青島啤酒股份有限公司: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00168 | 1993-07-15 |
WEBULL SECURITIES LIMITED 微牛證券有限公司
CCASSID: B02175
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-04-20 | 50.50 | 2026-04-16 | |||||
| 2 | 2026-04-17 | 51.10 | 2026-04-15 | |||||
| 3 | 2026-04-13 | 96,000 | -2,000 | 0.01 | 655,069,178 | 4,905,600 | 51.10 | 2026-04-09 |
| 4 | 2026-04-10 | 98,000 | -10,000 | 0.01 | 655,069,178 | 4,988,200 | 50.90 | 2026-04-08 |
| 5 | 2026-04-02 | 108,000 | 8,000 | 0.02 | 655,069,178 | 5,235,840 | 48.48 | 2026-03-31 |
| 6 | 2026-03-27 | 100,000 | -2,000 | 0.02 | 655,069,178 | 4,944,000 | 49.44 | 2026-03-25 |
| 7 | 2026-03-26 | 102,000 | -2,000 | 0.02 | 655,069,178 | 4,977,600 | 48.80 | 2026-03-24 |
| 8 | 2026-03-25 | 104,000 | 2,000 | 0.02 | 655,069,178 | 4,940,000 | 47.50 | 2026-03-23 |
| 9 | 2026-03-23 | 102,000 | 6,000 | 0.02 | 655,069,178 | 4,977,600 | 48.80 | 2026-03-19 |
| 10 | 2026-03-12 | 96,000 | -2,000 | 0.01 | 655,069,178 | 4,728,960 | 49.26 | 2026-03-10 |
| 11 | 2026-03-11 | 98,000 | 2,000 | 0.01 | 655,069,178 | 4,807,880 | 49.06 | 2026-03-09 |
| 12 | 2026-03-10 | 96,000 | -4,000 | 0.01 | 655,069,178 | 4,798,080 | 49.98 | 2026-03-06 |
| 13 | 2026-03-09 | 100,000 | 4,000 | 0.02 | 655,069,178 | 4,890,000 | 48.90 | 2026-03-05 |
| 14 | 2026-03-04 | 96,000 | 2,000 | 0.01 | 655,069,178 | 4,867,200 | 50.70 | 2026-03-02 |
| 15 | 2026-02-06 | 94,000 | -2,000 | 0.01 | 655,069,178 | 4,841,000 | 51.50 | 2026-02-04 |
| 16 | 2026-02-05 | 96,000 | -2,000 | 0.01 | 655,069,178 | 4,852,800 | 50.55 | 2026-02-03 |
| 17 | 2026-02-04 | 98,000 | -4,000 | 0.01 | 655,069,178 | 4,919,600 | 50.20 | 2026-02-02 |
| 18 | 2026-02-03 | 102,000 | 6,000 | 0.02 | 655,069,178 | 5,046,960 | 49.48 | 2026-01-30 |
| 19 | 2026-02-02 | 96,000 | -14,000 | 0.01 | 655,069,178 | 5,025,600 | 52.35 | 2026-01-29 |
| 20 | 2026-01-30 | 110,000 | 4,000 | 0.02 | 655,069,178 | 5,451,600 | 49.56 | 2026-01-28 |
| 21 | 2026-01-28 | 106,000 | -4,000 | 0.02 | 655,069,178 | 5,331,800 | 50.30 | 2026-01-26 |
| 22 | 2026-01-27 | 110,000 | 2,000 | 0.02 | 655,069,178 | 5,425,200 | 49.32 | 2026-01-23 |
| 23 | 2026-01-26 | 108,000 | 2,000 | 0.02 | 655,069,178 | 5,410,800 | 50.10 | 2026-01-22 |
| 24 | 2026-01-22 | 106,000 | -4,000 | 0.02 | 655,069,178 | 5,353,000 | 50.50 | 2026-01-20 |
| 25 | 2026-01-20 | 110,000 | 6,000 | 0.02 | 655,069,178 | 5,418,600 | 49.26 | 2026-01-16 |
| 26 | 2026-01-15 | 104,000 | 2,000 | 0.02 | 655,069,178 | 5,231,200 | 50.30 | 2026-01-13 |
| 27 | 2026-01-09 | 102,000 | 4,000 | 0.02 | 655,069,178 | 5,171,400 | 50.70 | 2026-01-07 |
| 28 | 2026-01-08 | 98,000 | -6,000 | 0.01 | 655,069,178 | 4,998,000 | 51.00 | 2026-01-06 |
| 29 | 2026-01-07 | 104,000 | -4,000 | 0.02 | 655,069,178 | 5,220,800 | 50.20 | 2026-01-05 |
| 30 | 2026-01-06 | 108,000 | -2,000 | 0.02 | 655,069,178 | 5,363,280 | 49.66 | 2026-01-02 |
| 31 | 2026-01-02 | 110,000 | 12,000 | 0.02 | 655,069,178 | 5,405,400 | 49.14 | 2025-12-29 |
| 32 | 2025-12-30 | 98,000 | 2,000 | 0.01 | 655,069,178 | 4,944,100 | 50.45 | 2025-12-23 |
