 2025-09-09
6 2025-09-08 2,000 2,000 0.00 655,069,178 100,100 50.05 2025-09-04
7 2025-09-02 0 -2,000 0.00 655,069,178 0 50.55 2025-08-29
8 2025-09-01 2,000 2,000 0.00 655,069,178 100,600 50.30 2025-08-28
9 2025-08-27 0 -2,000 0.00 655,069,178 0 52.25 2025-08-25
10 2025-08-26 2,000 2,000 0.00 655,069,178 103,100 51.55 2025-08-22
11 2025-08-25 0 -4,000 0.00 655,069,178 0 51.90 2025-08-21
12 2025-08-22 4,000 -2,000 0.00 655,069,178 204,600 51.15 2025-08-20
13 2025-08-21 6,000 2,000 0.00 655,069,178 305,400 50.90 2025-08-19
14 2025-08-11 4,000 -2,000 0.00 655,069,178 201,000 50.25 2025-08-07
15 2025-08-08 6,000 -2,000 0.00 655,069,178 296,640 49.44 2025-08-06
16 2025-08-04 8,000 6,000 0.00 655,069,178 399,200 49.90 2025-07-31
17 2025-08-01 2,000 -2,000 0.00 655,069,178 104,700 52.35 2025-07-30
18 2025-07-29 4,000 2,000 0.00 655,069,178 209,200 52.30 2025-07-25
19 2025-07-28 2,000 -2,000 0.00 655,069,178 105,700 52.85 2025-07-24
20 2025-07-22 4,000 -4,000 0.00 655,069,178 207,000 51.75 2025-07-18
21 2025-07-17 8,000 2,000 0.00 655,069,178 406,000 50.75 2025-07-15
22 2025-07-02 6,000 2,000 0.00 655,069,178 307,800 51.30 2025-06-27
23 2025-06-30 4,000 -2,000 0.00 655,069,178 208,000 52.00 2025-06-26
24 2025-06-27 6,000 -4,000 0.00 655,069,178 311,100 51.85 2025-06-25
25 2025-06-17 10,000 2,000 0.00 655,069,178 510,500 51.05 2025-06-13
26 2025-06-10 8,000 2,000 0.00 655,069,178 429,600 53.70 2025-06-06
27 2025-06-06 6,000 2,000 0.00 655,069,178 328,500 54.75 2025-06-04
28 2025-05-29 4,000 -2,000 0.00 655,069,178 220,800 55.20 2025-05-27
29 2025-05-28 6,000 -2,000 0.00 655,069,178 318,600 53.10 2025-05-26
30 2025-05-27 8,000 -2,000 0.00 655,069,178 427,200 53.40 2025-05-23
31 2025-05-26 10,000 4,000 0.00 655,069,178 559,500 55.95 2025-05-22
32 2025-05-23 6,000 -4,000 0.00 655,069,178 339,600 56.60 2025-05-21
33 2025-05-22 10,000 -2,000 0.00 655,069,178 564,500 56.45 2025-05-20
34 2025-05-16 12,000 2,000 0.00 655,069,178 661,800 55.15 2025-05-14
35 2025-05-07 10,000 -2,000 0.00 655,069,178 564,000 56.40 2025-05-02
36 2025-05-02 12,000 2,000 0.00 655,069,178 651,000 54.25 2025-04-29
37 2025-04-29 10,000 8,000 0.00 655,069,178 569,500 56.95 2025-04-25
38 2025-04-24 2,000 2,000 0.00 655,069,178 118,400 59.20 2025-04-22
39 2025-04-23 0 -2,000 0.00 655,069,178 0 59.85 2025-04-17
40 2025-04-22 2,000 2,000 0.00 655,069,178 116,700 58.35 2025-04-16
41 2025-04-09 0 -2,000 0.00 655,069,178 0 55.00 2025-04-07
42 2025-04-07 2,000 2,000 0.00 655,069,178 118,300 59.15 2025-04-02
43 2025-04-02 0 -2,000 0.00 655,069,178 0 56.00 2025-03-31
44 2025-04-01 2,000 2,000 0.00 655,069,178 110,000 55.00 2025-03-28
45 2025-03-18 0 -2,000 0.00 655,069,178 0 54.50 2025-03-14
46 2025-03-17 2,000 2,000 0.00 655,069,178 104,200 52.10 2025-03-13
47 2025-03-13 0 -2,000 0.00 655,069,178 0 53.45 2025-03-11
48 2025-03-12 2,000 2,000 0.00 655,069,178 104,300 52.15 2025-03-10
49 2024-09-30 0 -338 0.00 655,069,178 0 52.00 2024-09-26
50 2024-09-03 338 338 0.00 655,069,178 15,278 45.20 2024-08-30
51 2024-06-04 0 -2,000 0.00 655,069,178 0 55.25 2024-05-31
52 2024-06-03 2,000 2,000 0.00 655,069,178 111,300 55.65 2024-05-30
53 2024-04-02 0 -2,000 0.00 655,069,178 0 52.70 2024-03-27
54 2024-03-25 2,000 2,000 0.00 655,069,178 111,300 55.65 2024-03-21
55 2024-03-19 0 -2,000 0.00 655,069,178 0 53.75 2024-03-15
56 2024-03-15 2,000 -2,000 0.00 655,069,178 110,700 55.35 2024-03-13
57 2024-03-13 4,000 2,000 0.00 655,069,178 213,000 53.25 2024-03-11
58 2024-02-26 2,000 -2,000 0.00 655,069,178 107,500 53.75 2024-02-22
59 2024-01-25 4,000 -2,000 0.00 655,069,178 172,800 43.20 2024-01-23
60 2024-01-19 6,000 2,000 0.00 655,069,178 276,300 46.05 2024-01-17
61 2024-01-02 4,000 -2,000 0.00 655,069,178 211,000 52.75 2023-12-28
62 2023-11-13 6,000 2,000 0.00 655,069,178 344,400 57.40 2023-11-09
63 2023-10-31 4,000 -4,000 0.00 655,069,178 241,000 60.25 2023-10-27
64 2023-09-11 8,000 2,000 0.00 655,069,178 525,200 65.65 2023-09-06
65 2023-09-04 6,000 2,000 0.00 655,069,178 401,100 66.85 2023-08-30
66 2023-08-30 4,000 2,000 0.00 655,069,178 267,600 66.90 2023-08-28
67 2023-08-28 2,000 -2,000 0.00 655,069,178 137,100 68.55 2023-08-24
68 2023-08-16 4,000 2,000 0.00 655,069,178 267,000 66.75 2023-08-14
69 2023-08-09 2,000 -2,000 0.00 655,069,178 138,400 69.20 2023-08-07
70 2023-08-04 4,000 2,000 0.00 655,069,178 267,000 66.75 2023-08-02
71 2023-07-25 2,000 -2,000 0.00 655,069,178 139,200 69.60 2023-07-21
72 2023-07-21 4,000 2,000 0.00 655,069,178 270,400 67.60 2023-07-19
73 2023-06-19 2,000 -2,000 0.00 655,069,178 147,300 73.65 2023-06-15
74 2023-06-06 4,000 -2,000 0.00 655,069,178 276,000 69.00 2023-06-02
75 2023-05-31 6,000 2,000 0.00 655,069,178 411,600 68.60 2023-05-29
76 2023-05-17 4,000 -2,000 0.00 655,069,178 307,400 76.85 2023-05-15
77 2023-05-10 6,000 2,000 0.00 655,069,178 453,000 75.50 2023-05-08
78 2023-05-08 4,000 4,000 0.00 655,069,178 315,200 78.80 2023-05-04
79 2023-02-13 0 -2,000 0.00 655,069,178 0 76.95 2023-02-09
80 2023-01-20 2,000 2,000 0.00 655,069,178 156,100 78.05 2023-01-18
81 2023-01-17 0 -4,000 0.00 655,069,178 0 81.00 2023-01-13
82 2023-01-13 4,000 2,000 0.00 655,069,178 315,400 78.85 2023-01-11
83 2023-01-11 2,000 2,000 0.00 655,069,178 161,800 80.90 2023-01-09
84 2022-12-23 0 -2,000 0.00 655,069,178 0 74.50 2022-12-21
85 2022-12-19 2,000 2,000 0.00 655,069,178 146,700 73.35 2022-12-15
86 2022-11-14 0 -2,000 0.00 655,069,178 0 65.15 2022-11-10
87 2022-11-09 2,000 2,000 0.00 655,069,178 133,100 66.55 2022-11-07
88 2022-11-03 0 -2,000 0.00 655,069,178 0 60.70 2022-11-01
89 2022-11-01 2,000 -2,000 0.00 655,069,178 115,100 57.55 2022-10-28
90 2022-10-21 4,000 2,000 0.00 655,069,178 272,000 68.00 2022-10-19
91 2022-10-14 2,000 2,000 0.00 655,069,178 141,300 70.65 2022-10-12
92 2022-10-07 0 -2,000 0.00 655,069,178 0 78.10 2022-10-05
93 2022-09-29 2,000 -2,000 0.00 655,069,178 151,600 75.80 2022-09-27
94 2022-09-09 4,000 2,000 0.00 655,069,178 282,200 70.55 2022-09-07
95 2022-09-05 2,000 2,000 0.00 655,069,178 147,300 73.65 2022-09-01
96 2022-08-22 0 -2,000 0.00 655,069,178 0 77.05 2022-08-18
97 2022-08-18 2,000 2,000 0.00 655,069,178 150,300 75.15 2022-08-16
98 2022-06-29 0 -4,000 0.00 655,069,178 0 75.45 2022-06-27
99 2022-06-27 4,000 -2,000 0.00 655,069,178 284,200 71.05 2022-06-23
100 2022-05-04 6,000 -2,000 0.00 655,069,178 386,700 64.45 2022-04-29
101 2022-05-03 8,000 2,000 0.00 655,069,178 494,000 61.75 2022-04-28
102 2022-03-28 6,000 2,000 0.00 655,069,178 369,900 61.65 2022-03-24
103 2022-03-10 4,000 2,000 0.00 655,069,178 275,600 68.90 2022-03-08
104 2022-02-21 2,000 -4,000 0.00 655,069,178 154,400 77.20 2022-02-17
105 2022-02-10 6,000 -2,000 0.00 655,069,178 416,700 69.45 2022-02-08
106 2022-01-28 8,000 2,000 0.00 655,069,178 574,800 71.85 2022-01-26
107 2022-01-25 6,000 -2,000 0.00 655,069,178 448,800 74.80 2022-01-21
108 2022-01-19 8,000 -2,000 0.00 655,069,178 532,800 66.60 2022-01-17
109 2022-01-13 10,000 2,000 0.00 655,069,178 652,000 65.20 2022-01-11
110 2022-01-06 8,000 2,000 0.00 655,069,178 556,000 69.50 2022-01-04
111 2021-12-07 6,000 -2,000 0.00 655,069,178 386,400 64.40 2021-12-03
112 2021-12-02 8,000 2,000 0.00 655,069,178 502,800 62.85 2021-11-30
113 2021-10-12 6,000 -2,000 0.00 655,069,178 375,300 62.55 2021-10-08
114 2021-10-07 8,000 -2,000 0.00 655,069,178 497,200 62.15 2021-10-05
115 2021-09-20 10,000 -2,000 0.00 655,069,178 600,000 60.00 2021-09-16
116 2021-09-17 12,000 4,000 0.00 655,069,178 713,400 59.45 2021-09-15
117 2021-09-16 8,000 2,000 0.00 655,069,178 492,000 61.50 2021-09-14
118 2021-08-11 6,000 -2,000 0.00 655,069,178 390,600 65.10 2021-08-09
119 2021-08-03 8,000 2,000 0.00 655,069,178 490,400 61.30 2021-07-30
120 2021-07-30 6,000 -2,000 0.00 655,069,178 403,500 67.25 2021-07-28
121 2021-07-29 8,000 2,000 0.00 655,069,178 518,000 64.75 2021-07-27
122 2021-07-23 6,000 6,000 0.00 655,069,178 447,000 74.50 2021-07-21
123 2021-05-17 0 -2,000 0.00 655,069,178 0 78.35 2021-05-13
124 2021-05-04 2,000 2,000 0.00 655,069,178 141,000 70.50 2021-04-30
125 2021-01-28 0 -2,000 0.00 655,069,178 0 80.90 2021-01-26
126 2021-01-25 2,000 2,000 0.00 655,069,178 153,600 76.80 2021-01-21
127 2020-05-15 0 -6,000 0.00 655,069,178 0 51.00 2020-05-13
128 2020-05-13 6,000 6,000 0.00 655,069,178 300,900 50.15 2020-05-11
129 2020-04-09 0 -4,000 0.00 655,069,178 0 42.75 2020-04-07
130 2020-03-31 4,000 -8,000 0.00 655,069,178 164,000 41.00 2020-03-27
131 2020-03-18 12,000 2,000 0.00 655,069,178 421,200 35.10 2020-03-16
132 2020-03-11 10,000 2,000 0.00 655,069,178 409,000 40.90 2020-03-09
133 2020-03-09 8,000 -2,000 0.00 655,069,178 346,400 43.30 2020-03-05
134 2020-03-04 10,000 -2,000 0.00 655,069,178 415,000 41.50 2020-03-02
135 2020-03-03 12,000 2,000 0.00 655,069,178 486,000 40.50 2020-02-28
136 2020-03-02 10,000 4,000 0.00 655,069,178 425,000 42.50 2020-02-27
137 2020-02-26 6,000 2,000 0.00 655,069,178 258,000 43.00 2020-02-24
138 2020-02-25 4,000 4,000 0.00 655,069,178 175,400 43.85 2020-02-21
139 2020-02-24 0 -10,000 0.00 655,069,178 0 45.00 2020-02-20
140 2020-02-21 10,000 10,000 0.00 655,069,178 440,500 44.05 2020-02-19
141 2020-02-13 0 -2,000 0.00 655,069,178 0 43.45 2020-02-11
142 2020-01-31 2,000 2,000 0.00 655,069,178 91,500 45.75 2020-01-29
143 2019-12-13 0 -4,000 0.00 655,069,178 0 49.05 2019-12-11
144 2019-12-12 4,000 4,000 0.00 655,069,178 196,600 49.15 2019-12-10
145 2019-09-25 0 -6,000 0.00 655,069,178 0 48.50 2019-09-23
146 2019-09-24 6,000 6,000 0.00 655,069,178 289,200 48.20 2019-09-20
147 2019-08-23 0 -6,000 0.00 655,069,178 0 52.15 2019-08-21
148 2019-08-22 6,000 6,000 0.00 655,069,178 313,500 52.25 2019-08-20
149 2019-08-20 0 -14,000 0.00 655,069,178 0 52.70 2019-08-16
150 2019-08-19 14,000 14,000 0.00 655,069,178 672,000 48.00 2019-08-15
151 2019-08-13 0 -2,000 0.00 655,069,178 0 47.00 2019-08-09
152 2019-08-01 2,000 2,000 0.00 655,069,178 93,600 46.80 2019-07-30
153 2019-04-08 0 -2,000 0.00 655,069,178 0 41.65 2019-04-03
154 2019-04-03 2,000 2,000 0.00 655,069,178 78,700 39.35 2019-04-01
155 2019-03-15 0 -8,000 0.00 655,069,178 0 32.20 2019-03-13
156 2019-03-14 8,000 -26,000 0.00 655,069,178 256,400 32.05 2019-03-12
157 2019-03-13 34,000 -2,000 0.01 655,069,178 1,045,500 30.75 2019-03-11
158 2019-03-12 36,000 22,000 0.01 655,069,178 1,116,000 31.00 2019-03-08
159 2019-03-11 14,000 10,000 0.00 655,069,178 455,000 32.50 2019-03-07
160 2019-03-05 4,000 -2,000 0.00 655,069,178 133,200 33.30 2019-03-01
161 2019-03-04 6,000 -8,000 0.00 655,069,178 199,800 33.30 2019-02-28
162 2019-03-01 14,000 14,000 0.00 655,069,178 469,000 33.50 2019-02-27
163 2019-01-09 0 -16,000 0.00 655,069,178 0 31.20 2019-01-07
164 2019-01-08 16,000 16,000 0.00 655,069,178 485,600 30.35 2019-01-04
165 2018-12-13 0 -2,000 0.00 655,069,178 0 30.60 2018-12-11
166 2018-12-11 2,000 -12,000 0.00 655,069,178 61,400 30.70 2018-12-07
167 2018-12-10 14,000 14,000 0.00 655,069,178 431,200 30.80 2018-12-06
168 2018-11-27 0 -2,000 0.00 655,069,178 0 30.70 2018-11-23
169 2018-11-16 2,000 2,000 0.00 655,069,178 62,500 31.25 2018-11-14
170 2018-11-14 0 -8,000 0.00 655,069,178 0 31.65 2018-11-12
171 2018-11-13 8,000 8,000 0.00 655,069,178 253,200 31.65 2018-11-09
172 2018-11-06 0 -18,000 0.00 655,069,178 0 34.35 2018-11-02
173 2018-11-05 18,000 16,000 0.00 655,069,178 559,800 31.10 2018-11-01
174 2018-10-31 2,000 -4,000 0.00 655,069,178 59,900 29.95 2018-10-29
175 2018-10-25 6,000 2,000 0.00 655,069,178 195,900 32.65 2018-10-23
176 2018-10-12 4,000 -8,000 0.00 655,069,178 137,200 34.30 2018-10-10
177 2018-10-11 12,000 8,000 0.00 655,069,178 415,200 34.60 2018-10-09
178 2018-08-28 4,000 -4,000 0.00 655,069,178 153,000 38.25 2018-08-24
179 2018-08-17 8,000 4,000 0.00 655,069,178 294,800 36.85 2018-08-15
180 2018-07-04 4,000 -12,000 0.00 655,069,178 172,400 43.10 2018-06-29
181 2018-07-03 16,000 12,000 0.00 655,069,178 676,800 42.30 2018-06-28
182 2018-05-30 4,000 -2,000 0.00 655,069,178 204,000 51.00 2018-05-28
183 2018-05-07 6,000 -10,000 0.00 655,069,178 247,800 41.30 2018-05-03
184 2018-05-02 16,000 10,000 0.00 655,069,178 630,400 39.40 2018-04-27
185 2018-04-11 6,000 -4,000 0.00 655,069,178 261,600 43.60 2018-04-09
186 2018-04-10 10,000 4,000 0.00 655,069,178 412,500 41.25 2018-04-06
187 2018-01-08 6,000 -2,000 0.00 655,069,178 252,300 42.05 2018-01-04
188 2017-12-11 8,000 -4,000 0.00 655,069,178 267,200 33.40 2017-12-07
189 2017-12-08 12,000 4,000 0.00 655,069,178 388,200 32.35 2017-12-06
190 2017-12-06 8,000 -4,000 0.00 655,069,178 269,600 33.70 2017-12-04
191 2017-12-04 12,000 4,000 0.00 655,069,178 380,400 31.70 2017-11-30
192 2017-11-30 8,000 -6,000 0.00 655,069,178 262,000 32.75 2017-11-28
193 2017-11-29 14,000 6,000 0.00 655,069,178 457,800 32.70 2017-11-27
194 2017-11-23 8,000 -4,000 0.00 655,069,178 268,000 33.50 2017-11-21
195 2017-11-21 12,000 4,000 0.00 655,069,178 393,000 32.75 2017-11-17
196 2017-11-10 8,000 -6,000 0.00 655,069,178 259,200 32.40 2017-11-08
197 2017-10-30 14,000 -2,000 0.00 655,069,178 445,200 31.80 2017-10-26
198 2017-10-27 16,000 2,000 0.00 655,069,178 496,000 31.00 2017-10-25
199 2017-10-24 14,000 -12,000 0.00 655,069,178 436,100 31.15 2017-10-20
200 2017-10-23 26,000 4,000 0.00 655,069,178 789,100 30.35 2017-10-19
201 2017-10-20 22,000 8,000 0.00 655,069,178 680,900 30.95 2017-10-18
202 2017-10-17 14,000 -4,000 0.00 655,069,178 459,200 32.80 2017-10-13
203 2017-10-13 18,000 -4,000 0.00 655,069,178 579,600 32.20 2017-10-11
204 2017-10-09 22,000 -4,000 0.00 655,069,178 667,700 30.35 2017-10-04
205 2017-10-06 26,000 2,000 0.00 655,069,178 778,700 29.95 2017-10-03
206 2017-10-04 24,000 4,000 0.00 655,069,178 717,600 29.90 2017-09-29
207 2017-10-03 20,000 2,000 0.00 655,069,178 598,000 29.90 2017-09-28
208 2017-09-20 18,000 -2,000 0.00 655,069,178 577,800 32.10 2017-09-18
209 2017-09-19 20,000 -2,000 0.00 655,069,178 630,000 31.50 2017-09-15
210 2017-09-18 22,000 -4,000 0.00 655,069,178 685,300 31.15 2017-09-14
211 2017-09-15 26,000 2,000 0.00 655,069,178 812,500 31.25 2017-09-13
212 2017-09-13 24,000 -2,000 0.00 655,069,178 753,600 31.40 2017-09-11
213 2017-09-12 26,000 2,000 0.00 655,069,178 815,100 31.35 2017-09-08
214 2017-09-06 24,000 2,000 0.00 655,069,178 764,400 31.85 2017-09-04
215 2017-09-05 22,000 2,000 0.00 655,069,178 701,800 31.90 2017-09-01
216 2017-09-04 20,000 2,000 0.00 655,069,178 649,000 32.45 2017-08-31
217 2017-09-01 18,000 -2,000 0.00 655,069,178 600,300 33.35 2017-08-30
218 2017-08-30 20,000 2,000 0.00 655,069,178 659,000 32.95 2017-08-28
219 2017-08-24 18,000 4,000 0.00 655,069,178 610,200 33.90 2017-08-21
220 2017-08-21 14,000 -4,000 0.00 655,069,178 487,200 34.80 2017-08-17
221 2017-08-18 18,000 -10,000 0.00 655,069,178 621,000 34.50 2017-08-16
222 2017-08-01 28,000 10,000 0.00 655,069,178 945,000 33.75 2017-07-28
223 2017-07-31 18,000 4,000 0.00 655,069,178 616,500 34.25 2017-07-27
224 2017-07-11 14,000 -4,000 0.00 655,069,178 481,600 34.40 2017-07-07
225 2017-07-10 18,000 -2,000 0.00 655,069,178 617,400 34.30 2017-07-06
226 2017-07-07 20,000 2,000 0.00 655,069,178 679,000 33.95 2017-07-05
227 2017-06-29 18,000 4,000 0.00 655,069,178 627,300 34.85 2017-06-27
228 2017-06-26 14,000 -4,000 0.00 655,069,178 496,300 35.45 2017-06-22
229 2017-06-21 18,000 4,000 0.00 655,069,178 627,300 34.85 2017-06-19
230 2017-05-24 14,000 -6,000 0.00 655,069,178 477,400 34.10 2017-05-22
231 2017-04-20 20,000 -2,000 0.00 655,069,178 699,000 34.95 2017-04-18
232 2017-04-19 22,000 -4,000 0.00 655,069,178 751,300 34.15 2017-04-13
233 2017-04-13 26,000 10,000 0.00 655,069,178 876,200 33.70 2017-04-11
234 2017-04-10 16,000 2,000 0.00 655,069,178 556,000 34.75 2017-04-06
235 2017-03-15 14,000 -6,000 0.00 655,069,178 504,000 36.00 2017-03-13
236 2017-02-21 20,000 -2,000 0.00 655,069,178 687,000 34.35 2017-02-17
237 2017-02-20 22,000 2,000 0.00 655,069,178 755,700 34.35 2017-02-16
238 2017-02-02 20,000 -2,000 0.00 655,069,178 631,000 31.55 2017-01-26
239 2017-02-01 22,000 2,000 0.00 655,069,178 651,200 29.60 2017-01-25
240 2017-01-16 20,000 -6,000 0.00 655,069,178 584,000 29.20 2017-01-12
241 2017-01-13 26,000 2,000 0.00 655,069,178 742,300 28.55 2017-01-11
242 2017-01-12 24,000 2,000 0.00 655,069,178 697,200 29.05 2017-01-10
243 2017-01-11 22,000 -2,000 0.00 655,069,178 641,300 29.15 2017-01-09
244 2017-01-10 24,000 2,000 0.00 655,069,178 685,200 28.55 2017-01-06
245 2017-01-09 22,000 -2,000 0.00 655,069,178 643,500 29.25 2017-01-05
246 2017-01-06 24,000 -22,000 0.00 655,069,178 685,200 28.55 2017-01-04
247 2016-12-23 46,000 2,000 0.01 655,069,178 1,350,100 29.35 2016-12-21
248 2016-12-20 44,000 -2,000 0.01 655,069,178 1,344,200 30.55 2016-12-16
249 2016-12-14 46,000 2,000 0.01 655,069,178 1,380,000 30.00 2016-12-12
250 2016-12-09 44,000 -2,000 0.01 655,069,178 1,377,200 31.30 2016-12-07
251 2016-12-02 46,000 2,000 0.01 655,069,178 1,407,600 30.60 2016-11-30
252 2016-12-01 44,000 -2,000 0.01 655,069,178 1,379,400 31.35 2016-11-29
253 2016-11-30 46,000 2,000 0.01 655,069,178 1,432,900 31.15 2016-11-28
254 2016-11-14 44,000 -8,000 0.01 655,069,178 1,386,000 31.50 2016-11-10
255 2016-11-11 52,000 14,000 0.01 655,069,178 1,601,600 30.80 2016-11-09
256 2016-11-03 38,000 -10,000 0.01 655,069,178 1,204,600 31.70 2016-11-01
257 2016-10-31 48,000 10,000 0.01 655,069,178 1,500,000 31.25 2016-10-27
258 2016-09-27 38,000 14,000 0.01 655,069,178 1,197,000 31.50 2016-09-23
259 2016-09-06 24,000 -8,000 0.00 655,069,178 667,200 27.80 2016-09-02
260 2016-09-05 32,000 -6,000 0.00 655,069,178 875,200 27.35 2016-09-01
261 2016-09-02 38,000 2,000 0.01 655,069,178 988,000 26.00 2016-08-31
262 2016-09-01 36,000 -6,000 0.01 655,069,178 950,400 26.40 2016-08-30
263 2016-08-31 42,000 4,000 0.01 655,069,178 1,115,100 26.55 2016-08-29
264 2016-08-30 38,000 -2,000 0.01 655,069,178 1,014,600 26.70 2016-08-26
265 2016-08-26 40,000 8,000 0.01 655,069,178 1,056,000 26.40 2016-08-24
266 2016-08-24 32,000 -2,000 0.00 655,069,178 841,600 26.30 2016-08-22
267 2016-08-23 34,000 10,000 0.01 655,069,178 906,100 26.65 2016-08-19
268 2016-08-22 24,000 4,000 0.00 655,069,178 658,800 27.45 2016-08-18