| 33 | 2025-12-29 | 96,000 | 2,000 | 0.01 | 655,069,178 | 4,867,200 | 50.70 | 2025-12-22 |
| 34 | 2025-12-18 | 94,000 | 2,000 | 0.01 | 655,069,178 | 4,779,900 | 50.85 | 2025-12-16 |
| 35 | 2025-12-16 | 92,000 | -2,000 | 0.01 | 655,069,178 | 4,710,400 | 51.20 | 2025-12-12 |
| 36 | 2025-12-12 | 94,000 | 2,000 | 0.01 | 655,069,178 | 4,794,000 | 51.00 | 2025-12-10 |
| 37 | 2025-12-09 | 92,000 | 2,000 | 0.01 | 655,069,178 | 4,853,000 | 52.75 | 2025-12-05 |
| 38 | 2025-10-30 | 90,000 | 20,000 | 0.01 | 655,069,178 | 4,878,000 | 54.20 | 2025-10-27 |
| 39 | 2025-10-28 | 70,000 | 8,000 | 0.01 | 655,069,178 | 3,773,000 | 53.90 | 2025-10-24 |
| 40 | 2025-10-20 | 62,000 | -8,000 | 0.01 | 655,069,178 | 3,369,700 | 54.35 | 2025-10-16 |
| 41 | 2025-10-16 | 70,000 | -2,000 | 0.01 | 655,069,178 | 3,787,000 | 54.10 | 2025-10-14 |
| 42 | 2025-10-15 | 72,000 | -2,000 | 0.01 | 655,069,178 | 3,938,400 | 54.70 | 2025-10-13 |
| 43 | 2025-10-14 | 74,000 | -2,000 | 0.01 | 655,069,178 | 4,051,500 | 54.75 | 2025-10-10 |
| 44 | 2025-10-13 | 76,000 | -4,000 | 0.01 | 655,069,178 | 4,050,800 | 53.30 | 2025-10-09 |
| 45 | 2025-10-09 | 80,000 | 2,000 | 0.01 | 655,069,178 | 4,056,000 | 50.70 | 2025-10-06 |
| 46 | 2025-10-08 | 78,000 | 4,000 | 0.01 | 655,069,178 | 3,997,500 | 51.25 | 2025-10-03 |
| 47 | 2025-09-17 | 74,000 | -2,000 | 0.01 | 655,069,178 | 3,859,100 | 52.15 | 2025-09-15 |
| 48 | 2025-09-16 | 76,000 | 2,000 | 0.01 | 655,069,178 | 3,906,400 | 51.40 | 2025-09-12 |
| 49 | 2025-09-12 | 74,000 | -4,000 | 0.01 | 655,069,178 | 3,818,400 | 51.60 | 2025-09-10 |
| 50 | 2025-09-10 | 78,000 | -2,000 | 0.01 | 655,069,178 | 3,950,700 | 50.65 | 2025-09-08 |
| 51 | 2025-09-09 | 80,000 | -2,000 | 0.01 | 655,069,178 | 4,016,000 | 50.20 | 2025-09-05 |
| 52 | 2025-09-05 | 82,000 | 4,000 | 0.01 | 655,069,178 | 4,088,520 | 49.86 | 2025-09-03 |
| 53 | 2025-09-04 | 78,000 | 2,000 | 0.01 | 655,069,178 | 3,974,100 | 50.95 | 2025-09-02 |
| 54 | 2025-09-03 | 76,000 | -4,000 | 0.01 | 655,069,178 | 3,921,600 | 51.60 | 2025-09-01 |
| 55 | 2025-09-02 | 80,000 | 2,000 | 0.01 | 655,069,178 | 4,044,000 | 50.55 | 2025-08-29 |
| 56 | 2025-09-01 | 78,000 | 2,000 | 0.01 | 655,069,178 | 3,923,400 | 50.30 | 2025-08-28 |
| 57 | 2025-08-29 | 76,000 | 2,000 | 0.01 | 655,069,178 | 3,868,400 | 50.90 | 2025-08-27 |
| 58 | 2025-08-27 | 74,000 | -2,000 | 0.01 | 655,069,178 | 3,866,500 | 52.25 | 2025-08-25 |
| 59 | 2025-08-26 | 76,000 | -2,000 | 0.01 | 655,069,178 | 3,917,800 | 51.55 | 2025-08-22 |
| 60 | 2025-08-25 | 78,000 | 2,000 | 0.01 | 655,069,178 | 4,048,200 | 51.90 | 2025-08-21 |
| 61 | 2025-08-22 | 76,000 | 26,000 | 0.01 | 655,069,178 | 3,887,400 | 51.15 | 2025-08-20 |
| 62 | 2025-08-20 | 50,000 | 2,000 | 0.01 | 655,069,178 | 2,515,000 | 50.30 | 2025-08-18 |
| 63 | 2025-08-19 | 48,000 | 2,000 | 0.01 | 655,069,178 | 2,436,000 | 50.75 | 2025-08-15 |
| 64 | 2025-08-15 | 46,000 | -2,000 | 0.01 | 655,069,178 | 2,348,300 | 51.05 | 2025-08-13 |
| 65 | 2025-08-14 | 48,000 | -4,000 | 0.01 | 655,069,178 | 2,431,200 | 50.65 | 2025-08-12 |
| 66 | 2025-08-12 | 52,000 | 2,000 | 0.01 | 655,069,178 | 2,605,200 | 50.10 | 2025-08-08 |