269 2016-08-19 20,000 -6,000 0.00 655,069,178 562,000 28.10 2016-08-17
270 2016-08-17 26,000 6,000 0.00 655,069,178 735,800 28.30 2016-08-15
271 2016-08-15 20,000 2,000 0.00 655,069,178 560,000 28.00 2016-08-11
272 2016-08-11 18,000 2,000 0.00 655,069,178 514,800 28.60 2016-08-09
273 2016-08-10 16,000 2,000 0.00 655,069,178 456,000 28.50 2016-08-08
274 2016-08-09 14,000 -4,000 0.00 655,069,178 391,300 27.95 2016-08-05
275 2016-08-08 18,000 2,000 0.00 655,069,178 493,200 27.40 2016-08-04
276 2016-08-05 16,000 2,000 0.00 655,069,178 433,600 27.10 2016-08-03
277 2016-08-04 14,000 -2,000 0.00 655,069,178 382,900 27.35 2016-08-01
278 2016-08-03 16,000 -12,000 0.00 655,069,178 437,600 27.35 2016-07-29
279 2016-08-01 28,000 2,000 0.00 655,069,178 764,400 27.30 2016-07-28
280 2016-07-29 26,000 4,000 0.00 655,069,178 708,500 27.25 2016-07-27
281 2016-07-28 22,000 8,000 0.00 655,069,178 608,300 27.65 2016-07-26
282 2016-07-27 14,000 -14,000 0.00 655,069,178 385,700 27.55 2016-07-25
283 2016-07-26 28,000 14,000 0.00 655,069,178 763,000 27.25 2016-07-22
284 2016-07-22 14,000 -6,000 0.00 655,069,178 382,900 27.35 2016-07-20
285 2016-07-21 20,000 6,000 0.00 655,069,178 547,000 27.35 2016-07-19
286 2016-07-14 14,000 -16,000 0.00 655,069,178 376,600 26.90 2016-07-12
287 2016-07-13 30,000 2,000 0.00 655,069,178 784,500 26.15 2016-07-11
288 2016-07-11 28,000 -2,000 0.00 655,069,178 729,400 26.05 2016-07-07
289 2016-07-08 30,000 4,000 0.00 655,069,178 777,000 25.90 2016-07-06
290 2016-07-07 26,000 12,000 0.00 655,069,178 683,800 26.30 2016-07-05
291 2016-07-06 14,000 -2,000 0.00 655,069,178 373,800 26.70 2016-07-04
292 2016-07-05 16,000 -14,000 0.00 655,069,178 429,600 26.85 2016-06-30
293 2016-07-04 30,000 6,000 0.00 655,069,178 793,500 26.45 2016-06-29
294 2016-06-28 24,000 -4,000 0.00 655,069,178 624,000 26.00 2016-06-24
295 2016-06-22 28,000 2,000 0.00 655,069,178 754,600 26.95 2016-06-20
296 2016-06-20 26,000 10,000 0.00 655,069,178 691,600 26.60 2016-06-16
297 2016-06-02 16,000 -4,000 0.00 655,069,178 447,200 27.95 2016-05-31
298 2016-06-01 20,000 2,000 0.00 655,069,178 547,000 27.35 2016-05-30
299 2016-05-27 18,000 -2,000 0.00 655,069,178 503,100 27.95 2016-05-25
300 2016-05-25 20,000 2,000 0.00 655,069,178 546,000 27.30 2016-05-23
301 2016-05-20 18,000 -2,000 0.00 655,069,178 500,400 27.80 2016-05-18
302 2016-05-18 20,000 4,000 0.00 655,069,178 559,000 27.95 2016-05-16
303 2016-05-13 16,000 -6,000 0.00 655,069,178 450,400 28.15 2016-05-11
304 2016-05-12 22,000 6,000 0.00 655,069,178 627,000 28.50 2016-05-10
305 2016-05-11 16,000 -2,000 0.00 655,069,178 464,000 29.00 2016-05-09
306 2016-05-10 18,000 2,000 0.00 655,069,178 516,600 28.70 2016-05-06
307 2016-05-09 16,000 2,000 0.00 655,069,178 468,000 29.25 2016-05-05
308 2016-04-19 14,000 -2,000 0.00 655,069,178 424,200 30.30 2016-04-15
309 2016-04-18 16,000 -2,000 0.00 655,069,178 476,000 29.75 2016-04-14
310 2016-04-15 18,000 -4,000 0.00 655,069,178 530,100 29.45 2016-04-13
311 2016-04-13 22,000 -2,000 0.00 655,069,178 606,100 27.55 2016-04-11
312 2016-04-06 24,000 8,000 0.00 655,069,178 678,000 28.25 2016-04-01
313 2016-03-16 16,000 2,000 0.00 655,069,178 481,600 30.10 2016-03-14
314 2016-03-08 14,000 -8,000 0.00 655,069,178 421,400 30.10 2016-03-04
315 2016-03-07 22,000 6,000 0.00 655,069,178 660,000 30.00 2016-03-03
316 2016-03-04 16,000 2,000 0.00 655,069,178 470,400 29.40 2016-03-02
317 2016-03-03 14,000 -10,000 0.00 655,069,178 401,800 28.70 2016-03-01
318 2016-03-02 24,000 10,000 0.00 655,069,178 674,400 28.10 2016-02-29
319 2016-03-01 14,000 -6,000 0.00 655,069,178 403,200 28.80 2016-02-26
320 2016-02-29 20,000 4,000 0.00 655,069,178 547,000 27.35 2016-02-25
321 2016-02-25 16,000 -2,000 0.00 655,069,178 464,000 29.00 2016-02-23
322 2016-02-24 18,000 4,000 0.00 655,069,178 524,700 29.15 2016-02-22
323 2016-02-17 14,000 -2,000 0.00 655,069,178 404,600 28.90 2016-02-15
324 2016-02-04 16,000 -8,000 0.00 655,069,178 460,000 28.75 2016-02-02
325 2016-02-03 24,000 2,000 0.00 655,069,178 676,800 28.20 2016-02-01
326 2016-01-29 22,000 -4,000 0.00 655,069,178 613,800 27.90 2016-01-27
327 2016-01-28 26,000 4,000 0.00 655,069,178 737,100 28.35 2016-01-26
328 2016-01-26 22,000 -2,000 0.00 655,069,178 634,700 28.85 2016-01-22
329 2016-01-25 24,000 2,000 0.00 655,069,178 693,600 28.90 2016-01-21
330 2016-01-21 22,000 -2,000 0.00 655,069,178 693,000 31.50 2016-01-19
331 2016-01-19 24,000 2,000 0.00 655,069,178 736,800 30.70 2016-01-15
332 2016-01-13 22,000 -2,000 0.00 655,069,178 683,100 31.05 2016-01-11
333 2016-01-12 24,000 -4,000 0.00 655,069,178 757,200 31.55 2016-01-08
334 2016-01-11 28,000 6,000 0.00 655,069,178 872,200 31.15 2016-01-07
335 2016-01-08 22,000 -8,000 0.00 655,069,178 729,300 33.15 2016-01-06
336 2016-01-07 30,000 8,000 0.00 655,069,178 996,000 33.20 2016-01-05
337 2015-12-23 22,000 -2,000 0.00 655,069,178 755,700 34.35 2015-12-21
338 2015-12-22 24,000 2,000 0.00 655,069,178 793,200 33.05 2015-12-18
339 2015-12-14 22,000 -8,000 0.00 655,069,178 730,400 33.20 2015-12-10
340 2015-12-11 30,000 8,000 0.00 655,069,178 991,500 33.05 2015-12-09
341 2015-12-10 22,000 -4,000 0.00 655,069,178 743,600 33.80 2015-12-08
342 2015-12-09 26,000 -2,000 0.00 655,069,178 882,700 33.95 2015-12-07
343 2015-12-08 28,000 -4,000 0.00 655,069,178 945,000 33.75 2015-12-04
344 2015-12-07 32,000 10,000 0.00 655,069,178 1,086,400 33.95 2015-12-03
345 2015-11-30 22,000 -2,000 0.00 655,069,178 766,700 34.85 2015-11-26
346 2015-11-27 24,000 -10,000 0.00 655,069,178 822,000 34.25 2015-11-25
347 2015-11-26 34,000 -4,000 0.01 655,069,178 1,128,800 33.20 2015-11-24
348 2015-11-25 38,000 8,000 0.01 655,069,178 1,274,900 33.55 2015-11-23
349 2015-11-19 30,000 -10,000 0.00 655,069,178 1,045,500 34.85 2015-11-17
350 2015-11-18 40,000 2,000 0.01 655,069,178 1,382,000 34.55 2015-11-16
351 2015-11-17 38,000 8,000 0.01 655,069,178 1,326,200 34.90 2015-11-13
352 2015-11-16 30,000 6,000 0.00 655,069,178 1,068,000 35.60 2015-11-12
353 2015-11-13 24,000 2,000 0.00 655,069,178 855,600 35.65 2015-11-11
354 2015-11-09 22,000 2,000 0.00 655,069,178 805,200 36.60 2015-11-05
355 2015-11-06 20,000 -2,000 0.00 655,069,178 751,000 37.55 2015-11-04
356 2015-10-30 22,000 2,000 0.00 655,069,178 816,200 37.10 2015-10-28
357 2015-10-08 20,000 -2,000 0.00 655,069,178 715,000 35.75 2015-10-06
358 2015-09-21 22,000 -6,000 0.00 655,069,178 818,400 37.20 2015-09-17
359 2015-09-18 28,000 6,000 0.00 655,069,178 959,000 34.25 2015-09-16
360 2015-09-17 22,000 -3,828 0.00 655,069,178 765,600 34.80 2015-09-15
361 2015-09-16 25,828 3,828 0.00 655,069,178 910,437 35.25 2015-09-14
362 2015-07-31 22,000 2,000 0.00 655,069,178 918,500 41.75 2015-07-29
363 2015-07-27 20,000 -6,000 0.00 655,069,178 887,000 44.35 2015-07-23
364 2015-07-24 26,000 6,000 0.00 655,069,178 1,128,400 43.40 2015-07-22
365 2015-07-22 20,000 -4,000 0.00 655,069,178 898,000 44.90 2015-07-20
366 2015-07-21 24,000 4,000 0.00 655,069,178 1,072,800 44.70 2015-07-17
367 2015-07-17 20,000 -2,000 0.00 655,069,178 916,000 45.80 2015-07-15
368 2015-07-06 22,000 -2,000 0.00 655,069,178 1,036,200 47.10 2015-07-02
369 2015-06-30 24,000 -2,000 0.00 655,069,178 1,147,200 47.80 2015-06-26
370 2015-06-29 26,000 8,000 0.00 655,069,178 1,259,700 48.45 2015-06-25
371 2015-06-12 18,000 -2,000 0.00 655,069,178 890,100 49.45 2015-06-10
372 2015-06-11 20,000 4,000 0.00 655,069,178 994,000 49.70 2015-06-09
373 2015-06-09 16,000 -2,000 0.00 655,069,178 812,000 50.75 2015-06-05
374 2015-06-08 18,000 2,000 0.00 655,069,178 920,700 51.15 2015-06-04
375 2015-06-04 16,000 -2,000 0.00 655,069,178 834,400 52.15 2015-06-02
376 2015-06-03 18,000 -2,000 0.00 655,069,178 907,200 50.40 2015-06-01
377 2015-06-01 20,000 6,000 0.00 655,069,178 994,000 49.70 2015-05-28
378 2015-05-29 14,000 2,000 0.00 655,069,178 716,800 51.20 2015-05-27
379 2015-05-28 12,000 -4,000 0.00 655,069,178 619,200 51.60 2015-05-26
380 2015-05-18 16,000 -4,000 0.00 655,069,178 792,000 49.50 2015-05-14
381 2015-05-15 20,000 4,000 0.00 655,069,178 996,000 49.80 2015-05-13
382 2015-05-08 16,000 -6,000 0.00 655,069,178 792,800 49.55 2015-05-06
383 2015-05-07 22,000 -4,000 0.00 655,069,178 1,086,800 49.40 2015-05-05
384 2015-05-06 26,000 8,000 0.00 655,069,178 1,296,100 49.85 2015-05-04
385 2015-05-05 18,000 2,000 0.00 655,069,178 888,300 49.35 2015-04-30
386 2015-05-04 16,000 2,000 0.00 655,069,178 820,000 51.25 2015-04-29
387 2015-04-29 14,000 2,000 0.00 655,069,178 728,000 52.00 2015-04-27
388 2015-04-28 12,000 -4,000 0.00 655,069,178 634,800 52.90 2015-04-24
389 2015-04-27 16,000 -2,000 0.00 655,069,178 825,600 51.60 2015-04-23
390 2015-04-24 18,000 2,000 0.00 655,069,178 936,000 52.00 2015-04-22
391 2015-04-17 16,000 6,000 0.00 655,069,178 830,400 51.90 2015-04-15
392 2015-04-13 10,000 -4,000 0.00 655,069,178 567,500 56.75 2015-04-09
393 2015-04-10 14,000 -2,000 0.00 655,069,178 766,500 54.75 2015-04-08
394 2015-04-01 16,000 -4,000 0.00 655,069,178 837,600 52.35 2015-03-30
395 2015-03-17 20,000 -2,000 0.00 655,069,178 952,000 47.60 2015-03-13
396 2015-03-16 22,000 -2,000 0.00 655,069,178 1,067,000 48.50 2015-03-12
397 2015-03-13 24,000 2,000 0.00 655,069,178 1,165,200 48.55 2015-03-11
398 2015-03-04 22,000 -2,000 0.00 655,069,178 1,086,800 49.40 2015-03-02
399 2015-03-03 24,000 2,000 0.00 655,069,178 1,177,200 49.05 2015-02-27
400 2015-02-25 22,000 -2,000 0.00 655,069,178 1,078,000 49.00 2015-02-23
401 2015-02-24 24,000 2,000 0.00 655,069,178 1,209,600 50.40 2015-02-17
402 2015-02-16 22,000 2,000 0.00 655,069,178 1,111,000 50.50 2015-02-12
403 2015-02-10 20,000 -2,000 0.00 655,069,178 1,026,000 51.30 2015-02-06
404 2015-02-03 22,000 2,000 0.00 655,069,178 1,145,100 52.05 2015-01-30
405 2015-02-02 20,000 2,000 0.00 655,069,178 1,052,000 52.60 2015-01-29
406 2015-01-26 18,000 -2,000 0.00 655,069,178 970,200 53.90 2015-01-22
407 2015-01-23 20,000 -2,000 0.00 655,069,178 1,078,000 53.90 2015-01-21
408 2015-01-22 22,000 -2,000 0.00 655,069,178 1,172,600 53.30 2015-01-20
409 2015-01-14 24,000 2,000 0.00 655,069,178 1,278,000 53.25 2015-01-12
410 2015-01-13 22,000 -2,000 0.00 655,069,178 1,161,600 52.80 2015-01-09
411 2015-01-08 24,000 -2,000 0.00 655,069,178 1,243,200 51.80 2015-01-06
412 2015-01-07 26,000 2,000 0.00 655,069,178 1,322,100 50.85 2015-01-05
413 2015-01-06 24,000 -2,000 0.00 655,069,178 1,258,800 52.45 2015-01-02
414 2015-01-05 26,000 2,000 0.00 655,069,178 1,350,700 51.95 2014-12-30
415 2014-12-29 24,000 -2,000 0.00 655,069,178 1,260,000 52.50 2014-12-22
416 2014-12-23 26,000 -2,000 0.00 655,069,178 1,358,500 52.25 2014-12-19
417 2014-12-18 28,000 6,000 0.00 655,069,178 1,499,400 53.55 2014-12-16
418 2014-12-16 22,000 -2,000 0.00 655,069,178 1,206,700 54.85 2014-12-12
419 2014-12-15 24,000 2,000 0.00 655,069,178 1,296,000 54.00 2014-12-11
420 2014-12-03 22,000 2,000 0.00 655,069,178 1,190,200 54.10 2014-12-01
421 2014-11-11 20,000 -2,000 0.00 655,069,178 1,081,000 54.05 2014-11-07
422 2014-11-10 22,000 -2,000 0.00 655,069,178 1,192,400 54.20 2014-11-06
423 2014-11-07 24,000 2,000 0.00 655,069,178 1,293,600 53.90 2014-11-05
424 2014-11-05 22,000 2,000 0.00 655,069,178 1,211,100 55.05 2014-11-03
425 2014-10-21 20,000 -2,000 0.00 655,069,178 1,098,000 54.90 2014-10-17
426 2014-10-20 22,000 2,000 0.00 655,069,178 1,168,200 53.10 2014-10-16
427 2014-10-16 20,000 -2,000 0.00 655,069,178 1,104,000 55.20 2014-10-14
428 2014-09-19 22,000 2,000 0.00 655,069,178 1,252,900 56.95 2014-09-17
429 2014-09-15 20,000 -2,000 0.00 655,069,178 1,154,000 57.70 2014-09-11
430 2014-09-12 22,000 2,000 0.00 655,069,178 1,262,800 57.40 2014-09-10
431 2014-09-01 20,000 -2,000 0.00 655,069,178 1,145,000 57.25 2014-08-28
432 2014-08-29 22,000 2,000 0.00 655,069,178 1,261,700 57.35 2014-08-27
433 2014-08-28 20,000 4,000 0.00 655,069,178 1,162,000 58.10 2014-08-26
434 2014-08-27 16,000 2,000 0.00 655,069,178 936,000 58.50 2014-08-25
435 2014-08-26 14,000 -2,000 0.00 655,069,178 829,500 59.25 2014-08-22
436 2014-08-25 16,000 4,000 0.00 655,069,178 939,200 58.70 2014-08-21
437 2014-08-20 12,000 2,000 0.00 655,069,178 717,600 59.80 2014-08-18
438 2014-07-24 10,000 -4,000 0.00 655,069,178 613,000 61.30 2014-07-22
439 2014-07-23 14,000 2,000 0.00 655,069,178 837,900 59.85 2014-07-21
440 2014-07-18 12,000 -2,000 0.00 655,069,178 737,400 61.45 2014-07-16
441 2014-07-16 14,000 -2,000 0.00 655,069,178 850,500 60.75 2014-07-14
442 2014-07-14 16,000 2,000 0.00 655,069,178 959,200 59.95 2014-07-10
443 2014-07-11 14,000 2,000 0.00 655,069,178 844,200 60.30 2014-07-09
444 2014-07-03 12,000 -4,000 0.00 655,069,178 727,200 60.60 2014-06-30
445 2014-06-20 16,000 4,000 0.00 655,069,178 949,600 59.35 2014-06-18
446 2014-06-17 12,000 2,000 0.00 655,069,178 722,400 60.20 2014-06-13
447 2014-05-16 10,000 -2,000 0.00 655,069,178 606,500 60.65 2014-05-14
448 2014-05-15 12,000 -2,000 0.00 655,069,178 718,800 59.90 2014-05-13
449 2014-05-05 14,000 -2,000 0.00 655,069,178 790,300 56.45 2014-04-30
450 2014-04-29 16,000 2,000 0.00 655,069,178 896,000 56.00 2014-04-25
451 2014-04-28 14,000 -2,000 0.00 655,069,178 807,100 57.65 2014-04-24
452 2014-04-24 16,000 2,000 0.00 655,069,178 932,800 58.30 2014-04-22
453 2014-04-22 14,000 -4,000 0.00 655,069,178 808,500 57.75 2014-04-16
454 2014-04-16 18,000 -4,000 0.00 655,069,178 1,028,700 57.15 2014-04-14
455 2014-04-15 22,000 4,000 0.00 655,069,178 1,239,700 56.35 2014-04-11
456 2014-04-04 18,000 -2,000 0.00 655,069,178 1,026,000 57.00 2014-04-02
457 2014-03-28 20,000 2,000 0.00 655,069,178 1,094,000 54.70 2014-03-26
458 2014-03-24 18,000 -4,000 0.00 655,069,178 1,016,100 56.45 2014-03-20
459 2014-03-21 22,000 6,000 0.00 655,069,178 1,243,000 56.50 2014-03-19
460 2014-03-07 16,000 -2,000 0.00 655,069,178 931,200 58.20 2014-03-05
461 2014-03-06 18,000 2,000 0.00 655,069,178 1,041,300 57.85 2014-03-04
462 2014-02-25 16,000 -2,000 0.00 655,069,178 927,200 57.95 2014-02-21
463 2014-02-14 18,000 2,000 0.00 655,069,178 1,048,500 58.25 2014-02-12
464 2014-01-23 16,000 -2,000 0.00 655,069,178 940,000 58.75 2014-01-21
465 2014-01-14 18,000 2,000 0.00 655,069,178 1,105,200 61.40 2014-01-10
466 2014-01-13 16,000 6,000 0.00 655,069,178 993,600 62.10 2014-01-09
467 2014-01-09 10,000 4,000 0.00 655,069,178 632,500 63.25 2014-01-07
468 2014-01-08 6,000 6,000 0.00 655,069,178 389,100 64.85 2014-01-06
469 2014-01-07 0 -2,000 0.00 655,069,178 0 65.25 2014-01-03
470 2014-01-03 2,000 -4,000 0.00 655,069,178 129,600 64.80 2013-12-30
471 2013-12-18 6,000 -2,000 0.00 655,069,178 390,000 65.00 2013-12-16
472 2013-12-16 8,000 4,000 0.00 655,069,178 507,200 63.40 2013-12-12
473 2013-12-12 4,000 -4,000 0.00 655,069,178 261,600 65.40 2013-12-10
474 2013-12-11 8,000 -2,000 0.00 655,069,178 515,600 64.45 2013-12-09
475 2013-12-10 10,000 8,000 0.00 655,069,178 638,000 63.80 2013-12-06
476 2013-12-09 2,000 2,000 0.00 655,069,178 130,100 65.05 2013-12-05
477 2013-11-20 0 -4,000 0.00 655,069,178 0 67.10 2013-11-18
478 2013-11-05 4,000 2,000 0.00 655,069,178 252,200 63.05 2013-11-01
479 2013-10-25 2,000 2,000 0.00 655,069,178 124,800 62.40 2013-10-23
480 2013-10-23 0 -2,000 0.00 655,069,178 0 63.80 2013-10-21
481 2013-10-10 2,000 -4,000 0.00 655,069,178 119,200 59.60 2013-10-08
482 2013-10-07 6,000 2,000 0.00 655,069,178 353,100 58.85 2013-10-03
483 2013-10-03 4,000 2,000 0.00 655,069,178 236,000 59.00 2013-09-30
484 2013-10-02 2,000 -2,000 0.00 655,069,178 120,000 60.00 2013-09-27
485 2013-09-27 4,000 -2,000 0.00 655,069,178 236,400 59.10 2013-09-25
486 2013-09-26 6,000 2,000 0.00 655,069,178 347,400 57.90 2013-09-24
487 2013-09-25 4,000 2,000 0.00 655,069,178 236,200 59.05 2013-09-23
488 2013-09-19 2,000 -10,000 0.00 655,069,178 120,900 60.45 2013-09-17
489 2013-09-17 12,000 6,000 0.00 655,069,178 704,400 58.70 2013-09-13
490 2013-09-02 6,000 -2,000 0.00 655,069,178 348,000 58.00 2013-08-29
491 2013-08-30 8,000 6,000 0.00 655,069,178 455,200 56.90 2013-08-28
492 2013-08-22 2,000 2,000 0.00 655,069,178 118,700 59.35 2013-08-20
493 2013-08-20 0 -2,000 0.00 655,069,178 0 60.90 2013-08-16
494 2013-08-19 2,000 2,000 0.00 655,069,178 122,200 61.10 2013-08-15
495 2013-08-12 0 -2,000 0.00 655,069,178 0 62.00 2013-08-08
496 2013-08-08 2,000 2,000 0.00 655,069,178 120,800 60.40 2013-08-06
497 2013-07-31 0 -10,000 0.00 655,069,178 0 59.35 2013-07-29
498 2013-07-30 10,000 10,000 0.00 655,069,178 584,000 58.40 2013-07-26
499 2013-07-24 0 -2,000 0.00 655,069,178 0 58.00 2013-07-22
500 2013-07-23 2,000 2,000 0.00 655,069,178 114,900 57.45 2013-07-19
501 2013-07-22 0 -6,000 0.00 655,069,178 0 58.30 2013-07-18
502 2013-07-19 6,000 6,000 0.00 655,069,178 342,300 57.05 2013-07-17
503 2013-07-17 0 -2,000 0.00 655,069,178 0 57.65 2013-07-15
504 2013-07-16 2,000 2,000 0.00 655,069,178 111,600 55.80 2013-07-12
505 2013-07-03 0 -6,000 0.00 655,069,178 0 55.50 2013-06-28
506 2013-06-27 6,000 -8,000 0.00 655,069,178 303,900 50.65 2013-06-25
507 2013-06-26 14,000 -2,000 0.00 655,069,178 719,600 51.40 2013-06-24
508 2013-06-25 16,000 16,000 0.00 655,069,178 839,200 52.45 2013-06-21
509 2013-06-24 0 -4,000 0.00 655,069,178 0 54.75 2013-06-20
510 2013-06-21 4,000 -4,000 0.00 655,069,178 219,000 54.75 2013-06-19
511 2013-06-20 8,000 8,000 0.00 655,069,178 429,600 53.70 2013-06-18
512 2013-06-13 0 -4,000 0.00 655,069,178 0 55.00 2013-06-10
513 2013-06-05 4,000 -2,000 0.00 655,069,178 216,000 54.00 2013-06-03
514 2013-06-04 6,000 6,000 0.00 655,069,178 324,300 54.05 2013-05-31
515 2013-05-30 0 -2,000 0.00 655,069,178 0 56.00 2013-05-28
516 2013-05-28 2,000 2,000 0.00 655,069,178 107,800 53.90 2013-05-24
517 2013-05-20 0 -4,000 0.00 655,069,178 0 51.75 2013-05-15
518 2013-05-16 4,000 2,000 0.00 655,069,178 206,600 51.65 2013-05-14
519 2013-05-15 2,000 2,000 0.00 655,069,178 104,000 52.00 2013-05-13
520 2013-05-08 0 -2,000 0.00 655,069,178 0 52.15 2013-05-06
521 2013-05-07 2,000 -4,000 0.00 655,069,178 103,900 51.95 2013-05-03
522 2013-05-06 6,000 -4,000 0.00 655,069,178 312,600 52.10 2013-05-02
523 2013-05-03 10,000 10,000 0.00 655,069,178 520,500 52.05 2013-04-30