| 67 | 2025-08-11 | 50,000 | -4,000 | 0.01 | 655,069,178 | 2,512,500 | 50.25 | 2025-08-07 |
| 68 | 2025-08-07 | 54,000 | -2,000 | 0.01 | 655,069,178 | 2,661,120 | 49.28 | 2025-08-05 |
| 69 | 2025-08-06 | 56,000 | -2,000 | 0.01 | 655,069,178 | 2,731,680 | 48.78 | 2025-08-04 |
| 70 | 2025-08-05 | 58,000 | 6,000 | 0.01 | 655,069,178 | 2,830,400 | 48.80 | 2025-08-01 |
| 71 | 2025-08-04 | 52,000 | 8,000 | 0.01 | 655,069,178 | 2,594,800 | 49.90 | 2025-07-31 |
| 72 | 2025-08-01 | 44,000 | -2,000 | 0.01 | 655,069,178 | 2,303,400 | 52.35 | 2025-07-30 |
| 73 | 2025-07-30 | 46,000 | 2,000 | 0.01 | 655,069,178 | 2,378,200 | 51.70 | 2025-07-28 |
| 74 | 2025-07-24 | 44,000 | -2,000 | 0.01 | 655,069,178 | 2,343,000 | 53.25 | 2025-07-22 |
| 75 | 2025-07-21 | 46,000 | -4,000 | 0.01 | 655,069,178 | 2,362,100 | 51.35 | 2025-07-17 |
| 76 | 2025-07-17 | 50,000 | 2,000 | 0.01 | 655,069,178 | 2,537,500 | 50.75 | 2025-07-15 |
| 77 | 2025-07-16 | 48,000 | 2,000 | 0.01 | 655,069,178 | 2,481,600 | 51.70 | 2025-07-14 |
| 78 | 2025-07-10 | 46,000 | -2,000 | 0.01 | 655,069,178 | 2,403,500 | 52.25 | 2025-07-08 |
| 79 | 2025-07-09 | 48,000 | -2,000 | 0.01 | 655,069,178 | 2,486,400 | 51.80 | 2025-07-07 |
| 80 | 2025-07-08 | 50,000 | 18,000 | 0.01 | 655,069,178 | 2,577,500 | 51.55 | 2025-07-04 |
| 81 | 2025-07-07 | 32,000 | 8,000 | 0.00 | 655,069,178 | 1,652,800 | 51.65 | 2025-07-03 |
| 82 | 2025-07-02 | 24,000 | 2,000 | 0.00 | 655,069,178 | 1,231,200 | 51.30 | 2025-06-27 |
| 83 | 2025-06-27 | 22,000 | -4,000 | 0.00 | 655,069,178 | 1,140,700 | 51.85 | 2025-06-25 |
| 84 | 2025-06-26 | 26,000 | -2,000 | 0.00 | 655,069,178 | 1,326,000 | 51.00 | 2025-06-24 |
| 85 | 2025-06-24 | 28,000 | -2,000 | 0.00 | 655,069,178 | 1,418,200 | 50.65 | 2025-06-20 |
| 86 | 2025-06-23 | 30,000 | 4,000 | 0.00 | 655,069,178 | 1,500,000 | 50.00 | 2025-06-19 |
| 87 | 2025-06-20 | 26,000 | -2,000 | 0.00 | 655,069,178 | 1,329,900 | 51.15 | 2025-06-18 |
| 88 | 2025-06-17 | 28,000 | 4,000 | 0.00 | 655,069,178 | 1,429,400 | 51.05 | 2025-06-13 |
| 89 | 2025-06-16 | 24,000 | 4,000 | 0.00 | 655,069,178 | 1,243,200 | 51.80 | 2025-06-12 |
| 90 | 2025-06-11 | 20,000 | 2,000 | 0.00 | 655,069,178 | 1,062,000 | 53.10 | 2025-06-09 |
| 91 | 2025-06-03 | 18,000 | -2,000 | 0.00 | 655,069,178 | 980,100 | 54.45 | 2025-05-30 |
| 92 | 2025-05-29 | 20,000 | -2,000 | 0.00 | 655,069,178 | 1,104,000 | 55.20 | 2025-05-27 |
| 93 | 2025-05-28 | 22,000 | 2,000 | 0.00 | 655,069,178 | 1,168,200 | 53.10 | 2025-05-26 |
| 94 | 2025-05-20 | 20,000 | -2,000 | 0.00 | 655,069,178 | 1,106,000 | 55.30 | 2025-05-16 |
| 95 | 2025-05-19 | 22,000 | 2,000 | 0.00 | 655,069,178 | 1,193,500 | 54.25 | 2025-05-15 |
| 96 | 2025-05-15 | 20,000 | -2,000 | 0.00 | 655,069,178 | 1,094,000 | 54.70 | 2025-05-13 |
| 97 | 2025-05-12 | 22,000 | 2,000 | 0.00 | 655,069,178 | 1,194,600 | 54.30 | 2025-05-08 |
| 98 | 2025-05-09 | 20,000 | 2,000 | 0.00 | 655,069,178 | 1,093,000 | 54.65 | 2025-05-07 |
| 99 | 2025-05-07 | 18,000 | -2,000 | 0.00 | 655,069,178 | 1,015,200 | 56.40 | 2025-05-02 |
| 100 | 2025-04-17 | 20,000 | 2,000 | 0.00 | 655,069,178 | 1,173,000 | 58.65 | 2025-04-15 |
| 101 | 2025-04-01 | 18,000 | 4,000 | 0.00 | 655,069,178 | 990,000 | 55.00 | 2025-03-28 |
| 102 | 2025-03-31 | 14,000 | 6,000 | 0.00 | 655,069,178 | 787,500 | 56.25 | 2025-03-27 |
| 103 | 2025-02-28 | 8,000 | -4,000 | 0.00 | 655,069,178 | 420,000 | 52.50 | 2025-02-26 |
| 104 | 2025-02-27 | 12,000 | 4,000 | 0.00 | 655,069,178 | 600,000 | 50.00 | 2025-02-25 |
| 105 | 2025-02-26 | 8,000 | -6,000 | 0.00 | 655,069,178 | 411,200 | 51.40 | 2025-02-24 |
| 106 | 2025-02-25 | 14,000 | 4,000 | 0.00 | 655,069,178 | 697,200 | 49.80 | 2025-02-21 |
| 107 | 2025-02-21 | 10,000 | 2,000 | 0.00 | 655,069,178 | 510,000 | 51.00 | 2025-02-19 |
| 108 | 2025-02-17 | 8,000 | -2,000 | 0.00 | 655,069,178 | 406,000 | 50.75 | 2025-02-13 |
| 109 | 2025-02-14 | 10,000 | -6,000 | 0.00 | 655,069,178 | 500,000 | 50.00 | 2025-02-12 |
| 110 | 2025-02-13 | 16,000 | 2,000 | 0.00 | 655,069,178 | 774,400 | 48.40 | 2025-02-11 |
| 111 | 2025-02-06 | 14,000 | -2,000 | 0.00 | 655,069,178 | 685,300 | 48.95 | 2025-02-04 |
| 112 | 2025-02-05 | 16,000 | -4,000 | 0.00 | 655,069,178 | 780,000 | 48.75 | 2025-02-03 |
| 113 | 2025-02-04 | 20,000 | 8,000 | 0.00 | 655,069,178 | 975,000 | 48.75 | 2025-01-27 |
| 114 | 2025-02-03 | 12,000 | 4,000 | 0.00 | 655,069,178 | 600,600 | 50.05 | 2025-01-24 |
| 115 | 2024-12-10 | 8,000 | -4,000 | 0.00 | 655,069,178 | 403,200 | 50.40 | 2024-12-06 |
| 116 | 2024-12-09 | 12,000 | 2,000 | 0.00 | 655,069,178 | 581,400 | 48.45 | 2024-12-05 |
| 117 | 2024-12-04 | 10,000 | -2,000 | 0.00 | 655,069,178 | 494,000 | 49.40 | 2024-12-02 |
| 118 | 2024-12-03 | 12,000 | -2,000 | 0.00 | 655,069,178 | 584,400 | 48.70 | 2024-11-29 |
| 119 | 2024-12-02 | 14,000 | 2,000 | 0.00 | 655,069,178 | 674,800 | 48.20 | 2024-11-28 |
| 120 | 2024-11-29 | 12,000 | -2,000 | 0.00 | 655,069,178 | 591,600 | 49.30 | 2024-11-27 |
| 121 | 2024-11-28 | 14,000 | -2,000 | 0.00 | 655,069,178 | 669,200 | 47.80 | 2024-11-26 |
| 122 | 2024-11-25 | 16,000 | 4,000 | 0.00 | 655,069,178 | 763,200 | 47.70 | 2024-11-21 |
| 123 | 2024-11-18 | 12,000 | 2,000 | 0.00 | 655,069,178 | 592,800 | 49.40 | 2024-11-14 |
| 124 | 2024-11-14 | 10,000 | 2,000 | 0.00 | 655,069,178 | 509,000 | 50.90 | 2024-11-12 |
| 125 | 2024-11-07 | 8,000 | -2,000 | 0.00 | 655,069,178 | 420,800 | 52.60 | 2024-11-05 |
| 126 | 2024-11-06 | 10,000 | 2,000 | 0.00 | 655,069,178 | 514,000 | 51.40 | 2024-11-04 |
| 127 | 2024-11-05 | 8,000 | -4,000 | 0.00 | 655,069,178 | 406,400 | 50.80 | 2024-11-01 |
| 128 | 2024-11-04 | 12,000 | 2,000 | 0.00 | 655,069,178 | 601,800 | 50.15 | 2024-10-31 |
| 129 | 2024-11-01 | 10,000 | 2,000 | 0.00 | 655,069,178 | 506,500 | 50.65 | 2024-10-30 |
| 130 | 2024-10-22 | 8,000 | -2,000 | 0.00 | 655,069,178 | 430,000 | 53.75 | 2024-10-18 |
| 131 | 2024-10-21 | 10,000 | 2,000 | 0.00 | 655,069,178 | 523,500 | 52.35 | 2024-10-17 |
| 132 | 2024-09-30 | 8,000 | -6,000 | 0.00 | 655,069,178 | 416,000 | 52.00 | 2024-09-26 |
| 133 | 2024-09-26 | 14,000 | -4,000 | 0.00 | 655,069,178 | 639,800 | 45.70 | 2024-09-24 |
| 134 | 2024-09-24 | 18,000 | -2,000 | 0.00 | 655,069,178 | 773,100 | 42.95 | 2024-09-20 |