524 2013-04-10 0 -2,000 0.00 655,069,178 0 48.75 2013-04-08
525 2013-04-09 2,000 2,000 0.00 655,069,178 94,700 47.35 2013-04-05
526 2013-04-02 0 -4,000 0.00 655,069,178 0 48.05 2013-03-27
527 2013-03-28 4,000 4,000 0.00 655,069,178 188,000 47.00 2013-03-26
528 2013-02-14 0 -4,000 0.00 655,069,178 0 45.75 2013-02-07
529 2013-02-08 4,000 4,000 0.00 655,069,178 178,600 44.65 2013-02-06
530 2013-02-06 0 -6,000 0.00 655,069,178 0 45.15 2013-02-04
531 2013-02-05 6,000 6,000 0.00 655,069,178 265,800 44.30 2013-02-01
532 2013-01-18 0 -6,000 0.00 655,069,178 0 45.00 2013-01-16
533 2013-01-17 6,000 6,000 0.00 655,069,178 272,400 45.40 2013-01-15
534 2013-01-04 0 -4,000 0.00 655,069,178 0 47.55 2013-01-02
535 2012-12-17 4,000 -2,000 0.00 655,069,178 181,600 45.40 2012-12-13
536 2012-12-14 6,000 -2,000 0.00 655,069,178 266,700 44.45 2012-12-12
537 2012-12-11 8,000 2,000 0.00 655,069,178 351,600 43.95 2012-12-07
538 2012-12-10 6,000 -6,000 0.00 655,069,178 262,500 43.75 2012-12-06
539 2012-12-04 12,000 -10,000 0.00 655,069,178 523,200 43.60 2012-11-30
540 2012-11-30 22,000 -2,000 0.00 655,069,178 936,100 42.55 2012-11-28
541 2012-11-22 24,000 -4,000 0.00 655,069,178 1,000,800 41.70 2012-11-20
542 2012-11-15 28,000 4,000 0.00 655,069,178 1,152,200 41.15 2012-11-13
543 2012-11-06 24,000 -2,000 0.00 655,069,178 1,026,000 42.75 2012-11-02
544 2012-11-05 26,000 -6,000 0.00 655,069,178 1,102,400 42.40 2012-11-01
545 2012-11-02 32,000 16,000 0.00 655,069,178 1,340,800 41.90 2012-10-31
546 2012-11-01 16,000 -2,000 0.00 655,069,178 679,200 42.45 2012-10-30
547 2012-10-31 18,000 6,000 0.00 655,069,178 770,400 42.80 2012-10-29
548 2012-10-29 12,000 -10,000 0.00 655,069,178 528,000 44.00 2012-10-25
549 2012-10-26 22,000 6,000 0.00 655,069,178 964,700 43.85 2012-10-24
550 2012-10-24 16,000 2,000 0.00 655,069,178 704,800 44.05 2012-10-19
551 2012-10-22 14,000 4,000 0.00 655,069,178 618,100 44.15 2012-10-18
552 2012-10-18 10,000 -4,000 0.00 655,069,178 441,000 44.10 2012-10-16
553 2012-10-17 14,000 8,000 0.00 655,069,178 611,800 43.70 2012-10-15
554 2012-10-11 6,000 -2,000 0.00 655,069,178 269,700 44.95 2012-10-09
555 2012-10-08 8,000 -18,000 0.00 655,069,178 354,000 44.25 2012-10-04
556 2012-10-05 26,000 -2,000 0.00 655,069,178 1,132,300 43.55 2012-10-03
557 2012-10-04 28,000 -2,000 0.00 655,069,178 1,198,400 42.80 2012-09-28
558 2012-09-19 30,000 -4,000 0.00 655,069,178 1,303,500 43.45 2012-09-17
559 2012-09-18 34,000 4,000 0.01 655,069,178 1,472,200 43.30 2012-09-14
560 2012-09-12 30,000 -4,000 0.00 655,069,178 1,290,000 43.00 2012-09-10
561 2012-09-11 34,000 -2,000 0.01 655,069,178 1,465,400 43.10 2012-09-07
562 2012-09-07 36,000 -2,000 0.01 655,069,178 1,528,200 42.45 2012-09-05
563 2012-09-06 38,000 2,000 0.01 655,069,178 1,607,400 42.30 2012-09-04
564 2012-09-05 36,000 -2,000 0.01 655,069,178 1,549,800 43.05 2012-09-03
565 2012-09-04 38,000 4,000 0.01 655,069,178 1,580,800 41.60 2012-08-31
566 2012-08-28 34,000 2,000 0.01 655,069,178 1,467,100 43.15 2012-08-24
567 2012-08-24 32,000 6,000 0.00 655,069,178 1,376,000 43.00 2012-08-22
568 2012-08-23 26,000 -4,000 0.00 655,069,178 1,138,800 43.80 2012-08-21
569 2012-08-21 30,000 -4,000 0.00 655,069,178 1,302,000 43.40 2012-08-17
570 2012-08-20 34,000 26,000 0.01 655,069,178 1,468,800 43.20 2012-08-16
571 2012-08-15 8,000 -2,000 0.00 655,069,178 362,400 45.30 2012-08-13
572 2012-08-13 10,000 -2,000 0.00 655,069,178 456,000 45.60 2012-08-09
573 2012-08-10 12,000 -4,000 0.00 655,069,178 535,200 44.60 2012-08-08
574 2012-08-09 16,000 -4,000 0.00 655,069,178 716,000 44.75 2012-08-07
575 2012-08-07 20,000 8,000 0.00 655,069,178 886,000 44.30 2012-08-03
576 2012-08-02 12,000 4,000 0.00 655,069,178 546,000 45.50 2012-07-31
577 2012-08-01 8,000 -8,000 0.00 655,069,178 361,200 45.15 2012-07-30
578 2012-07-31 16,000 -4,000 0.00 655,069,178 704,800 44.05 2012-07-27
579 2012-07-30 20,000 8,000 0.00 655,069,178 880,000 44.00 2012-07-26
580 2012-07-26 12,000 4,000 0.00 655,069,178 542,400 45.20 2012-07-24
581 2012-07-24 8,000 -12,000 0.00 655,069,178 369,600 46.20 2012-07-20
582 2012-07-23 20,000 6,000 0.00 655,069,178 915,000 45.75 2012-07-19
583 2012-07-19 14,000 -2,000 0.00 655,069,178 641,200 45.80 2012-07-17
584 2012-07-18 16,000 2,000 0.00 655,069,178 731,200 45.70 2012-07-16
585 2012-07-17 14,000 -2,000 0.00 655,069,178 643,300 45.95 2012-07-13
586 2012-07-16 16,000 -2,000 0.00 655,069,178 722,400 45.15 2012-07-12
587 2012-07-13 18,000 2,000 0.00 655,069,178 828,000 46.00 2012-07-11
588 2012-07-11 16,000 2,000 0.00 655,069,178 728,000 45.50 2012-07-09
589 2012-07-05 14,000 -4,000 0.00 655,069,178 646,100 46.15 2012-07-03
590 2012-07-04 18,000 2,000 0.00 655,069,178 792,900 44.05 2012-06-29
591 2012-06-26 16,000 -4,000 0.00 655,069,178 732,000 45.75 2012-06-22
592 2012-06-22 20,000 2,000 0.00 655,069,178 932,000 46.60 2012-06-20
593 2012-06-21 18,000 12,000 0.00 655,069,178 838,800 46.60 2012-06-19
594 2012-06-20 6,000 -2,000 0.00 655,069,178 303,300 50.55 2012-06-18
595 2012-06-19 8,000 2,000 0.00 655,069,178 400,800 50.10 2012-06-15
596 2012-06-14 6,000 2,000 0.00 655,069,178 301,500 50.25 2012-06-12
597 2012-06-13 4,000 -2,000 0.00 655,069,178 200,800 50.20 2012-06-11
598 2012-06-12 6,000 2,000 0.00 655,069,178 298,200 49.70 2012-06-08
599 2012-06-04 4,000 -2,000 0.00 655,069,178 194,600 48.65 2012-05-31
600 2012-05-28 6,000 -6,000 0.00 655,069,178 287,400 47.90 2012-05-24
601 2012-05-24 12,000 2,000 0.00 655,069,178 561,000 46.75 2012-05-22
602 2012-05-22 10,000 4,000 0.00 655,069,178 463,500 46.35 2012-05-18
603 2012-05-17 6,000 -2,000 0.00 655,069,178 288,000 48.00 2012-05-15
604 2012-05-15 8,000 2,000 0.00 655,069,178 376,000 47.00 2012-05-11
605 2012-05-10 6,000 -2,000 0.00 655,069,178 285,900 47.65 2012-05-08
606 2012-05-09 8,000 2,000 0.00 655,069,178 370,000 46.25 2012-05-07
607 2012-05-02 6,000 -2,000 0.00 655,069,178 281,100 46.85 2012-04-27
608 2012-04-26 8,000 2,000 0.00 655,069,178 362,800 45.35 2012-04-24
609 2012-04-17 6,000 -8,000 0.00 655,069,178 272,400 45.40 2012-04-13
610 2012-04-11 14,000 4,000 0.00 655,069,178 613,900 43.85 2012-04-05
611 2012-03-26 10,000 4,000 0.00 655,069,178 442,500 44.25 2012-03-22
612 2012-03-09 6,000 -2,000 0.00 655,069,178 245,700 40.95 2012-03-07
613 2012-03-01 8,000 -4,000 0.00 655,069,178 333,200 41.65 2012-02-28
614 2012-02-29 12,000 -6,000 0.00 655,069,178 496,800 41.40 2012-02-27
615 2012-02-27 18,000 -4,000 0.00 655,069,178 739,800 41.10 2012-02-23
616 2012-02-24 22,000 4,000 0.00 655,069,178 900,900 40.95 2012-02-22
617 2012-02-23 18,000 -4,000 0.00 655,069,178 741,600 41.20 2012-02-21
618 2012-02-22 22,000 4,000 0.00 655,069,178 897,600 40.80 2012-02-20
619 2012-02-20 18,000 -4,000 0.00 655,069,178 738,000 41.00 2012-02-16
620 2012-02-17 22,000 6,000 0.00 655,069,178 893,200 40.60 2012-02-15
621 2012-02-14 16,000 -2,000 0.00 655,069,178 647,200 40.45 2012-02-10
622 2012-02-13 18,000 -2,000 0.00 655,069,178 735,300 40.85 2012-02-09
623 2012-02-10 20,000 6,000 0.00 655,069,178 810,000 40.50 2012-02-08
624 2012-02-09 14,000 -4,000 0.00 655,069,178 567,000 40.50 2012-02-07
625 2012-02-08 18,000 6,000 0.00 655,069,178 718,200 39.90 2012-02-06
626 2012-02-07 12,000 2,000 0.00 655,069,178 492,600 41.05 2012-02-03
627 2012-02-06 10,000 4,000 0.00 655,069,178 417,500 41.75 2012-02-02
628 2012-01-20 6,000 -4,000 0.00 655,069,178 258,600 43.10 2012-01-18
629 2012-01-19 10,000 -2,000 0.00 655,069,178 435,000 43.50 2012-01-17
630 2012-01-18 12,000 2,000 0.00 655,069,178 499,200 41.60 2012-01-16
631 2012-01-13 10,000 -2,000 0.00 655,069,178 423,500 42.35 2012-01-11
632 2012-01-11 12,000 4,000 0.00 655,069,178 498,000 41.50 2012-01-09
633 2012-01-10 8,000 2,000 0.00 655,069,178 330,000 41.25 2012-01-06
634 2011-12-29 6,000 -2,000 0.00 655,069,178 261,600 43.60 2011-12-23
635 2011-12-23 8,000 -4,000 0.00 655,069,178 337,200 42.15 2011-12-21
636 2011-12-22 12,000 6,000 0.00 655,069,178 497,400 41.45 2011-12-20
637 2011-12-19 6,000 -2,000 0.00 655,069,178 260,400 43.40 2011-12-15
638 2011-12-14 8,000 -2,000 0.00 655,069,178 349,600 43.70 2011-12-12
639 2011-12-12 10,000 4,000 0.00 655,069,178 435,000 43.50 2011-12-08
640 2011-12-06 6,000 -4,000 0.00 655,069,178 265,200 44.20 2011-12-02
641 2011-12-01 10,000 -2,000 0.00 655,069,178 426,000 42.60 2011-11-29
642 2011-11-23 12,000 -2,000 0.00 655,069,178 477,600 39.80 2011-11-21
643 2011-11-18 14,000 2,000 0.00 655,069,178 566,300 40.45 2011-11-16
644 2011-11-14 12,000 -6,000 0.00 655,069,178 488,400 40.70 2011-11-10
645 2011-11-11 18,000 -8,000 0.00 655,069,178 725,400 40.30 2011-11-09
646 2011-11-08 26,000 6,000 0.00 655,069,178 1,037,400 39.90 2011-11-04
647 2011-11-04 20,000 -8,000 0.00 655,069,178 810,000 40.50 2011-11-02
648 2011-11-03 28,000 6,000 0.00 655,069,178 1,093,400 39.05 2011-11-01
649 2011-11-02 22,000 10,000 0.00 655,069,178 878,900 39.95 2011-10-31
650 2011-11-01 12,000 4,000 0.00 655,069,178 494,400 41.20 2011-10-28
651 2011-10-28 8,000 -4,000 0.00 655,069,178 349,600 43.70 2011-10-26
652 2011-10-27 12,000 -2,000 0.00 655,069,178 490,800 40.90 2011-10-25
653 2011-10-26 14,000 2,000 0.00 655,069,178 560,000 40.00 2011-10-24
654 2011-10-20 12,000 2,000 0.00 655,069,178 481,800 40.15 2011-10-18
655 2011-10-06 10,000 2,000 0.00 655,069,178 418,500 41.85 2011-10-03
656 2011-09-14 8,000 -6,000 0.00 655,069,178 357,600 44.70 2011-09-09
657 2011-09-12 14,000 6,000 0.00 655,069,178 628,600 44.90 2011-09-08
658 2011-08-19 8,000 2,000 0.00 655,069,178 367,600 45.95 2011-08-17
659 2011-08-17 6,000 2,000 0.00 655,069,178 288,900 48.15 2011-08-15
660 2011-08-12 4,000 -4,000 0.00 655,069,178 192,000 48.00 2011-08-10
661 2011-08-09 8,000 4,000 0.00 655,069,178 370,000 46.25 2011-08-05
662 2011-06-28 4,000 -4,000 0.00 655,069,178 179,200 44.80 2011-06-24
663 2011-06-21 8,000 4,000 0.00 655,069,178 340,400 42.55 2011-06-17
664 2011-06-17 4,000 -4,000 0.00 655,069,178 174,000 43.50 2011-06-15
665 2011-06-15 8,000 4,000 0.00 655,069,178 340,400 42.55 2011-06-13
666 2011-06-09 4,000 -4,000 0.00 655,069,178 182,000 45.50 2011-06-07
667 2011-06-08 8,000 4,000 0.00 655,069,178 350,400 43.80 2011-06-03
668 2011-05-30 4,000 -4,000 0.00 655,069,178 178,600 44.65 2011-05-26
669 2011-05-25 8,000 4,000 0.00 655,069,178 344,400 43.05 2011-05-23
670 2011-05-17 4,000 -8,000 0.00 655,069,178 177,400 44.35 2011-05-13
671 2011-05-12 12,000 8,000 0.00 655,069,178 523,200 43.60 2011-05-09
672 2011-05-03 4,000 -2,000 0.00 655,069,178 165,800 41.45 2011-04-28
673 2011-04-29 6,000 -2,000 0.00 655,069,178 252,900 42.15 2011-04-27
674 2011-04-15 8,000 -2,000 0.00 655,069,178 340,800 42.60 2011-04-13
675 2011-04-14 10,000 4,000 0.00 655,069,178 420,000 42.00 2011-04-12
676 2011-04-06 6,000 -2,000 0.00 655,069,178 221,700 36.95 2011-04-01
677 2011-04-04 8,000 2,000 0.00 655,069,178 296,800 37.10 2011-03-31
678 2011-03-31 6,000 -2,000 0.00 655,069,178 230,700 38.45 2011-03-29
679 2011-03-30 8,000 -2,000 0.00 655,069,178 308,000 38.50 2011-03-28
680 2011-03-24 10,000 2,000 0.00 655,069,178 373,000 37.30 2011-03-22
681 2011-03-23 8,000 -2,000 0.00 655,069,178 300,400 37.55 2011-03-21
682 2011-03-22 10,000 -2,000 0.00 655,069,178 379,000 37.90 2011-03-18
683 2011-03-21 12,000 2,000 0.00 655,069,178 446,400 37.20 2011-03-17
684 2011-03-18 10,000 -2,000 0.00 655,069,178 382,500 38.25 2011-03-16
685 2011-03-17 12,000 2,000 0.00 655,069,178 453,000 37.75 2011-03-15
686 2011-03-15 10,000 -2,000 0.00 655,069,178 381,000 38.10 2011-03-11
687 2011-03-14 12,000 2,000 0.00 655,069,178 456,000 38.00 2011-03-10
688 2011-03-10 10,000 -2,000 0.00 655,069,178 386,000 38.60 2011-03-08
689 2011-03-07 12,000 2,000 0.00 655,069,178 448,800 37.40 2011-03-03
690 2011-03-04 10,000 -4,000 0.00 655,069,178 369,500 36.95 2011-03-02
691 2011-03-02 14,000 2,000 0.00 655,069,178 500,500 35.75 2011-02-28
692 2011-02-15 12,000 -4,000 0.00 655,069,178 415,800 34.65 2011-02-11
693 2011-02-14 16,000 -6,000 0.00 655,069,178 537,600 33.60 2011-02-10
694 2011-02-11 22,000 -2,000 0.00 655,069,178 757,900 34.45 2011-02-09
695 2011-02-10 24,000 -18,000 0.00 655,069,178 843,600 35.15 2011-02-08
696 2011-02-09 42,000 20,000 0.01 655,069,178 1,430,100 34.05 2011-02-07
697 2011-02-08 22,000 10,000 0.00 655,069,178 778,800 35.40 2011-02-01
698 2011-01-21 12,000 2,000 0.00 655,069,178 443,400 36.95 2011-01-19
699 2011-01-20 10,000 -10,000 0.00 655,069,178 375,000 37.50 2011-01-18
700 2011-01-19 20,000 -2,000 0.00 655,069,178 736,000 36.80 2011-01-17
701 2011-01-18 22,000 6,000 0.00 655,069,178 829,400 37.70 2011-01-14
702 2011-01-17 16,000 4,000 0.00 655,069,178 624,000 39.00 2011-01-13
703 2011-01-14 12,000 4,000 0.00 655,069,178 481,200 40.10 2011-01-12
704 2011-01-10 8,000 2,000 0.00 655,069,178 325,200 40.65 2011-01-06
705 2011-01-06 6,000 2,000 0.00 655,069,178 244,200 40.70 2011-01-04
706 2011-01-05 4,000 -6,000 0.00 655,069,178 164,000 41.00 2011-01-03
707 2011-01-04 10,000 2,000 0.00 655,069,178 408,000 40.80 2010-12-30
708 2010-12-29 8,000 -4,000 0.00 655,069,178 324,000 40.50 2010-12-23
709 2010-12-28 12,000 4,000 0.00 655,069,178 489,000 40.75 2010-12-22
710 2010-12-16 8,000 -2,000 0.00 655,069,178 343,600 42.95 2010-12-14
711 2010-12-06 10,000 -2,000 0.00 655,069,178 426,500 42.65 2010-12-02
712 2010-11-22 12,000 -4,000 0.00 655,069,178 480,000 40.00 2010-11-18
713 2010-11-19 16,000 2,000 0.00 655,069,178 624,800 39.05 2010-11-17
714 2010-11-18 14,000 2,000 0.00 655,069,178 572,600 40.90 2010-11-16
715 2010-11-15 12,000 -2,000 0.00 655,069,178 504,600 42.05 2010-11-11
716 2010-11-12 14,000 8,000 0.00 655,069,178 593,600 42.40 2010-11-10
717 2010-11-04 6,000 -2,000 0.00 655,069,178 246,300 41.05 2010-11-02
718 2010-10-27 8,000 -8,000 0.00 655,069,178 334,800 41.85 2010-10-25
719 2010-10-25 16,000 -2,000 0.00 655,069,178 662,400 41.40 2010-10-21
720 2010-10-22 18,000 8,000 0.00 655,069,178 749,700 41.65 2010-10-20
721 2010-10-21 10,000 -4,000 0.00 655,069,178 430,000 43.00 2010-10-19
722 2010-10-20 14,000 8,000 0.00 655,069,178 599,200 42.80 2010-10-18
723 2010-10-12 6,000 -4,000 0.00 655,069,178 269,400 44.90 2010-10-08
724 2010-10-11 10,000 -2,000 0.00 655,069,178 440,500 44.05 2010-10-07
725 2010-10-08 12,000 6,000 0.00 655,069,178 540,000 45.00 2010-10-06
726 2010-09-21 6,000 -8,000 0.00 655,069,178 275,700 45.95 2010-09-17
727 2010-09-20 14,000 8,000 0.00 655,069,178 614,600 43.90 2010-09-16
728 2010-08-25 6,000 -2,000 0.00 655,069,178 241,200 40.20 2010-08-23
729 2010-08-24 8,000 -2,000 0.00 655,069,178 324,000 40.50 2010-08-20
730 2010-08-19 10,000 4,000 0.00 655,069,178 392,000 39.20 2010-08-17
731 2010-08-11 6,000 -2,000 0.00 655,069,178 231,000 38.50 2010-08-09
732 2010-08-10 8,000 -8,000 0.00 655,069,178 300,400 37.55 2010-08-06
733 2010-08-09 16,000 8,000 0.00 655,069,178 584,000 36.50 2010-08-05
734 2010-08-04 8,000 -2,000 0.00 655,069,178 300,000 37.50 2010-08-02
735 2010-08-02 10,000 2,000 0.00 655,069,178 367,000 36.70 2010-07-29
736 2010-07-29 8,000 -8,000 0.00 655,069,178 294,800 36.85 2010-07-27
737 2010-07-27 16,000 6,000 0.00 655,069,178 587,200 36.70 2010-07-23
738 2010-07-22 10,000 2,000 0.00 655,069,178 359,500 35.95 2010-07-20
739 2010-07-20 8,000 2,000 0.00 655,069,178 289,200 36.15 2010-07-16
740 2010-07-12 6,000 -2,000 0.00 655,069,178 221,100 36.85 2010-07-08
741 2010-07-09 8,000 2,000 0.00 655,069,178 295,200 36.90 2010-07-07
742 2010-07-08 6,000 -4,000 0.00 655,069,178 219,600 36.60 2010-07-06
743 2010-07-07 10,000 -6,000 0.00 655,069,178 360,000 36.00 2010-07-05
744 2010-07-06 16,000 6,000 0.00 655,069,178 570,400 35.65 2010-07-02
745 2010-07-05 10,000 2,000 0.00 655,069,178 367,500 36.75 2010-06-30
746 2010-07-02 8,000 2,000 0.00 655,069,178 298,800 37.35 2010-06-29
747 2010-06-23 6,000 -4,000 0.00 655,069,178 239,700 39.95 2010-06-21
748 2010-06-02 10,000 2,000 0.00 655,069,178 366,500 36.65 2010-05-31
749 2010-05-31 8,000 -2,000 0.00 655,069,178 286,400 35.80 2010-05-27
750 2010-05-28 10,000 2,000 0.00 655,069,178 341,000 34.10 2010-05-26
751 2010-05-25 8,000 2,000 0.00 655,069,178 288,800 36.10 2010-05-20
752 2010-05-12 6,000 -2,000 0.00 655,069,178 228,600 38.10 2010-05-10
753 2010-05-11 8,000 2,000 0.00 655,069,178 296,400 37.05 2010-05-07
754 2010-05-03 6,000 2,000 0.00 655,069,178 223,200 37.20 2010-04-29
755 2010-04-28 4,000 -2,000 0.00 655,069,178 163,000 40.75 2010-04-26
756 2010-04-27 6,000 2,000 0.00 655,069,178 240,000 40.00 2010-04-23
757 2010-04-08 4,000 -2,000 0.00 655,069,178 164,000 41.00 2010-04-01
758 2010-03-25 6,000 -2,000 0.00 655,069,178 235,800 39.30 2010-03-23
759 2010-03-23 8,000 2,000 0.00 655,069,178 314,000 39.25 2010-03-19
760 2010-03-22 6,000 2,000 0.00 655,069,178 243,000 40.50 2010-03-18
761 2010-03-18 4,000 -2,000 0.00 655,069,178 155,000 38.75 2010-03-16
762 2010-03-17 6,000 2,000 0.00 655,069,178 236,700 39.45 2010-03-15
763 2010-03-09 4,000 -2,000 0.00 655,069,178 153,600 38.40 2010-03-05
764 2010-03-08 6,000 2,000 0.00 655,069,178 222,300 37.05 2010-03-04
765 2010-03-03 4,000 -2,000 0.00 655,069,178 151,800 37.95 2010-03-01
766 2010-03-02 6,000 -2,000 0.00 655,069,178 222,000 37.00 2010-02-26
767 2010-03-01 8,000 2,000 0.00 655,069,178 290,400 36.30 2010-02-25
768 2010-02-26 6,000 -2,000 0.00 655,069,178 216,300 36.05 2010-02-24
769 2010-02-25 8,000 -56,000 0.00 655,069,178 286,400 35.80 2010-02-23
770 2010-02-24 64,000 -4,000 0.01 655,069,178 2,332,800 36.45 2010-02-22
771 2010-02-23 68,000 12,000 0.01 655,069,178 2,431,000 35.75 2010-02-19
772 2010-02-22 56,000 2,000 0.01 655,069,178 2,055,200 36.70 2010-02-18
773 2010-02-19 54,000 -10,000 0.01 655,069,178 2,014,200 37.30 2010-02-17
774 2010-02-18 64,000 2,000 0.01 655,069,178 2,326,400 36.35 2010-02-12
775 2010-02-17 62,000 4,000 0.01 655,069,178 2,281,600 36.80 2010-02-11
776 2010-02-11 58,000 -12,000 0.01 655,069,178 2,024,200 34.90 2010-02-09
777 2010-02-10 70,000 4,000 0.01 655,069,178 2,404,500 34.35 2010-02-08
778 2010-02-09 66,000 -2,000 0.01 655,069,178 2,329,800 35.30 2010-02-05
779 2010-02-08 68,000 12,000 0.01 655,069,178 2,492,200 36.65 2010-02-04
780 2010-02-05 56,000 6,000 0.01 655,069,178 2,136,400 38.15 2010-02-03
781 2010-02-03 50,000 6,000 0.01 655,069,178 1,887,500 37.75 2010-02-01
782 2010-02-02 44,000 6,000 0.01 655,069,178 1,702,800 38.70 2010-01-29
783 2010-02-01 38,000 12,000 0.01 655,069,178 1,468,700 38.65 2010-01-28
784 2010-01-29 26,000 -20,000 0.00 655,069,178 972,400 37.40 2010-01-27
785 2010-01-28 46,000 14,000 0.01 655,069,178 1,695,100 36.85 2010-01-26
786 2010-01-27 32,000 2,000 0.00 655,069,178 1,312,000 41.00 2010-01-25
787 2010-01-26 30,000 -2,000 0.00 655,069,178 1,245,000 41.50 2010-01-22
788 2010-01-25 32,000 2,000 0.00 655,069,178 1,318,400 41.20 2010-01-21
789 2010-01-22 30,000 18,000 0.00 655,069,178 1,261,500 42.05 2010-01-20
790 2010-01-21 12,000 6,000 0.00 655,069,178 522,000 43.50 2010-01-19
791 2010-01-19 6,000 2,000 0.00 655,069,178 264,000 44.00 2010-01-15
792 2010-01-15 4,000 -2,000 0.00 655,069,178 171,000 42.75 2010-01-13
793 2009-12-08 6,000 -8,000 0.00 655,069,178 242,700 40.45 2009-12-04
794 2009-12-07 14,000 6,000 0.00 655,069,178 571,200 40.80 2009-12-03
795 2009-12-04 8,000 4,000 0.00 655,069,178 333,200 41.65 2009-12-02
796 2009-12-01 4,000 -2,000 0.00 655,069,178 151,800 37.95 2009-11-27
797 2009-11-30 6,000 2,000 0.00 655,069,178 228,600 38.10 2009-11-26
798 2009-11-27 4,000 -2,000 0.00 655,069,178 153,400 38.35 2009-11-25
799 2009-11-26 6,000 2,000 0.00 655,069,178 228,000 38.00 2009-11-24
800 2009-11-13 4,000 -6,000 0.00 655,069,178 146,400 36.60 2009-11-11
801 2009-11-12 10,000 6,000 0.00 655,069,178 358,000 35.80 2009-11-10
802 2009-11-11 4,000 -4,000 0.00 655,069,178 145,600 36.40 2009-11-09
803 2009-11-10 8,000 4,000 0.00 655,069,178 280,000 35.00 2009-11-06
804 2009-11-09 4,000 -6,000 0.00 655,069,178 141,600 35.40 2009-11-05
805 2009-11-06 10,000 6,000 0.00 655,069,178 335,000 33.50 2009-11-04
806 2009-11-05 4,000 -14,000 0.00 655,069,178 127,000 31.75 2009-11-03
807 2009-11-04 18,000 4,000 0.00 655,069,178 561,600 31.20 2009-11-02
808 2009-11-03 14,000 -2,000 0.00 655,069,178 446,600 31.90 2009-10-30
809 2009-11-02 16,000 2,000 0.00 655,069,178 492,800 30.80 2009-10-29
810 2009-10-28 14,000 -2,000 0.00 655,069,178 437,500 31.25 2009-10-23
811 2009-10-27 16,000 -2,000 0.00 655,069,178 507,200 31.70 2009-10-22
812 2009-10-23 18,000 2,000 0.00 655,069,178 569,700 31.65 2009-10-21
813 2009-10-16 16,000 2,000 0.00 655,069,178 510,400 31.90 2009-10-14
814 2009-10-15 14,000 6,000 0.00 655,069,178 443,800 31.70 2009-10-13
815 2009-10-14 8,000 2,000 0.00 655,069,178 254,800 31.85 2009-10-12
816 2009-10-12 6,000 -2,000 0.00 655,069,178 180,900 30.15 2009-10-08
817 2009-10-02 8,000 -4,000 0.00 655,069,178 233,600 29.20 2009-09-29
818 2009-09-30 12,000 6,000 0.00 655,069,178 343,800 28.65 2009-09-28
819 2009-09-29 6,000 -2,000 0.00 655,069,178 179,700 29.95 2009-09-25
820 2009-09-23 8,000 2,000 0.00 655,069,178 234,800 29.35 2009-09-21
821 2009-09-08 6,000 -2,000 0.00 655,069,178 171,000 28.50 2009-09-04
822 2009-09-04 8,000 2,000 0.00 655,069,178 222,400 27.80 2009-09-02
823 2009-09-02 6,000 -2,000 0.00 655,069,178 160,200 26.70 2009-08-31
824 2009-09-01 8,000 -6,000 0.00 655,069,178 217,200 27.15 2009-08-28
825 2009-08-31 14,000 2,000 0.00 655,069,178 380,100 27.15 2009-08-27
826 2009-08-27 12,000 -2,000 0.00 655,069,178 317,400 26.45 2009-08-25
827 2009-08-20 14,000 -6,000 0.00 655,069,178 365,400 26.10 2009-08-18
828 2009-08-19 20,000 4,000 0.00 655,069,178 518,000 25.90 2009-08-17
829 2009-08-18 16,000 -4,000 0.00 655,069,178 427,200 26.70 2009-08-14
830 2009-08-14 20,000 4,000 0.00 655,069,178 526,000 26.30 2009-08-12
831 2009-08-12 16,000 4,000 0.00 655,069,178 429,600 26.85 2009-08-10
832 2009-08-10 12,000 -4,000 0.00 655,069,178 322,800 26.90 2009-08-06
833 2009-08-06 16,000 2,000 0.00 655,069,178 421,600 26.35 2009-08-04
834 2009-08-04 14,000 -2,000 0.00 655,069,178 376,600 26.90 2009-07-31
835 2009-08-03 16,000 -4,000 0.00 655,069,178 419,200 26.20 2009-07-30
836 2009-07-31 20,000 2,000 0.00 655,069,178 519,000 25.95 2009-07-29
837 2009-07-30 18,000 18,000 0.00 655,069,178 483,300 26.85 2009-07-28
838 2009-07-20 0 -10,000 0.00 655,069,178 0 27.35 2009-07-16
839 2009-07-16 10,000 6,000 0.00 655,069,178 262,000 26.20 2009-07-14
840 2009-07-15 4,000 4,000 0.00 655,069,178 98,200 24.55 2009-07-13
841 2009-06-12 0 -2,000 0.00 655,069,178 0 22.90 2009-06-10
842 2009-06-04 2,000 -2,000 0.00 655,069,178 43,500 21.75 2009-06-02
843 2009-06-01 4,000 2,000 0.00 655,069,178 89,000 22.25 2009-05-27
844 2009-05-27 2,000 -4,000 0.00 655,069,178 44,800 22.40 2009-05-25
845 2009-05-26 6,000 2,000 0.00 655,069,178 125,400 20.90 2009-05-22
846 2009-05-25 4,000 -2,000 0.00 655,069,178 85,600 21.40 2009-05-21
847 2009-05-22 6,000 2,000 0.00 655,069,178 129,000 21.50 2009-05-20
848 2009-05-21 4,000 -2,000 0.00 655,069,178 86,800 21.70 2009-05-19
849 2009-05-20 6,000 2,000 0.00 655,069,178 124,200 20.70 2009-05-18
850 2009-05-19 4,000 -2,000 0.00 655,069,178 83,600 20.90 2009-05-15
851 2009-05-15 6,000 2,000 0.00 655,069,178 124,800 20.80 2009-05-13
852 2009-05-13 4,000 2,000 0.00 655,069,178 82,400 20.60 2009-05-11
853 2009-05-05 2,000 -2,000 0.00 655,069,178 40,400 20.20 2009-04-30
854 2009-04-24 4,000 -4,000 0.00 655,069,178 71,200 17.80 2009-04-22
855 2009-04-23 8,000 4,000 0.00 655,069,178 142,720 17.84 2009-04-21
856 2009-04-15 4,000 -2,000 0.00 655,069,178 72,560 18.14 2009-04-09
857 2009-04-09 6,000 4,000 0.00 655,069,178 106,800 17.80 2009-04-07
858 2009-03-25 2,000 -2,000 0.00 655,069,178 32,560 16.28 2009-03-23
859 2009-03-23 4,000 -2,000 0.00 655,069,178 61,680 15.42 2009-03-19
860 2009-03-11 6,000 -4,000 0.00 655,069,178 86,640 14.44 2009-03-09
861 2009-03-10 10,000 4,000 0.00 655,069,178 138,600 13.86 2009-03-06
862 2009-03-06 6,000 -2,000 0.00 655,069,178 86,280 14.38 2009-03-04
863 2009-03-04 8,000 2,000 0.00 655,069,178 109,280 13.66 2009-03-02
864 2009-03-03 6,000 -2,000 0.00 655,069,178 85,440 14.24 2009-02-27
865 2009-03-02 8,000 2,000 0.00 655,069,178 114,240 14.28 2009-02-26
866 2009-02-27 6,000 -2,000 0.00 655,069,178 87,600 14.60 2009-02-25
867 2009-02-26 8,000 2,000 0.00 655,069,178 116,320 14.54 2009-02-24
868 2009-02-25 6,000 -2,000 0.00 655,069,178 89,160 14.86 2009-02-23
869 2009-02-24 8,000 2,000 0.00 655,069,178 115,680 14.46 2009-02-20
870 2009-02-23 6,000 -6,000 0.00 655,069,178 88,200 14.70 2009-02-19
871 2009-02-20 12,000 2,000 0.00 655,069,178 174,720 14.56 2009-02-18
872 2009-02-19 10,000 2,000 0.00 655,069,178 149,000 14.90 2009-02-17
873 2009-02-17 8,000 -8,000 0.00 655,069,178 121,280 15.16 2009-02-13
874 2009-02-12 16,000 -6,000 0.00 655,069,178 231,040 14.44 2009-02-10
875 2009-02-11 22,000 10,000 0.00 655,069,178 312,400 14.20 2009-02-09
876 2009-02-10 12,000 -12,000 0.00 655,069,178 174,720 14.56 2009-02-06
877 2009-02-09 24,000 4,000 0.00 655,069,178 338,880 14.12 2009-02-05
878 2009-02-06 20,000 6,000 0.00 655,069,178 282,000 14.10 2009-02-04
879 2009-02-05 14,000 10,000 0.00 655,069,178 198,800 14.20 2009-02-03
880 2009-01-30 4,000 -2,000 0.00 655,069,178 58,160 14.54 2009-01-23
881 2009-01-29 6,000 2,000 0.00 655,069,178 86,280 14.38 2009-01-22
882 2009-01-21 4,000 -8,000 0.00 655,069,178 59,200 14.80 2009-01-19
883 2009-01-20 12,000 4,000 0.00 655,069,178 174,960 14.58 2009-01-16
884 2009-01-16 8,000 -4,000 0.00 655,069,178 119,680 14.96 2009-01-14
885 2009-01-15 12,000 -6,000 0.00 655,069,178 178,560 14.88 2009-01-13
886 2009-01-14 18,000 10,000 0.00 655,069,178 276,120 15.34 2009-01-12
887 2009-01-13 8,000 -4,000 0.00 655,069,178 126,880 15.86 2009-01-09
888 2009-01-12 12,000 6,000 0.00 655,069,178 192,480 16.04 2009-01-08
889 2009-01-09 6,000 4,000 0.00 655,069,178 103,080 17.18 2009-01-07
890 2009-01-06 2,000 -4,000 0.00 655,069,178 32,960 16.48 2009-01-02
891 2009-01-02 6,000 4,000 0.00 655,069,178 94,680 15.78 2008-12-29
892 2008-12-08 2,000 -6,000 0.00 655,069,178 31,800 15.90 2008-12-04
893 2008-12-03 8,000 6,000 0.00 655,069,178 130,400 16.30 2008-12-01
894 2008-11-28 2,000 -2,000 0.00 655,069,178 34,200 17.10 2008-11-26
895 2008-11-27 4,000 2,000 0.00 655,069,178 67,200 16.80 2008-11-25
896 2008-11-25 2,000 -4,000 0.00 655,069,178 35,000 17.50 2008-11-21
897 2008-11-24 6,000 4,000 0.00 655,069,178 97,080 16.18 2008-11-20
898 2008-11-07 2,000 -2,000 0.00 655,069,178 28,000 14.00 2008-11-05
899 2008-11-06 4,000 2,000 0.00 655,069,178 53,600 13.40 2008-11-04
900 2008-11-05 2,000 -2,000 0.00 655,069,178 27,000 13.50 2008-11-03
901 2008-11-04 4,000 2,000 0.00 655,069,178 54,160 13.54 2008-10-31
902 2008-10-29 2,000 -4,000 0.00 655,069,178 26,200 13.10 2008-10-27
903 2008-10-22 6,000 -2,000 0.00 655,069,178 93,000 15.50 2008-10-20
904 2008-10-21 8,000 2,000 0.00 655,069,178 112,000 14.00 2008-10-17
905 2008-10-14 6,000 -8,000 0.00 655,069,178 83,400 13.90 2008-10-10
906 2008-08-25 14,000 -2,000 0.00 655,069,178 198,800 14.20 2008-08-20
907 2008-08-13 16,000 -8,000 0.00 655,069,178 226,880 14.18 2008-08-11
908 2008-08-12 24,000 -2,000 0.00 655,069,178 355,200 14.80 2008-08-08
909 2008-08-11 26,000 2,000 0.00 655,069,178 398,840 15.34 2008-08-07
910 2008-08-07 24,000 -2,000 0.00 655,069,178 399,360 16.64 2008-08-04
911 2008-07-21 26,000 -4,000 0.00 655,069,178 436,800 16.80 2008-07-17
912 2008-07-17 30,000 2,000 0.00 655,069,178 495,000 16.50 2008-07-15
913 2008-07-16 28,000 2,000 0.00 655,069,178 480,480 17.16 2008-07-14
914 2008-07-15 26,000 2,000 0.00 655,069,178 447,720 17.22 2008-07-11
915 2008-07-14 24,000 -2,000 0.00 655,069,178 415,200 17.30 2008-07-10
916 2008-07-11 26,000 -2,000 0.00 655,069,178 416,520 16.02 2008-07-09
917 2008-07-08 28,000 2,000 0.00 655,069,178 421,120 15.04 2008-07-04
918 2008-07-07 26,000 -10,000 0.00 655,069,178 405,600 15.60 2008-07-03
919 2008-07-04 36,000 -8,000 0.01 655,069,178 547,200 15.20 2008-07-02
920 2008-07-03 44,000 -8,000 0.01 655,069,178 698,720 15.88 2008-06-30
921 2008-07-02 52,000 14,000 0.01 655,069,178 842,400 16.20 2008-06-27
922 2008-06-30 38,000 4,000 0.01 655,069,178 651,320 17.14 2008-06-26
923 2008-06-27 34,000 -12,000 0.01 655,069,178 608,600 17.90 2008-06-25
924 2008-06-26 46,000 -2,000 0.01 655,069,178 805,000 17.50 2008-06-24
925 2008-06-25 48,000 2,000 0.01 655,069,178 862,080 17.96 2008-06-23
926 2008-06-23 46,000 6,000 0.01 655,069,178 838,120 18.22 2008-06-19
927 2008-06-20 40,000 -4,000 0.01 655,069,178 748,800 18.72 2008-06-18
928 2008-06-19 44,000 20,000 0.01 655,069,178 831,600 18.90 2008-06-17
929 2008-06-18 24,000 -16,000 0.00 655,069,178 454,560 18.94 2008-06-16
930 2008-06-17 40,000 8,000 0.01 655,069,178 715,200 17.88 2008-06-13
931 2008-06-16 32,000 12,000 0.00 655,069,178 601,600 18.80 2008-06-12
932 2008-06-13 20,000 8,000 0.00 655,069,178 393,600 19.68 2008-06-11
933 2008-06-10 12,000 -2,000 0.00 655,069,178 250,200 20.85 2008-06-05
934 2008-06-06 14,000 2,000 0.00 655,069,178 287,000 20.50 2008-06-04
935 2008-06-05 12,000 2,000 0.00 655,069,178 253,200 21.10 2008-06-03
936 2008-06-02 10,000 2,000 0.00 655,069,178 206,000 20.60 2008-05-29
937 2008-05-30 8,000 -2,000 0.00 655,069,178 166,000 20.75 2008-05-28
938 2008-05-29 10,000 -2,000 0.00 655,069,178 213,500 21.35 2008-05-27
939 2008-05-28 12,000 6,000 0.00 655,069,178 250,800 20.90 2008-05-26
940 2008-05-16 6,000 -2,000 0.00 655,069,178 138,000 23.00 2008-05-14
941 2008-05-15 8,000 2,000 0.00 655,069,178 173,200 21.65 2008-05-13
942 2008-05-08 6,000 2,000 0.00 655,069,178 146,700 24.45 2008-05-06
943 2008-05-07 4,000 -12,000 0.00 655,069,178 96,800 24.20 2008-05-05
944 2008-05-02 16,000 -14,000 0.00 655,069,178 353,600 22.10 2008-04-29
945 2008-04-30 30,000 8,000 0.00 655,069,178 627,000 20.90 2008-04-28
946 2008-04-29 22,000 -2,000 0.00 655,069,178 457,600 20.80 2008-04-25
947 2008-04-25 24,000 4,000 0.00 655,069,178 473,760 19.74 2008-04-23
948 2008-04-23 20,000 -6,000 0.00 655,069,178 397,200 19.86 2008-04-21
949 2008-04-18 26,000 10,000 0.00 655,069,178 494,000 19.00 2008-04-16
950 2008-04-17 16,000 -2,000 0.00 655,069,178 330,400 20.65 2008-04-15
951 2008-04-15 18,000 -4,000 0.00 655,069,178 388,800 21.60 2008-04-11
952 2008-04-14 22,000 2,000 0.00 655,069,178 452,100 20.55 2008-04-10
953 2008-04-11 20,000 4,000 0.00 655,069,178 413,000 20.65 2008-04-09
954 2008-04-10 16,000 4,000 0.00 655,069,178 348,000 21.75 2008-04-08
955 2008-04-07 12,000 -2,000 0.00 655,069,178 268,200 22.35 2008-04-02
956 2008-04-03 14,000 2,000 0.00 655,069,178 303,800 21.70 2008-04-01
957 2008-03-25 12,000 -2,000 0.00 655,069,178 243,000 20.25 2008-03-19
958 2008-03-20 14,000 -2,000 0.00 655,069,178 249,760 17.84 2008-03-18
959 2008-03-18 16,000 -6,000 0.00 655,069,178 324,800 20.30 2008-03-14
960 2008-03-17 22,000 -2,000 0.00 655,069,178 454,300 20.65 2008-03-13
961 2008-03-14 24,000 -2,000 0.00 655,069,178 502,800 20.95 2008-03-12
962 2008-03-12 26,000 2,000 0.00 655,069,178 519,480 19.98 2008-03-10
963 2008-03-11 24,000 -2,000 0.00 655,069,178 511,200 21.30 2008-03-07
964 2008-03-10 26,000 2,000 0.00 655,069,178 568,100 21.85 2008-03-06
965 2008-03-06 24,000 2,000 0.00 655,069,178 528,000 22.00 2008-03-04
966 2008-03-04 22,000 6,000 0.00 655,069,178 508,200 23.10 2008-02-29
967 2008-03-03 16,000 -8,000 0.00 655,069,178 376,800 23.55 2008-02-28
968 2008-02-25 24,000 18,000 0.00 655,069,178 561,600 23.40 2008-02-21
969 2008-02-22 6,000 -2,000 0.00 655,069,178 149,400 24.90 2008-02-20
970 2008-02-21 8,000 6,000 0.00 655,069,178 206,400 25.80 2008-02-19
971 2008-02-15 2,000 -2,000 0.00 655,069,178 54,000 27.00 2008-02-13
972 2008-02-13 4,000 -2,000 0.00 655,069,178 102,400 25.60 2008-02-11
973 2008-02-12 6,000 2,000 0.00 655,069,178 161,400 26.90 2008-02-05
974 2008-02-04 4,000 -12,000 0.00 655,069,178 107,600 26.90 2008-01-31
975 2008-01-31 16,000 2,000 0.00 655,069,178 427,200 26.70 2008-01-29
976 2008-01-30 14,000 2,000 0.00 655,069,178 373,100 26.65 2008-01-28
977 2008-01-29 12,000 10,000 0.00 655,069,178 333,000 27.75 2008-01-25
978 2008-01-28 2,000 -10,000 0.00 655,069,178 53,000 26.50 2008-01-24
979 2008-01-25 12,000 10,000 0.00 655,069,178 310,800 25.90 2008-01-23
980 2008-01-23 2,000 2,000 0.00 655,069,178 55,500 27.75 2008-01-21
981 2008-01-15 0 -4,000 0.00 655,069,178 0 33.80 2008-01-11
982 2008-01-14 4,000 2,000 0.00 655,069,178 130,000 32.50 2008-01-10
983 2008-01-11 2,000 2,000 0.00 655,069,178 70,800 35.40 2008-01-09
984 2008-01-10 0 -10,000 0.00 655,069,178 0 31.85 2008-01-08
985 2008-01-09 10,000 -20,000 0.00 655,069,178 315,000 31.50 2008-01-07
986 2008-01-08 30,000 30,000 0.00 655,069,178 966,000 32.20 2008-01-04
987 2008-01-07 0 -2,000 0.00 655,069,178 0 29.30 2008-01-03
988 2008-01-03 2,000 -4,000 0.00 655,069,178 51,200 25.60 2007-12-28
989 2008-01-02 6,000 4,000 0.00 655,069,178 158,400 26.40 2007-12-27
990 2007-12-21 2,000 -2,000 0.00 655,069,178 50,500 25.25 2007-12-19
991 2007-12-19 4,000 2,000 0.00 655,069,178 102,200 25.55 2007-12-17
992 2007-12-10 2,000 -2,000 0.00 655,069,178 53,400 26.70 2007-12-06
993 2007-12-06 4,000 2,000 0.00 655,069,178 100,400 25.10 2007-12-04
994 2007-12-03 2,000 -4,000 0.00 655,069,178 51,400 25.70 2007-11-29
995 2007-11-30 6,000 4,000 0.00 655,069,178 146,400 24.40 2007-11-28
996 2007-11-27 2,000 -4,000 0.00 655,069,178 47,400 23.70 2007-11-23
997 2007-11-26 6,000 4,000 0.00 655,069,178 142,200 23.70 2007-11-22
998 2007-11-21 2,000 -8,000 0.00 655,069,178 49,200 24.60 2007-11-19
999 2007-11-19 10,000 8,000 0.00 655,069,178 237,500 23.75 2007-11-15
1000 2007-11-16 2,000 -4,000 0.00 655,069,178 50,000 25.00 2007-11-14
1001 2007-11-14 6,000 4,000 0.00 655,069,178 138,300 23.05 2007-11-12
1002 2007-11-09 2,000 -4,000 0.00 655,069,178 50,600 25.30 2007-11-07
1003 2007-11-08 6,000 -4,000 0.00 655,069,178 150,900 25.15 2007-11-06
1004 2007-11-06 10,000 4,000 0.00 655,069,178 260,500 26.05 2007-11-02
1005 2007-11-05 6,000 4,000 0.00 655,069,178 163,500 27.25 2007-11-01
1006 2007-10-26 2,000 2,000 0.00 655,069,178 53,100 26.55 2007-10-24
1007 2007-10-23 0 -8,000 0.00 655,069,178 0 25.80 2007-10-18
1008 2007-10-22 8,000 -4,000 0.00 655,069,178 212,000 26.50 2007-10-17
1009 2007-10-18 12,000 4,000 0.00 655,069,178 312,000 26.00 2007-10-16
1010 2007-10-16 8,000 4,000 0.00 655,069,178 219,200 27.40 2007-10-12
1011 2007-10-15 4,000 2,000 0.00 655,069,178 111,200 27.80 2007-10-11
1012 2007-10-12 2,000 -2,000 0.00 655,069,178 55,300 27.65 2007-10-10
1013 2007-10-10 4,000 -4,000 0.00 655,069,178 111,000 27.75 2007-10-08
1014 2007-10-09 8,000 -4,000 0.00 655,069,178 219,200 27.40 2007-10-05
1015 2007-10-05 12,000 8,000 0.00 655,069,178 334,800 27.90 2007-10-03
1016 2007-10-04 4,000 4,000 0.00 655,069,178 116,800 29.20 2007-10-02
1017 2007-09-20 0 -4,000 0.00 655,069,178 0 27.10 2007-09-18
1018 2007-09-12 4,000 -2,000 0.00 655,069,178 103,400 25.85 2007-09-10
1019 2007-09-10 6,000 4,000 0.00 655,069,178 161,400 26.90 2007-09-06
1020 2007-09-07 2,000 -6,000 0.00 655,069,178 55,400 27.70 2007-09-05
1021 2007-09-05 8,000 4,000 0.00 655,069,178 210,400 26.30 2007-09-03
1022 2007-08-31 4,000 4,000 0.00 655,069,178 112,800 28.20 2007-08-29
1023 2007-08-29 0 -4,000 0.00 655,069,178 0 22.85 2007-08-27
1024 2007-08-27 4,000 -4,000 0.00 655,069,178 82,200 20.55 2007-08-23
1025 2007-08-21 8,000 8,000 0.00 655,069,178 138,080 17.26 2007-08-17
1026 2007-08-09 0 -10,000 0.00 655,069,178 0 18.18 2007-08-07
1027 2007-08-08 10,000 -8,000 0.00 655,069,178 182,400 18.24 2007-08-06
1028 2007-08-07 18,000 8,000 0.00 655,069,178 335,160 18.62 2007-08-03
1029 2007-08-03 10,000 8,000 0.00 655,069,178 174,600 17.46 2007-08-01
1030 2007-08-02 2,000 -4,000 0.00 655,069,178 36,520 18.26 2007-07-31
1031 2007-08-01 6,000 -4,000 0.00 655,069,178 106,080 17.68 2007-07-30
1032 2007-07-24 10,000 -2,000 0.00 655,069,178 182,600 18.26 2007-07-20
1033 2007-07-18 12,000 4,000 0.00 655,069,178 218,400 18.20 2007-07-16
1034 2007-06-27 8,000 -4,000 0.00 655,069,178 156,960 19.62 2007-06-25
1035 2007-06-26 12,000 0.00 655,069,178 236,880 19.74 2007-06-22

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top