| 135 | 2024-09-16 | 20,000 | 2,000 | 0.00 | 655,069,178 | 833,000 | 41.65 | 2024-09-12 |
| 136 | 2024-09-13 | 18,000 | -2,000 | 0.00 | 655,069,178 | 755,100 | 41.95 | 2024-09-11 |
| 137 | 2024-09-11 | 20,000 | 2,000 | 0.00 | 655,069,178 | 853,000 | 42.65 | 2024-09-09 |
| 138 | 2024-09-10 | 18,000 | -2,000 | 0.00 | 655,069,178 | 787,500 | 43.75 | 2024-09-05 |
| 139 | 2024-09-04 | 20,000 | 2,000 | 0.00 | 655,069,178 | 865,000 | 43.25 | 2024-09-02 |
| 140 | 2024-09-03 | 18,000 | -4,000 | 0.00 | 655,069,178 | 813,600 | 45.20 | 2024-08-30 |
| 141 | 2024-08-27 | 22,000 | -2,000 | 0.00 | 655,069,178 | 958,100 | 43.55 | 2024-08-23 |
| 142 | 2024-08-26 | 24,000 | 2,000 | 0.00 | 655,069,178 | 1,048,800 | 43.70 | 2024-08-22 |
| 143 | 2024-08-22 | 22,000 | 6,000 | 0.00 | 655,069,178 | 990,000 | 45.00 | 2024-08-20 |
| 144 | 2024-08-20 | 16,000 | 2,000 | 0.00 | 655,069,178 | 759,200 | 47.45 | 2024-08-16 |
| 145 | 2024-08-15 | 14,000 | 2,000 | 0.00 | 655,069,178 | 676,200 | 48.30 | 2024-08-13 |
| 146 | 2024-08-13 | 12,000 | 2,000 | 0.00 | 655,069,178 | 603,600 | 50.30 | 2024-08-09 |
| 147 | 2024-08-12 | 10,000 | -2,000 | 0.00 | 655,069,178 | 506,000 | 50.60 | 2024-08-08 |
| 148 | 2024-07-31 | 12,000 | -4,000 | 0.00 | 655,069,178 | 573,600 | 47.80 | 2024-07-29 |
| 149 | 2024-07-30 | 16,000 | 2,000 | 0.00 | 655,069,178 | 744,000 | 46.50 | 2024-07-26 |
| 150 | 2024-07-29 | 14,000 | 2,000 | 0.00 | 655,069,178 | 647,500 | 46.25 | 2024-07-25 |
| 151 | 2024-07-15 | 12,000 | -2,000 | 0.00 | 655,069,178 | 606,600 | 50.55 | 2024-07-11 |
| 152 | 2024-07-02 | 14,000 | 2,000 | 0.00 | 655,069,178 | 735,000 | 52.50 | 2024-06-27 |
| 153 | 2024-06-27 | 12,000 | -2,000 | 0.00 | 655,069,178 | 640,800 | 53.40 | 2024-06-25 |
| 154 | 2024-06-24 | 14,000 | 2,000 | 0.00 | 655,069,178 | 742,700 | 53.05 | 2024-06-20 |
| 155 | 2024-06-19 | 12,000 | -2,000 | 0.00 | 655,069,178 | 657,600 | 54.80 | 2024-06-17 |
| 156 | 2024-06-17 | 14,000 | 2,000 | 0.00 | 655,069,178 | 753,900 | 53.85 | 2024-06-13 |
| 157 | 2024-06-12 | 12,000 | 4,000 | 0.00 | 655,069,178 | 666,600 | 55.55 | 2024-06-07 |
| 158 | 2024-06-06 | 8,000 | -2,000 | 0.00 | 655,069,178 | 457,600 | 57.20 | 2024-06-04 |
| 159 | 2024-06-03 | 10,000 | 2,000 | 0.00 | 655,069,178 | 556,500 | 55.65 | 2024-05-30 |
| 160 | 2024-04-19 | 8,000 | -2,000 | 0.00 | 655,069,178 | 411,600 | 51.45 | 2024-04-17 |
| 161 | 2024-04-17 | 10,000 | -2,000 | 0.00 | 655,069,178 | 510,000 | 51.00 | 2024-04-15 |
| 162 | 2024-04-16 | 12,000 | 2,000 | 0.00 | 655,069,178 | 605,400 | 50.45 | 2024-04-12 |
| 163 | 2024-04-12 | 10,000 | -2,000 | 0.00 | 655,069,178 | 515,500 | 51.55 | 2024-04-10 |
| 164 | 2024-04-10 | 12,000 | 2,000 | 0.00 | 655,069,178 | 607,200 | 50.60 | 2024-04-08 |
| 165 | 2024-04-09 | 10,000 | 2,000 | 0.00 | 655,069,178 | 514,000 | 51.40 | 2024-04-05 |
| 166 | 2024-03-08 | 8,000 | -4,000 | 0.00 | 655,069,178 | 406,800 | 50.85 | 2024-03-06 |
| 167 | 2024-03-07 | 12,000 | 2,000 | 0.00 | 655,069,178 | 592,200 | 49.35 | 2024-03-05 |
| 168 | 2024-03-06 | 10,000 | 2,000 | 0.00 | 655,069,178 | 504,000 | 50.40 | 2024-03-04 |
| 169 | 2024-02-20 | 8,000 | -2,000 | 0.00 | 655,069,178 | 398,800 | 49.85 | 2024-02-16 |
| 170 | 2024-02-08 | 10,000 | -2,000 | 0.00 | 655,069,178 | 475,500 | 47.55 | 2024-02-06 |
| 171 | 2024-01-31 | 12,000 | -2,000 | 0.00 | 655,069,178 | 553,800 | 46.15 | 2024-01-29 |
| 172 | 2024-01-30 | 14,000 | 2,000 | 0.00 | 655,069,178 | 621,600 | 44.40 | 2024-01-26 |
| 173 | 2024-01-29 | 12,000 | -2,000 | 0.00 | 655,069,178 | 546,600 | 45.55 | 2024-01-25 |
| 174 | 2024-01-18 | 14,000 | 2,000 | 0.00 | 655,069,178 | 686,000 | 49.00 | 2024-01-16 |
| 175 | 2024-01-16 | 12,000 | 2,000 | 0.00 | 655,069,178 | 607,200 | 50.60 | 2024-01-12 |
| 176 | 2024-01-15 | 10,000 | -2,000 | 0.00 | 655,069,178 | 512,000 | 51.20 | 2024-01-11 |
| 177 | 2024-01-09 | 12,000 | -2,000 | 0.00 | 655,069,178 | 599,400 | 49.95 | 2024-01-05 |
| 178 | 2024-01-05 | 14,000 | 2,000 | 0.00 | 655,069,178 | 697,900 | 49.85 | 2024-01-03 |
| 179 | 2024-01-04 | 12,000 | 4,000 | 0.00 | 655,069,178 | 602,400 | 50.20 | 2024-01-02 |
| 180 | 2024-01-02 | 8,000 | -8,000 | 0.00 | 655,069,178 | 422,000 | 52.75 | 2023-12-28 |
| 181 | 2023-12-28 | 16,000 | 2,000 | 0.00 | 655,069,178 | 789,600 | 49.35 | 2023-12-22 |
| 182 | 2023-12-27 | 14,000 | -4,000 | 0.00 | 655,069,178 | 693,700 | 49.55 | 2023-12-21 |
| 183 | 2023-12-15 | 18,000 | 2,000 | 0.00 | 655,069,178 | 878,400 | 48.80 | 2023-12-13 |
| 184 | 2023-12-12 | 16,000 | -2,000 | 0.00 | 655,069,178 | 819,200 | 51.20 | 2023-12-08 |
| 185 | 2023-11-28 | 18,000 | 4,000 | 0.00 | 655,069,178 | 964,800 | 53.60 | 2023-11-24 |
| 186 | 2023-11-24 | 14,000 | -2,000 | 0.00 | 655,069,178 | 769,300 | 54.95 | 2023-11-22 |
| 187 | 2023-11-23 | 16,000 | 2,000 | 0.00 | 655,069,178 | 876,800 | 54.80 | 2023-11-21 |
| 188 | 2023-11-20 | 14,000 | 4,000 | 0.00 | 655,069,178 | 777,000 | 55.50 | 2023-11-16 |
| 189 | 2023-11-10 | 10,000 | -2,000 | 0.00 | 655,069,178 | 581,500 | 58.15 | 2023-11-08 |
| 190 | 2023-11-09 | 12,000 | 2,000 | 0.00 | 655,069,178 | 689,400 | 57.45 | 2023-11-07 |
| 191 | 2023-10-31 | 10,000 | -2,000 | 0.00 | 655,069,178 | 602,500 | 60.25 | 2023-10-27 |
| 192 | 2023-10-30 | 12,000 | -2,000 | 0.00 | 655,069,178 | 693,600 | 57.80 | 2023-10-26 |
| 193 | 2023-10-27 | 14,000 | 2,000 | 0.00 | 655,069,178 | 801,500 | 57.25 | 2023-10-25 |
| 194 | 2023-10-26 | 12,000 | -2,000 | 0.00 | 655,069,178 | 676,200 | 56.35 | 2023-10-24 |
| 195 | 2023-10-20 | 14,000 | -2,000 | 0.00 | 655,069,178 | 842,100 | 60.15 | 2023-10-18 |
| 196 | 2023-10-18 | 16,000 | 2,000 | 0.00 | 655,069,178 | 961,600 | 60.10 | 2023-10-16 |
| 197 | 2023-10-17 | 14,000 | 4,000 | 0.00 | 655,069,178 | 858,200 | 61.30 | 2023-10-13 |
| 198 | 2023-09-21 | 10,000 | 2,000 | 0.00 | 655,069,178 | 638,000 | 63.80 | 2023-09-19 |
| 199 | 2023-09-19 | 8,000 | -4,000 | 0.00 | 655,069,178 | 520,800 | 65.10 | 2023-09-15 |
| 200 | 2023-09-15 | 12,000 | 2,000 | 0.00 | 655,069,178 | 769,800 | 64.15 | 2023-09-13 |
| 201 | 2023-09-14 | 10,000 | 2,000 | 0.00 | 655,069,178 | 646,000 | 64.60 | 2023-09-12 |
| 202 | 2023-09-12 | 8,000 | -2,000 | 0.00 | 655,069,178 | 523,600 | 65.45 | 2023-09-07 |
| 203 | 2023-09-11 | 10,000 | 2,000 | 0.00 | 655,069,178 | 656,500 | 65.65 | 2023-09-06 |
| 204 | 2023-09-06 | 8,000 | -2,000 | 0.00 | 655,069,178 | 536,800 | 67.10 | 2023-09-04 |
| 205 | 2023-09-05 | 10,000 | 2,000 | 0.00 | 655,069,178 | 653,500 | 65.35 | 2023-08-31 |
| 206 | 2023-09-04 | 8,000 | 2,000 | 0.00 | 655,069,178 | 534,800 | 66.85 | 2023-08-30 |
| 207 | 2023-08-28 | 6,000 | -2,000 | 0.00 | 655,069,178 | 411,300 | 68.55 | 2023-08-24 |
| 208 | 2023-08-25 | 8,000 | 2,000 | 0.00 | 655,069,178 | 524,800 | 65.60 | 2023-08-23 |
| 209 | 2023-08-24 | 6,000 | -2,000 | 0.00 | 655,069,178 | 394,800 | 65.80 | 2023-08-22 |
| 210 | 2023-08-09 | 8,000 | -2,000 | 0.00 | 655,069,178 | 553,600 | 69.20 | 2023-08-07 |
| 211 | 2023-08-08 | 10,000 | -4,000 | 0.00 | 655,069,178 | 682,500 | 68.25 | 2023-08-04 |
| 212 | 2023-08-07 | 14,000 | 2,000 | 0.00 | 655,069,178 | 928,900 | 66.35 | 2023-08-03 |
| 213 | 2023-08-04 | 12,000 | 2,000 | 0.00 | 655,069,178 | 801,000 | 66.75 | 2023-08-02 |
| 214 | 2023-08-03 | 10,000 | 2,000 | 0.00 | 655,069,178 | 681,000 | 68.10 | 2023-08-01 |
| 215 | 2023-08-02 | 8,000 | 2,000 | 0.00 | 655,069,178 | 559,200 | 69.90 | 2023-07-31 |
| 216 | 2023-07-04 | 6,000 | -2,000 | 0.00 | 655,069,178 | 427,200 | 71.20 | 2023-06-30 |
| 217 | 2023-06-30 | 8,000 | 2,000 | 0.00 | 655,069,178 | 552,000 | 69.00 | 2023-06-28 |
| 218 | 2023-06-26 | 6,000 | -2,000 | 0.00 | 655,069,178 | 414,600 | 69.10 | 2023-06-21 |
| 219 | 2023-06-23 | 8,000 | 2,000 | 0.00 | 655,069,178 | 560,000 | 70.00 | 2023-06-20 |
| 220 | 2023-06-14 | 6,000 | -2,000 | 0.00 | 655,069,178 | 424,800 | 70.80 | 2023-06-12 |
| 221 | 2023-06-07 | 8,000 | 2,000 | 0.00 | 655,069,178 | 545,600 | 68.20 | 2023-06-05 |
| 222 | 2023-06-05 | 6,000 | 2,000 | 0.00 | 655,069,178 | 398,700 | 66.45 | 2023-06-01 |
| 223 | 2023-05-15 | 4,000 | -2,000 | 0.00 | 655,069,178 | 299,600 | 74.90 | 2023-05-11 |
| 224 | 2023-05-12 | 6,000 | 2,000 | 0.00 | 655,069,178 | 448,800 | 74.80 | 2023-05-10 |
| 225 | 2023-05-11 | 4,000 | -2,000 | 0.00 | 655,069,178 | 305,600 | 76.40 | 2023-05-09 |
| 226 | 2023-05-10 | 6,000 | 2,000 | 0.00 | 655,069,178 | 453,000 | 75.50 | 2023-05-08 |
| 227 | 2023-05-08 | 4,000 | 2,000 | 0.00 | 655,069,178 | 315,200 | 78.80 | 2023-05-04 |
| 228 | 2023-04-26 | 2,000 | 2,000 | 0.00 | 655,069,178 | 162,300 | 81.15 | 2023-04-24 |
| 229 | 2022-12-30 | 0 | -4,000 | 0.00 | 655,069,178 | 0 | 78.10 | 2022-12-28 |
| 230 | 2022-11-23 | 4,000 | 2,000 | 0.00 | 655,069,178 | 267,200 | 66.80 | 2022-11-21 |
| 231 | 2022-11-01 | 2,000 | -2,000 | 0.00 | 655,069,178 | 115,100 | 57.55 | 2022-10-28 |
| 232 | 2022-10-31 | 4,000 | 2,000 | 0.00 | 655,069,178 | 240,200 | 60.05 | 2022-10-27 |
| 233 | 2022-10-24 | 2,000 | 2,000 | 0.00 | 655,069,178 | 130,600 | 65.30 | 2022-10-20 |
| 234 | 2022-10-21 | 0 | -2,000 | 0.00 | 655,069,178 | 0 | 68.00 | 2022-10-19 |
| 235 | 2022-10-19 | 2,000 | 2,000 | 0.00 | 655,069,178 | 140,000 | 70.00 | 2022-10-17 |
| 236 | 2022-10-13 | 0 | -2,000 | 0.00 | 655,069,178 | 0 | 72.15 | 2022-10-11 |
| 237 | 2022-10-12 | 2,000 | 2,000 | 0.00 | 655,069,178 | 144,300 | 72.15 | 2022-10-10 |
| 238 | 2022-10-07 | 0 | -2,000 | 0.00 | 655,069,178 | 0 | 78.10 | 2022-10-05 |
| 239 | 2022-10-03 | 2,000 | -2,000 | 0.00 | 655,069,178 | 147,700 | 73.85 | 2022-09-29 |
| 240 | 2022-09-30 | 4,000 | 2,000 | 0.00 | 655,069,178 | 294,000 | 73.50 | 2022-09-28 |
| 241 | 2022-09-29 | 2,000 | -2,000 | 0.00 | 655,069,178 | 151,600 | 75.80 | 2022-09-27 |
| 242 | 2022-09-14 | 4,000 | 2,000 | 0.00 | 655,069,178 | 280,200 | 70.05 | 2022-09-09 |
| 243 | 2022-08-18 | 2,000 | 2,000 | 0.00 | 655,069,178 | 150,300 | 75.15 | 2022-08-16 |
| 244 | 2022-08-15 | 0 | -2,000 | 0.00 | 655,069,178 | 0 | 77.20 | 2022-08-11 |
| 245 | 2022-08-12 | 2,000 | 2,000 | 0.00 | 655,069,178 | 150,900 | 75.45 | 2022-08-10 |
| 246 | 2022-08-11 | 0 | -2,000 | 0.00 | 655,069,178 | 0 | 78.15 | 2022-08-09 |
| 247 | 2022-08-09 | 2,000 | 2,000 | 0.00 | 655,069,178 | 153,400 | 76.70 | 2022-08-05 |
| 248 | 2022-08-03 | 0 | -2,000 | 0.00 | 655,069,178 | 0 | 79.90 | 2022-08-01 |
| 249 | 2022-07-27 | 2,000 | 2,000 | 0.00 | 655,069,178 | 154,400 | 77.20 | 2022-07-25 |
| 250 | 2022-05-19 | 0 | -2,000 | 0.00 | 655,069,178 | 0 | 60.05 | 2022-05-17 |
| 251 | 2022-05-17 | 2,000 | 2,000 | 0.00 | 655,069,178 | 120,800 | 60.40 | 2022-05-13 |
| 252 | 2022-04-28 | 0 | -2,000 | 0.00 | 655,069,178 | 0 | 60.50 | 2022-04-26 |
| 253 | 2022-04-22 | 2,000 | 2,000 | 0.00 | 655,069,178 | 126,100 | 63.05 | 2022-04-20 |
| 254 | 2022-03-31 | 0 | -2,000 | 0.00 | 655,069,178 | 0 | 60.00 | 2022-03-29 |
| 255 | 2022-03-29 | 2,000 | 2,000 | 0.00 | 655,069,178 | 119,100 | 59.55 | 2022-03-25 |
| 256 | 2022-02-18 | 0 | -2,000 | 0.00 | 655,069,178 | 0 | 77.85 | 2022-02-16 |
| 257 | 2022-02-16 | 2,000 | -2,000 | 0.00 | 655,069,178 | 146,400 | 73.20 | 2022-02-14 |
| 258 | 2022-02-15 | 4,000 | 2,000 | 0.00 | 655,069,178 | 286,400 | 71.60 | 2022-02-11 |
| 259 | 2021-12-14 | 2,000 | -2,000 | 0.00 | 655,069,178 | 139,400 | 69.70 | 2021-12-10 |
| 260 | 2021-11-01 | 4,000 | -2,000 | 0.00 | 655,069,178 | 270,200 | 67.55 | 2021-10-28 |
| 261 | 2021-10-28 | 6,000 | -2,000 | 0.00 | 655,069,178 | 393,900 | 65.65 | 2021-10-26 |
| 262 | 2021-10-25 | 8,000 | -2,000 | 0.00 | 655,069,178 | 470,400 | 58.80 | 2021-10-21 |
| 263 | 2021-10-22 | 10,000 | 2,000 | 0.00 | 655,069,178 | 595,500 | 59.55 | 2021-10-20 |
| 264 | 2021-09-16 | 8,000 | 2,000 | 0.00 | 655,069,178 | 492,000 | 61.50 | 2021-09-14 |
| 265 | 2021-08-24 | 6,000 | 2,000 | 0.00 | 655,069,178 | 384,600 | 64.10 | 2021-08-20 |
| 266 | 2021-07-28 | 4,000 | 2,000 | 0.00 | 655,069,178 | 272,000 | 68.00 | 2021-07-26 |
| 267 | 2021-07-20 | 2,000 | 2,000 | 0.00 | 655,069,178 | 153,500 | 76.75 | 2021-07-16 |
| 268 | 2021-07-15 | 0 | -4,000 | 0.00 | 655,069,178 | 0 | 77.05 | 2021-07-13 |
| 269 | 2021-07-12 | 4,000 | 4,000 | 0.00 | 655,069,178 | 298,600 | 74.65 | 2021-07-08 |
| 270 | 2021-07-09 | 0 | -2,000 | 0.00 | 655,069,178 | 0 | 78.55 | 2021-07-07 |
| 271 | 2021-07-08 | 2,000 | 2,000 | 0.00 | 655,069,178 | 157,700 | 78.85 | 2021-07-06 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy