華虹半導體有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01347 | 2014-10-15 |
CENTALINE SECURITIES LIMITED 中原證券有限公司
CCASSID: B01941
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-07-28 | 149.8 | 2026-07-24 | |||||
| 2 | 2026-07-27 | 149.4 | 2026-07-23 | |||||
| 3 | 2026-07-24 | 0 | -3,000 | 0.00 | 1,737,726,402 | 0 | 161.5 | 2026-07-22 |
| 4 | 2026-07-23 | 3,000 | -2,000 | 0.00 | 1,737,726,402 | 505,500 | 168.5 | 2026-07-21 |
| 5 | 2026-07-21 | 5,000 | 5,000 | 0.00 | 1,737,726,402 | 693,500 | 138.7 | 2026-07-17 |
| 6 | 2026-05-21 | 0 | -1,100 | 0.00 | 1,737,632,693 | 0 | 116.6 | 2026-05-19 |
| 7 | 2026-05-14 | 1,100 | -1,100 | 0.00 | 1,737,632,693 | 142,450 | 129.5 | 2026-05-12 |
| 8 | 2026-05-08 | 2,200 | 2,200 | 0.00 | 1,737,632,693 | 286,220 | 130.1 | 2026-05-06 |
| 9 | 2026-04-22 | 0 | -4,000 | 0.00 | 1,737,632,193 | 0 | 94.45 | 2026-04-20 |
| 10 | 2026-04-17 | 4,000 | 4,000 | 0.00 | 1,737,632,193 | 361,600 | 90.40 | 2026-04-15 |
| 11 | 2026-03-12 | 0 | -1,000 | 0.00 | 1,737,632,193 | 0 | 90.65 | 2026-03-10 |
| 12 | 2026-03-11 | 1,000 | 1,000 | 0.00 | 1,737,632,193 | 87,300 | 87.30 | 2026-03-09 |
| 13 | 2026-02-05 | 0 | -1,000 | 0.00 | 1,737,632,193 | 0 | 107.7 | 2026-02-03 |
| 14 | 2026-02-04 | 1,000 | 1,000 | 0.00 | 1,737,632,193 | 103,400 | 103.4 | 2026-02-02 |
| 15 | 2026-01-30 | 0 | -1,000 | 0.00 | 1,737,614,193 | 0 | 122.7 | 2026-01-28 |
| 16 | 2026-01-29 | 1,000 | 1,000 | 0.00 | 1,737,614,193 | 114,200 | 114.2 | 2026-01-27 |
| 17 | 2026-01-23 | 0 | -3,000 | 0.00 | 1,737,614,193 | 0 | 105.8 | 2026-01-21 |
| 18 | 2026-01-21 | 3,000 | -1,000 | 0.00 | 1,737,614,193 | 307,800 | 102.6 | 2026-01-19 |
| 19 | 2026-01-20 | 4,000 | -3,000 | 0.00 | 1,737,614,193 | 427,200 | 106.8 | 2026-01-16 |
| 20 | 2026-01-19 | 7,000 | 1,000 | 0.00 | 1,737,614,193 | 696,150 | 99.45 | 2026-01-15 |
| 21 | 2026-01-12 | 6,000 | -1,000 | 0.00 | 1,737,614,193 | 549,900 | 91.65 | 2026-01-08 |
| 22 | 2026-01-08 | 7,000 | 1,000 | 0.00 | 1,737,614,193 | 595,350 | 85.05 | 2026-01-06 |
| 23 | 2026-01-07 | 6,000 | -2,000 | 0.00 | 1,737,614,193 | 504,000 | 84.00 | 2026-01-05 |
| 24 | 2026-01-06 | 8,000 | 1,000 | 0.00 | 1,737,614,193 | 650,400 | 81.30 | 2026-01-02 |
| 25 | 2025-12-18 | 7,000 | -1,000 | 0.00 | 1,735,999,496 | 464,100 | 66.30 | 2025-12-16 |
| 26 | 2025-12-17 | 8,000 | 1,000 | 0.00 | 1,735,999,496 | 538,400 | 67.30 | 2025-12-15 |
| 27 | 2025-12-16 | 7,000 | 1,000 | 0.00 | 1,735,999,496 | 503,300 | 71.90 | 2025-12-12 |
| 28 | 2025-12-15 | 6,000 | -1,000 | 0.00 | 1,735,999,496 | 434,400 | 72.40 | 2025-12-11 |
| 29 | 2025-12-12 | 7,000 | 1,000 | 0.00 | 1,735,999,496 | 532,350 | 76.05 | 2025-12-10 |
| 30 | 2025-12-10 | 6,000 | -1,000 | 0.00 | 1,735,999,496 | 476,700 | 79.45 | 2025-12-08 |
| 31 | 2025-12-08 | 7,000 | 1,000 | 0.00 | 1,735,999,496 | 533,750 | 76.25 | 2025-12-04 |
| 32 | 2025-12-04 | 6,000 | -1,000 | 0.00 | 1,735,999,496 | 436,800 | 72.80 | 2025-12-02 |
| 33 | 2025-11-26 | 7,000 | 1,000 | 0.00 | 1,735,454,403 | 487,550 | 69.65 | 2025-11-24 |
| 34 | 2025-11-25 | 6,000 | -1,000 | 0.00 | 1,735,454,403 | 439,500 | 73.25 | 2025-11-21 |
| 35 | 2025-11-21 | 7,000 | 1,000 | 0.00 | 1,735,454,403 | 563,150 | 80.45 | 2025-11-19 |
| 36 | 2025-11-20 | 6,000 | -1,000 | 0.00 | 1,735,454,403 | 481,500 | 80.25 | 2025-11-18 |
| 37 | 2025-11-17 | 7,000 | -1,000 | 0.00 | 1,735,454,403 | 550,550 | 78.65 | 2025-11-13 |
| 38 | 2025-11-14 | 8,000 | 1,000 | 0.00 | 1,735,454,403 | 595,600 | 74.45 | 2025-11-12 |
| 39 | 2025-11-03 | 7,000 | 1,000 | 0.00 | 1,735,454,403 | 603,050 | 86.15 | 2025-10-30 |
| 40 | 2025-10-31 | 6,000 | -2,000 | 0.00 | 1,735,454,403 | 516,900 | 86.15 | 2025-10-28 |
| 41 | 2025-10-30 | 8,000 | 1,000 | 0.00 | 1,735,454,403 | 692,000 | 86.50 | 2025-10-27 |
| 42 | 2025-10-23 | 7,000 | 5,000 | 0.00 | 1,735,454,403 | 543,900 | 77.70 | 2025-10-21 |
| 43 | 2025-10-15 | 2,000 | 2,000 | 0.00 | 1,735,454,403 | 176,600 | 88.30 | 2025-10-13 |
| 44 | 2025-10-09 | 0 | -1,000 | 0.00 | 1,735,454,403 | 0 | 91.50 | 2025-10-06 |
| 45 | 2025-10-08 | 1,000 | 1,000 | 0.00 | 1,735,454,403 | 87,500 | 87.50 | 2025-10-03 |
| 46 | 2025-09-24 | 0 | -1,000 | 0.00 | 1,733,619,670 | 0 | 62.45 | 2025-09-22 |
| 47 | 2025-07-25 | 1,000 | -1,000 | 0.00 | 1,727,079,598 | 36,500 | 36.50 | 2025-07-23 |
| 48 | 2025-06-24 | 2,000 | -1,000 | 0.00 | 1,726,211,687 | 65,500 | 32.75 | 2025-06-20 |
| 49 | 2025-06-23 | 3,000 | 1,000 | 0.00 | 1,726,211,687 | 96,600 | 32.20 | 2025-06-19 |
| 50 | 2025-06-13 | 2,000 | -1,000 | 0.00 | 1,726,211,687 | 61,700 | 30.85 | 2025-06-11 |
| 51 | 2025-06-02 | 3,000 | 1,000 | 0.00 | 1,726,211,687 | 97,650 | 32.55 | 2025-05-29 |
| 52 | 2025-05-15 | 2,000 | -1,000 | 0.00 | 1,726,135,353 | 63,200 | 31.60 | 2025-05-13 |
| 53 | 2025-05-14 | 3,000 | -1,000 | 0.00 | 1,726,135,353 | 99,000 | 33.00 | 2025-05-12 |
| 54 | 2025-05-13 | 4,000 | 2,000 | 0.00 | 1,726,135,353 | 129,800 | 32.45 | 2025-05-09 |
| 55 | 2025-03-24 | 2,000 | 1,000 | 0.00 | 1,725,067,713 | 73,500 | 36.75 | 2025-03-20 |
| 56 | 2025-02-21 | 1,000 | -1,000 | 0.00 | 1,718,665,151 | 38,300 | 38.30 | 2025-02-19 |
| 57 | 2025-02-20 | 2,000 | -5,000 | 0.00 | 1,718,665,151 | 62,300 | 31.15 | 2025-02-18 |
| 58 | 2025-02-19 | 7,000 | -1,000 | 0.00 | 1,718,665,151 | 210,350 | 30.05 | 2025-02-17 |
| 59 | 2025-02-17 | 8,000 | -1,000 | 0.00 | 1,718,665,151 | 210,400 | 26.30 | 2025-02-13 |
| 60 | 2025-02-14 | 9,000 | 6,000 | 0.00 | 1,718,665,151 | 249,750 | 27.75 | 2025-02-12 |
| 61 | 2025-02-06 | 3,000 | -2,000 | 0.00 | 1,718,665,151 | 77,400 | 25.80 | 2025-02-04 |
| 62 | 2025-02-04 | 5,000 | -4,000 | 0.00 | 1,718,665,151 | 112,750 | 22.55 | 2025-01-27 |
| 63 | 2025-02-03 | 9,000 | 2,000 | 0.00 | 1,718,665,151 | 217,350 | 24.15 | 2025-01-24 |
| 64 | 2025-01-27 | 7,000 | -2,000 | 0.00 | 1,718,468,815 | 165,200 | 23.60 | 2025-01-23 |
| 65 | 2025-01-24 | 9,000 | -4,000 | 0.00 | 1,718,468,815 | 211,500 | 23.50 | 2025-01-22 |
| 66 | 2025-01-23 | 13,000 | 3,000 | 0.00 | 1,718,468,815 | 312,000 | 24.00 | 2025-01-21 |
| 67 | 2025-01-20 | 10,000 | -19,000 | 0.00 | 1,718,468,815 | 232,500 | 23.25 | 2025-01-16 |
| 68 | 2025-01-17 | 29,000 | 1,000 | 0.00 | 1,718,468,815 | 648,150 | 22.35 | 2025-01-15 |
| 69 | 2025-01-15 | 28,000 | -3,000 | 0.00 | 1,718,468,815 | 603,400 | 21.55 | 2025-01-13 |
| 70 | 2025-01-06 | 31,000 | 5,000 | 0.00 | 1,718,468,815 | 626,200 | 20.20 | 2025-01-02 |
| 71 | 2025-01-03 | 26,000 | 23,000 | 0.00 | 1,718,468,815 | 588,900 | 22.65 | 2024-12-30 |
| 72 | 2024-10-15 | 3,000 | -1,000 | 0.00 | 1,717,713,180 | 70,800 | 23.60 | 2024-10-10 |
| 73 | 2024-10-14 | 4,000 | 1,000 | 0.00 | 1,717,713,180 | 96,400 | 24.10 | 2024-10-09 |
| 74 | 2024-10-10 | 3,000 | -3,000 | 0.00 | 1,717,713,180 | 75,000 | 25.00 | 2024-10-08 |
| 75 | 2024-10-09 | 6,000 | -31,000 | 0.00 | 1,717,713,180 | 195,300 | 32.55 | 2024-10-07 |
| 76 | 2024-10-08 | 37,000 | 4,000 | 0.00 | 1,717,713,180 | 1,036,000 | 28.00 | 2024-10-04 |
| 77 | 2024-10-04 | 33,000 | -1,000 | 0.00 | 1,717,713,180 | 749,100 | 22.70 | 2024-10-02 |
| 78 | 2024-10-03 | 34,000 | 1,000 | 0.00 | 1,717,713,180 | 710,600 | 20.90 | 2024-09-30 |
| 79 | 2024-09-27 | 33,000 | -4,000 | 0.00 | 1,717,665,513 | 566,940 | 17.18 | 2024-09-25 |
| 80 | 2024-09-26 | 37,000 | 2,000 | 0.00 | 1,717,665,513 | 629,740 | 17.02 | 2024-09-24 |
| 81 | 2024-08-23 | 35,000 | 1,000 | 0.00 | 1,717,652,313 | 598,500 | 17.10 | 2024-08-21 |
| 82 | 2024-08-15 | 34,000 | 1,000 | 0.00 | 1,717,652,313 | 624,920 | 18.38 | 2024-08-13 |
| 83 | 2024-08-07 | 33,000 | -4,000 | 0.00 | 1,717,652,313 | 617,100 | 18.70 | 2024-08-05 |
| 84 | 2024-08-01 | 37,000 | 4,000 | 0.00 | 1,717,652,313 | 731,120 | 19.76 | 2024-07-30 |
| 85 | 2024-07-30 | 33,000 | -2,000 | 0.00 | 1,717,328,145 | 678,150 | 20.55 | 2024-07-26 |
| 86 | 2024-07-29 | 35,000 | -8,000 | 0.00 | 1,717,328,145 | 707,000 | 20.20 | 2024-07-25 |
| 87 | 2024-07-25 | 43,000 | 10,000 | 0.00 | 1,717,328,145 | 943,850 | 21.95 | 2024-07-23 |
| 88 | 2024-07-19 | 33,000 | -4,000 | 0.00 | 1,717,328,145 | 732,600 | 22.20 | 2024-07-17 |
| 89 | 2024-07-05 | 37,000 | -2,000 | 0.00 | 1,717,328,145 | 786,250 | 21.25 | 2024-07-03 |
| 90 | 2024-06-24 | 39,000 | -4,000 | 0.00 | 1,716,910,178 | 959,400 | 24.60 | 2024-06-20 |
| 91 | 2024-06-21 | 43,000 | 4,000 | 0.00 | 1,716,910,178 | 1,053,500 | 24.50 | 2024-06-19 |
| 92 | 2024-06-20 | 39,000 | 2,000 | 0.00 | 1,716,910,178 | 951,600 | 24.40 | 2024-06-18 |
| 93 | 2024-06-19 | 37,000 | 10,000 | 0.00 | 1,716,910,178 | 869,500 | 23.50 | 2024-06-17 |
| 94 | 2024-06-17 | 27,000 | -4,000 | 0.00 | 1,716,910,178 | 635,850 | 23.55 | 2024-06-13 |
| 95 | 2024-06-14 | 31,000 | 4,000 | 0.00 | 1,716,910,178 | 692,850 | 22.35 | 2024-06-12 |
| 96 | 2024-06-11 | 27,000 | 5,000 | 0.00 | 1,716,910,178 | 608,850 | 22.55 | 2024-06-06 |
| 97 | 2024-06-06 | 22,000 | -1,000 | 0.00 | 1,716,910,178 | 444,400 | 20.20 | 2024-06-04 |
| 98 | 2024-06-03 | 23,000 | 1,000 | 0.00 | 1,716,910,178 | 463,450 | 20.15 | 2024-05-30 |
| 99 | 2024-05-30 | 22,000 | -3,000 | 0.00 | 1,716,788,761 | 437,800 | 19.90 | 2024-05-28 |
| 100 | 2024-05-29 | 25,000 | 10,000 | 0.00 | 1,716,788,761 | 495,500 | 19.82 | 2024-05-27 |
| 101 | 2024-04-17 | 15,000 | 2,000 | 0.00 | 1,716,772,427 | 224,100 | 14.94 | 2024-04-15 |
| 102 | 2024-03-27 | 13,000 | 2,000 | 0.00 | 1,716,613,694 | 200,980 | 15.46 | 2024-03-25 |
| 103 | 2024-03-18 | 11,000 | -2,000 | 0.00 | 1,716,613,694 | 185,460 | 16.86 | 2024-03-14 |
| 104 | 2024-02-26 | 13,000 | 5,000 | 0.00 | 1,716,609,694 | 212,940 | 16.38 | 2024-02-22 |
| 105 | 2024-02-22 | 8,000 | 2,000 | 0.00 | 1,716,609,694 | 126,560 | 15.82 | 2024-02-20 |
| 106 | 2024-02-14 | 6,000 | -4,000 | 0.00 | 1,716,609,694 | 83,160 | 13.86 | 2024-02-07 |
| 107 | 2024-02-08 | 10,000 | -1,000 | 0.00 | 1,716,609,694 | 156,600 | 15.66 | 2024-02-06 |
| 108 | 2024-02-05 | 11,000 | 1,000 | 0.00 | 1,716,609,694 | 160,820 | 14.62 | 2024-02-01 |
| 109 | 2024-01-30 | 10,000 | -1,000 | 0.00 | 1,716,588,694 | 161,800 | 16.18 | 2024-01-26 |
| 110 | 2024-01-26 | 11,000 | 1,000 | 0.00 | 1,716,588,694 | 184,360 | 16.76 | 2024-01-24 |
| 111 | 2023-11-21 | 10,000 | -35,000 | 0.00 | 1,716,349,967 | 182,000 | 18.20 | 2023-11-17 |
| 112 | 2023-11-17 | 45,000 | 37,000 | 0.00 | 1,716,349,967 | 861,300 | 19.14 | 2023-11-15 |
| 113 | 2023-11-09 | 8,000 | -28,000 | 0.00 | 1,716,349,967 | 164,000 | 20.50 | 2023-11-07 |
| 114 | 2023-11-08 | 36,000 | 28,000 | 0.00 | 1,716,349,967 | 759,600 | 21.10 | 2023-11-06 |
| 115 | 2023-11-07 | 8,000 | -1,000 | 0.00 | 1,716,349,967 | 161,600 | 20.20 | 2023-11-03 |
| 116 | 2023-09-07 | 9,000 | -11,000 | 0.00 | 1,716,202,334 | 185,400 | 20.60 | 2023-09-05 |
| 117 | 2023-09-04 | 20,000 | 11,000 | 0.00 | 1,716,202,334 | 407,000 | 20.35 | 2023-08-30 |
| 118 | 2023-08-21 | 9,000 | 1,000 | 0.00 | 1,716,087,334 | 178,020 | 19.78 | 2023-08-17 |
| 119 | 2023-08-15 | 8,000 | -1,000 | 0.00 | 1,716,087,334 | 166,400 | 20.80 | 2023-08-11 |
| 120 | 2023-08-09 | 9,000 | -34,000 | 0.00 | 1,716,087,334 | 211,050 | 23.45 | 2023-08-07 |
| 121 | 2023-08-08 | 43,000 | 35,000 | 0.00 | 1,716,087,334 | 1,133,050 | 26.35 | 2023-08-04 |
| 122 | 2023-08-03 | 8,000 | -3,000 | 0.00 | 1,308,207,016 | 208,800 | 26.10 | 2023-08-01 |
| 123 | 2023-08-02 | 11,000 | -57,000 | 0.00 | 1,308,207,016 | 290,400 | 26.40 | 2023-07-31 |
| 124 | 2023-08-01 | 68,000 | -41,000 | 0.01 | 1,308,207,016 | 1,832,600 | 26.95 | 2023-07-28 |
| 125 | 2023-07-31 | 109,000 | 1,000 | 0.01 | 1,308,207,016 | 2,812,200 | 25.80 | 2023-07-27 |
| 126 | 2023-07-28 | 108,000 | 47,000 | 0.01 | 1,308,147,031 | 2,786,400 | 25.80 | 2023-07-26 |
| 127 | 2023-07-27 | 61,000 | 1,000 | 0.00 | 1,308,147,031 | 1,561,600 | 25.60 | 2023-07-25 |
| 128 | 2023-07-26 | 60,000 | 53,000 | 0.00 | 1,308,147,031 | 1,488,000 | 24.80 | 2023-07-24 |
| 129 | 2023-07-25 | 7,000 | -9,000 | 0.00 | 1,308,147,031 | 177,100 | 25.30 | 2023-07-21 |
| 130 | 2023-07-24 | 16,000 | 9,000 | 0.00 | 1,308,147,031 | 408,800 | 25.55 | 2023-07-20 |
| 131 | 2023-07-20 | 7,000 | -22,000 | 0.00 | 1,308,147,031 | 189,350 | 27.05 | 2023-07-18 |
| 132 | 2023-07-18 | 29,000 | 21,000 | 0.00 | 1,308,147,031 | 794,600 | 27.40 | 2023-07-13 |
| 133 | 2023-07-07 | 8,000 | -5,000 | 0.00 | 1,308,147,031 | 214,000 | 26.75 | 2023-07-05 |
| 134 | 2023-07-04 | 13,000 | 5,000 | 0.00 | 1,308,147,031 | 332,800 | 25.60 | 2023-06-30 |
| 135 | 2023-07-03 | 8,000 | 1,000 | 0.00 | 1,308,147,031 | 202,000 | 25.25 | 2023-06-29 |
| 136 | 2023-06-26 | 7,000 | -8,000 | 0.00 | 1,308,104,302 | 177,100 | 25.30 | 2023-06-21 |
| 137 | 2023-06-09 | 15,000 | -1,000 | 0.00 | 1,308,104,302 | 402,750 | 26.85 | 2023-06-07 |
| 138 | 2023-06-01 | 16,000 | 1,000 | 0.00 | 1,308,104,302 | 412,800 | 25.80 | 2023-05-30 |
| 139 | 2023-05-30 | 15,000 | -1,000 | 0.00 | 1,308,088,302 | 377,250 | 25.15 | 2023-05-25 |
| 140 | 2023-05-29 | 16,000 | -1,000 | 0.00 | 1,308,088,302 | 412,000 | 25.75 | 2023-05-24 |
| 141 | 2023-05-25 | 17,000 | 2,000 | 0.00 | 1,308,088,302 | 442,000 | 26.00 | 2023-05-23 |
| 142 | 2023-05-22 | 15,000 | -60,000 | 0.00 | 1,308,088,302 | 412,500 | 27.50 | 2023-05-18 |
| 143 | 2023-05-19 | 75,000 | 60,000 | 0.01 | 1,308,088,302 | 1,923,750 | 25.65 | 2023-05-17 |
| 144 | 2023-05-18 | 15,000 | 1,000 | 0.00 | 1,308,088,302 | 404,250 | 26.95 | 2023-05-16 |
| 145 | 2023-05-15 | 14,000 | 1,000 | 0.00 | 1,308,088,302 | 391,300 | 27.95 | 2023-05-11 |
| 146 | 2023-04-12 | 13,000 | 4,000 | 0.00 | 1,307,635,635 | 488,800 | 37.60 | 2023-04-06 |
| 147 | 2023-01-16 | 9,000 | -1,000 | 0.00 | 1,306,836,740 | 265,950 | 29.55 | 2023-01-12 |
| 148 | 2023-01-12 | 10,000 | 1,000 | 0.00 | 1,306,836,740 | 302,000 | 30.20 | 2023-01-10 |
| 149 | 2023-01-09 | 9,000 | -3,000 | 0.00 | 1,306,836,740 | 247,950 | 27.55 | 2023-01-05 |
| 150 | 2023-01-04 | 12,000 | -113,000 | 0.00 | 1,306,836,740 | 327,000 | 27.25 | 2022-12-30 |
| 151 | 2022-12-30 | 125,000 | 113,000 | 0.01 | 1,306,641,813 | 3,437,500 | 27.50 | 2022-12-28 |
| 152 | 2022-12-21 | 12,000 | -4,000 | 0.00 | 1,306,641,813 | 331,800 | 27.65 | 2022-12-19 |
| 153 | 2022-12-20 | 16,000 | 3,000 | 0.00 | 1,306,641,813 | 460,000 | 28.75 | 2022-12-16 |
| 154 | 2022-12-19 | 13,000 | 1,000 | 0.00 | 1,306,641,813 | 372,450 | 28.65 | 2022-12-15 |
| 155 | 2022-12-16 | 12,000 | 3,000 | 0.00 | 1,306,641,813 | 331,800 | 27.65 | 2022-12-14 |
| 156 | 2022-12-13 | 9,000 | -115,000 | 0.00 | 1,306,641,813 | 241,200 | 26.80 | 2022-12-09 |
| 157 | 2022-11-21 | 124,000 | -100,000 | 0.01 | 1,306,565,969 | 3,397,600 | 27.40 | 2022-11-17 |
| 158 | 2022-11-11 | 224,000 | -10,000 | 0.02 | 1,306,565,969 | 5,376,000 | 24.00 | 2022-11-09 |
| 159 | 2022-11-09 | 234,000 | 215,000 | 0.02 | 1,306,565,969 | 5,382,000 | 23.00 | 2022-11-07 |
| 160 | 2022-11-03 | 19,000 | -6,000 | 0.00 | 1,306,565,969 | 368,600 | 19.40 | 2022-11-01 |
| 161 | 2022-11-02 | 25,000 | 6,000 | 0.00 | 1,306,565,969 | 459,500 | 18.38 | 2022-10-31 |
| 162 | 2022-10-31 | 19,000 | -1,000 | 0.00 | 1,306,565,969 | 375,060 | 19.74 | 2022-10-27 |
| 163 | 2022-10-28 | 20,000 | -59,000 | 0.00 | 1,306,506,969 | 372,400 | 18.62 | 2022-10-26 |
| 164 | 2022-10-26 | 79,000 | -15,000 | 0.01 | 1,306,506,969 | 1,358,800 | 17.20 | 2022-10-24 |
| 165 | 2022-10-24 | 94,000 | -1,000 | 0.01 | 1,306,506,969 | 1,656,280 | 17.62 | 2022-10-20 |
| 166 | 2022-10-20 | 95,000 | 10,000 | 0.01 | 1,306,506,969 | 1,672,000 | 17.60 | 2022-10-18 |
| 167 | 2022-10-19 | 85,000 | 2,000 | 0.01 | 1,306,506,969 | 1,443,300 | 16.98 | 2022-10-17 |
| 168 | 2022-10-18 | 83,000 | 5,000 | 0.01 | 1,306,506,969 | 1,414,320 | 17.04 | 2022-10-14 |
| 169 | 2022-10-12 | 78,000 | -10,000 | 0.01 | 1,306,506,969 | 1,277,640 | 16.38 | 2022-10-10 |
| 170 | 2022-10-11 | 88,000 | 45,000 | 0.01 | 1,306,506,969 | 1,591,040 | 18.08 | 2022-10-07 |
| 171 | 2022-10-10 | 43,000 | 14,000 | 0.00 | 1,306,506,969 | 785,180 | 18.26 | 2022-10-06 |
| 172 | 2022-10-06 | 29,000 | -3,000 | 0.00 | 1,306,506,969 | 522,000 | 18.00 | 2022-10-03 |
| 173 | 2022-09-30 | 32,000 | -3,000 | 0.00 | 1,306,506,969 | 592,000 | 18.50 | 2022-09-28 |
| 174 | 2022-09-29 | 35,000 | 1,000 | 0.00 | 1,304,600,636 | 678,300 | 19.38 | 2022-09-27 |
| 175 | 2022-09-14 | 34,000 | 17,000 | 0.00 | 1,304,600,636 | 765,000 | 22.50 | 2022-09-09 |
| 176 | 2022-09-05 | 17,000 | 1,000 | 0.00 | 1,304,600,636 | 392,700 | 23.10 | 2022-09-01 |
| 177 | 2022-09-02 | 16,000 | 1,000 | 0.00 | 1,304,600,636 | 371,200 | 23.20 | 2022-08-31 |
| 178 | 2022-09-01 | 15,000 | 2,000 | 0.00 | 1,304,600,636 | 344,250 | 22.95 | 2022-08-30 |
| 179 | 2022-08-31 | 13,000 | 1,000 | 0.00 | 1,304,600,636 | 304,200 | 23.40 | 2022-08-29 |
| 180 | 2022-08-10 | 12,000 | -5,000 | 0.00 | 1,302,084,970 | 324,600 | 27.05 | 2022-08-08 |
| 181 | 2022-07-14 | 17,000 | 1,000 | 0.00 | 1,301,812,904 | 413,950 | 24.35 | 2022-07-12 |
| 182 | 2022-06-30 | 16,000 | 4,000 | 0.00 | 1,301,812,904 | 463,200 | 28.95 | 2022-06-28 |
| 183 | 2022-06-29 | 12,000 | -5,000 | 0.00 | 1,301,780,237 | 337,800 | 28.15 | 2022-06-27 |
| 184 | 2022-06-28 | 17,000 | 5,000 | 0.00 | 1,301,780,237 | 447,950 | 26.35 | 2022-06-24 |
| 185 | 2022-05-31 | 12,000 | -2,000 | 0.00 | 1,301,780,237 | 340,200 | 28.35 | 2022-05-27 |
| 186 | 2022-05-23 | 14,000 | -5,000 | 0.00 | 1,301,745,237 | 408,100 | 29.15 | 2022-05-19 |
| 187 | 2022-05-19 | 19,000 | 4,000 | 0.00 | 1,301,745,237 | 551,000 | 29.00 | 2022-05-17 |
| 188 | 2022-05-18 | 15,000 | 3,000 | 0.00 | 1,301,745,237 | 407,250 | 27.15 | 2022-05-16 |
| 189 | 2022-04-28 | 12,000 | -3,000 | 0.00 | 1,301,698,069 | 339,000 | 28.25 | 2022-04-26 |
| 190 | 2022-04-26 | 15,000 | 3,000 | 0.00 | 1,301,698,069 | 438,750 | 29.25 | 2022-04-22 |
| 191 | 2022-02-18 | 12,000 | -1,000 | 0.00 | 1,301,393,937 | 466,800 | 38.90 | 2022-02-16 |
| 192 | 2022-02-07 | 13,000 | -1,000 | 0.00 | 1,301,393,937 | 469,950 | 36.15 | 2022-01-28 |
| 193 | 2022-02-04 | 14,000 | 1,000 | 0.00 | 1,301,393,937 | 534,800 | 38.20 | 2022-01-27 |
| 194 | 2022-01-28 | 13,000 | -1,000 | 0.00 | 1,301,191,585 | 517,400 | 39.80 | 2022-01-26 |
| 195 | 2022-01-27 | 14,000 | 1,000 | 0.00 | 1,301,191,585 | 554,400 | 39.60 | 2022-01-25 |
| 196 | 2022-01-24 | 13,000 | -1,000 | 0.00 | 1,301,191,585 | 537,550 | 41.35 | 2022-01-20 |
| 197 | 2022-01-21 | 14,000 | -1,000 | 0.00 | 1,301,191,585 | 571,200 | 40.80 | 2022-01-19 |
| 198 | 2022-01-20 | 15,000 | 1,000 | 0.00 | 1,301,191,585 | 633,000 | 42.20 | 2022-01-18 |
| 199 | 2022-01-19 | 14,000 | -1,000 | 0.00 | 1,301,191,585 | 579,600 | 41.40 | 2022-01-17 |
| 200 | 2022-01-18 | 15,000 | 1,000 | 0.00 | 1,301,191,585 | 627,750 | 41.85 | 2022-01-14 |
| 201 | 2022-01-17 | 14,000 | -1,000 | 0.00 | 1,301,191,585 | 564,200 | 40.30 | 2022-01-13 |
| 202 | 2022-01-14 | 15,000 | 1,000 | 0.00 | 1,301,191,585 | 610,500 | 40.70 | 2022-01-12 |
| 203 | 2022-01-13 | 14,000 | -3,000 | 0.00 | 1,301,191,585 | 535,500 | 38.25 | 2022-01-11 |
| 204 | 2022-01-12 | 17,000 | -1,000 | 0.00 | 1,301,191,585 | 666,400 | 39.20 | 2022-01-10 |
| 205 | 2022-01-10 | 18,000 | 1,000 | 0.00 | 1,301,191,585 | 707,400 | 39.30 | 2022-01-06 |
| 206 | 2022-01-03 | 17,000 | -1,000 | 0.00 | 1,301,191,585 | 704,650 | 41.45 | 2021-12-29 |
| 207 | 2021-12-29 | 18,000 | 2,000 | 0.00 | 1,300,724,352 | 750,600 | 41.70 | 2021-12-23 |
| 208 | 2021-12-23 | 16,000 | 3,000 | 0.00 | 1,300,724,352 | 661,600 | 41.35 | 2021-12-21 |
| 209 | 2021-12-21 | 13,000 | -4,000 | 0.00 | 1,300,724,352 | 539,500 | 41.50 | 2021-12-17 |
| 210 | 2021-12-20 | 17,000 | 2,000 | 0.00 | 1,300,724,352 | 729,300 | 42.90 | 2021-12-16 |
| 211 | 2021-12-17 | 15,000 | -2,000 | 0.00 | 1,300,724,352 | 656,250 | 43.75 | 2021-12-15 |
| 212 | 2021-12-16 | 17,000 | 4,000 | 0.00 | 1,300,724,352 | 776,900 | 45.70 | 2021-12-14 |
| 213 | 2021-12-03 | 13,000 | 1,000 | 0.00 | 1,300,724,352 | 682,500 | 52.50 | 2021-12-01 |
| 214 | 2021-12-02 | 12,000 | -1,000 | 0.00 | 1,300,724,352 | 626,400 | 52.20 | 2021-11-30 |
| 215 | 2021-11-30 | 13,000 | 1,000 | 0.00 | 1,300,724,352 | 624,000 | 48.00 | 2021-11-26 |
| 216 | 2021-11-12 | 12,000 | -2,000 | 0.00 | 1,300,470,369 | 564,000 | 47.00 | 2021-11-10 |
| 217 | 2021-11-11 | 14,000 | -1,000 | 0.00 | 1,300,470,369 | 653,100 | 46.65 | 2021-11-09 |
| 218 | 2021-11-10 | 15,000 | 3,000 | 0.00 | 1,300,470,369 | 672,750 | 44.85 | 2021-11-08 |
| 219 | 2021-11-08 | 12,000 | -1,000 | 0.00 | 1,300,470,369 | 530,400 | 44.20 | 2021-11-04 |
| 220 | 2021-11-05 | 13,000 | 1,000 | 0.00 | 1,300,470,369 | 550,550 | 42.35 | 2021-11-03 |
| 221 | 2021-10-15 | 12,000 | -1,000 | 0.00 | 1,300,464,369 | 471,600 | 39.30 | 2021-10-11 |
| 222 | 2021-09-28 | 13,000 | -1,000 | 0.00 | 1,300,464,369 | 542,750 | 41.75 | 2021-09-24 |
| 223 | 2021-09-27 | 14,000 | 1,000 | 0.00 | 1,300,464,369 | 583,100 | 41.65 | 2021-09-23 |
| 224 | 2021-09-24 | 13,000 | -1,000 | 0.00 | 1,300,464,369 | 511,550 | 39.35 | 2021-09-21 |
| 225 | 2021-08-31 | 14,000 | 1,000 | 0.00 | 1,300,464,369 | 635,600 | 45.40 | 2021-08-27 |
| 226 | 2021-08-11 | 13,000 | -1,000 | 0.00 | 1,300,322,703 | 668,200 | 51.40 | 2021-08-09 |
| 227 | 2021-08-10 | 14,000 | 1,000 | 0.00 | 1,300,322,703 | 763,000 | 54.50 | 2021-08-06 |
| 228 | 2021-08-03 | 13,000 | -1,000 | 0.00 | 1,300,322,703 | 637,650 | 49.05 | 2021-07-30 |
| 229 | 2021-07-29 | 14,000 | -4,000 | 0.00 | 1,300,230,536 | 585,200 | 41.80 | 2021-07-27 |
| 230 | 2021-07-26 | 18,000 | -1,000 | 0.00 | 1,300,230,536 | 746,100 | 41.45 | 2021-07-22 |
| 231 | 2021-07-20 | 19,000 | -1,000 | 0.00 | 1,300,230,536 | 764,750 | 40.25 | 2021-07-16 |
| 232 | 2021-07-16 | 20,000 | 1,000 | 0.00 | 1,300,230,536 | 840,000 | 42.00 | 2021-07-14 |
| 233 | 2021-07-15 | 19,000 | -1,000 | 0.00 | 1,300,230,536 | 828,400 | 43.60 | 2021-07-13 |
| 234 | 2021-07-14 | 20,000 | -2,000 | 0.00 | 1,300,230,536 | 860,000 | 43.00 | 2021-07-12 |
| 235 | 2021-07-13 | 22,000 | -2,000 | 0.00 | 1,300,230,536 | 887,700 | 40.35 | 2021-07-09 |
| 236 | 2021-07-12 | 24,000 | 4,000 | 0.00 | 1,300,230,536 | 942,000 | 39.25 | 2021-07-08 |
| 237 | 2021-07-07 | 20,000 | -2,000 | 0.00 | 1,300,230,536 | 817,000 | 40.85 | 2021-07-05 |
| 238 | 2021-07-05 | 22,000 | -2,000 | 0.00 | 1,300,230,536 | 943,800 | 42.90 | 2021-06-30 |
| 239 | 2021-06-30 | 24,000 | 1,000 | 0.00 | 1,300,230,536 | 1,024,800 | 42.70 | 2021-06-28 |
| 240 | 2021-06-28 | 23,000 | 3,000 | 0.00 | 1,300,202,536 | 971,750 | 42.25 | 2021-06-24 |
| 241 | 2021-06-24 | 20,000 | -5,000 | 0.00 | 1,300,202,536 | 806,000 | 40.30 | 2021-06-22 |
| 242 | 2021-06-23 | 25,000 | -3,000 | 0.00 | 1,300,202,536 | 1,051,250 | 42.05 | 2021-06-21 |
| 243 | 2021-06-22 | 28,000 | 5,000 | 0.00 | 1,300,202,536 | 1,176,000 | 42.00 | 2021-06-18 |
| 244 | 2021-06-21 | 23,000 | 5,000 | 0.00 | 1,300,202,536 | 991,300 | 43.10 | 2021-06-17 |
| 245 | 2021-06-18 | 18,000 | -5,000 | 0.00 | 1,300,202,536 | 704,700 | 39.15 | 2021-06-16 |
| 246 | 2021-06-17 | 23,000 | 5,000 | 0.00 | 1,300,202,536 | 939,550 | 40.85 | 2021-06-15 |
| 247 | 2021-06-10 | 18,000 | -1,000 | 0.00 | 1,300,202,536 | 763,200 | 42.40 | 2021-06-08 |
| 248 | 2021-06-09 | 19,000 | 1,000 | 0.00 | 1,300,202,536 | 798,950 | 42.05 | 2021-06-07 |
| 249 | 2021-06-01 | 18,000 | -2,000 | 0.00 | 1,300,202,536 | 758,700 | 42.15 | 2021-05-28 |
| 250 | 2021-05-21 | 20,000 | 2,000 | 0.00 | 1,300,199,203 | 800,000 | 40.00 | 2021-05-18 |
| 251 | 2021-04-27 | 18,000 | -6,000 | 0.00 | 1,300,119,287 | 865,800 | 48.10 | 2021-04-23 |
| 252 | 2021-04-26 | 24,000 | -2,000 | 0.00 | 1,300,119,287 | 1,136,400 | 47.35 | 2021-04-22 |
| 253 | 2021-04-23 | 26,000 | 2,000 | 0.00 | 1,300,119,287 | 1,233,700 | 47.45 | 2021-04-21 |
| 254 | 2021-04-22 | 24,000 | 11,000 | 0.00 | 1,300,119,287 | 1,128,000 | 47.00 | 2021-04-20 |
| 255 | 2021-04-21 | 13,000 | -2,000 | 0.00 | 1,300,119,287 | 650,000 | 50.00 | 2021-04-19 |
| 256 | 2021-03-23 | 15,000 | 1,000 | 0.00 | 1,300,101,954 | 638,250 | 42.55 | 2021-03-19 |
| 257 | 2021-03-17 | 14,000 | 1,000 | 0.00 | 1,300,101,954 | 605,500 | 43.25 | 2021-03-15 |
| 258 | 2021-03-16 | 13,000 | -1,000 | 0.00 | 1,300,101,954 | 565,500 | 43.50 | 2021-03-12 |
| 259 | 2021-03-05 | 14,000 | 1,000 | 0.00 | 1,300,101,954 | 710,500 | 50.75 | 2021-03-03 |
| 260 | 2021-03-02 | 13,000 | -34,000 | 0.00 | 1,300,101,954 | 616,850 | 47.45 | 2021-02-26 |
| 261 | 2021-02-23 | 47,000 | -1,000 | 0.00 | 1,299,214,656 | 2,622,600 | 55.80 | 2021-02-19 |
| 262 | 2021-02-22 | 48,000 | 35,000 | 0.00 | 1,299,214,656 | 2,700,000 | 56.25 | 2021-02-18 |
| 263 | 2021-02-19 | 13,000 | 5,000 | 0.00 | 1,299,214,656 | 773,500 | 59.50 | 2021-02-17 |
| 264 | 2021-02-01 | 8,000 | -1,000 | 0.00 | 1,299,214,656 | 357,200 | 44.65 | 2021-01-28 |
| 265 | 2021-01-29 | 9,000 | -4,000 | 0.00 | 1,297,815,273 | 441,000 | 49.00 | 2021-01-27 |
| 266 | 2021-01-28 | 13,000 | 1,000 | 0.00 | 1,297,815,273 | 687,700 | 52.90 | 2021-01-26 |
| 267 | 2021-01-27 | 12,000 | 4,000 | 0.00 | 1,297,815,273 | 639,600 | 53.30 | 2021-01-25 |
| 268 | 2021-01-26 | 8,000 | -1,000 | 0.00 | 1,297,815,273 | 420,400 | 52.55 | 2021-01-22 |
| 269 | 2021-01-21 | 9,000 | -11,000 | 0.00 | 1,297,815,273 | 436,500 | 48.50 | 2021-01-19 |
| 270 | 2021-01-20 | 20,000 | 11,000 | 0.00 | 1,297,815,273 | 920,000 | 46.00 | 2021-01-18 |
| 271 | 2021-01-11 | 9,000 | 1,000 | 0.00 | 1,297,815,273 | 366,300 | 40.70 | 2021-01-07 |
| 272 | 2021-01-05 | 8,000 | -2,000 | 0.00 | 1,297,815,273 | 368,000 | 46.00 | 2020-12-30 |
| 273 | 2021-01-04 | 10,000 | 2,000 | 0.00 | 1,297,815,273 | 458,500 | 45.85 | 2020-12-29 |
| 274 | 2020-12-30 | 8,000 | -3,000 | 0.00 | 1,295,951,256 | 358,400 | 44.80 | 2020-12-28 |
| 275 | 2020-12-29 | 11,000 | 3,000 | 0.00 | 1,295,951,256 | 502,150 | 45.65 | 2020-12-23 |
| 276 | 2020-12-23 | 8,000 | -1,000 | 0.00 | 1,295,951,256 | 360,000 | 45.00 | 2020-12-21 |
| 277 | 2020-12-22 | 9,000 | -3,000 | 0.00 | 1,295,951,256 | 425,700 | 47.30 | 2020-12-18 |
| 278 | 2020-12-21 | 12,000 | 4,000 | 0.00 | 1,295,951,256 | 534,000 | 44.50 | 2020-12-17 |
| 279 | 2020-12-16 | 8,000 | -2,000 | 0.00 | 1,295,951,256 | 340,400 | 42.55 | 2020-12-14 |
| 280 | 2020-12-15 | 10,000 | 2,000 | 0.00 | 1,295,951,256 | 426,500 | 42.65 | 2020-12-11 |
| 281 | 2020-12-04 | 8,000 | -4,000 | 0.00 | 1,295,951,256 | 331,600 | 41.45 | 2020-12-02 |
| 282 | 2020-11-09 | 12,000 | -12,000 | 0.00 | 1,295,377,256 | 372,000 | 31.00 | 2020-11-05 |
| 283 | 2020-11-06 | 24,000 | 12,000 | 0.00 | 1,295,377,256 | 661,200 | 27.55 | 2020-11-04 |
| 284 | 2020-09-30 | 12,000 | -5,000 | 0.00 | 1,295,317,256 | 322,800 | 26.90 | 2020-09-28 |
| 285 | 2020-09-29 | 17,000 | 5,000 | 0.00 | 1,295,275,256 | 431,800 | 25.40 | 2020-09-25 |
| 286 | 2020-08-31 | 12,000 | -2,000 | 0.00 | 1,295,275,256 | 332,400 | 27.70 | 2020-08-27 |
| 287 | 2020-08-28 | 14,000 | 2,000 | 0.00 | 1,295,121,256 | 377,300 | 26.95 | 2020-08-26 |
| 288 | 2020-08-14 | 12,000 | -3,000 | 0.00 | 1,295,121,256 | 355,200 | 29.60 | 2020-08-12 |
| 289 | 2020-08-10 | 15,000 | -10,000 | 0.00 | 1,295,121,256 | 552,000 | 36.80 | 2020-08-06 |
| 290 | 2020-08-05 | 25,000 | -1,000 | 0.00 | 1,295,121,256 | 886,250 | 35.45 | 2020-08-03 |
| 291 | 2020-08-04 | 26,000 | 1,000 | 0.00 | 1,295,121,256 | 884,000 | 34.00 | 2020-07-31 |
| 292 | 2020-08-03 | 25,000 | -10,000 | 0.00 | 1,295,121,256 | 830,000 | 33.20 | 2020-07-30 |
| 293 | 2020-07-31 | 35,000 | 11,000 | 0.00 | 1,295,121,256 | 1,177,750 | 33.65 | 2020-07-29 |
| 294 | 2020-07-29 | 24,000 | -5,000 | 0.00 | 1,293,234,591 | 657,600 | 27.40 | 2020-07-27 |
| 295 | 2020-07-27 | 29,000 | -1,000 | 0.00 | 1,293,234,591 | 903,350 | 31.15 | 2020-07-23 |
| 296 | 2020-07-24 | 30,000 | 6,000 | 0.00 | 1,293,234,591 | 901,500 | 30.05 | 2020-07-22 |
| 297 | 2020-07-20 | 24,000 | 2,000 | 0.00 | 1,293,234,591 | 655,200 | 27.30 | 2020-07-16 |
| 298 | 2020-07-09 | 22,000 | 10,000 | 0.00 | 1,293,234,591 | 628,100 | 28.55 | 2020-07-07 |
| 299 | 2020-07-08 | 12,000 | -1,000 | 0.00 | 1,293,234,591 | 396,000 | 33.00 | 2020-07-06 |
| 300 | 2020-06-30 | 13,000 | -2,000 | 0.00 | 1,293,234,591 | 358,800 | 27.60 | 2020-06-26 |
| 301 | 2020-06-01 | 15,000 | -2,000 | 0.00 | 1,291,080,558 | 214,800 | 14.32 | 2020-05-28 |
| 302 | 2020-05-14 | 17,000 | -5,000 | 0.00 | 1,291,080,558 | 276,420 | 16.26 | 2020-05-12 |
| 303 | 2020-05-13 | 22,000 | 5,000 | 0.00 | 1,291,080,558 | 357,280 | 16.24 | 2020-05-11 |
| 304 | 2020-05-08 | 17,000 | 2,000 | 0.00 | 1,291,080,558 | 274,380 | 16.14 | 2020-05-06 |
| 305 | 2020-04-24 | 15,000 | -10,000 | 0.00 | 1,291,080,558 | 223,800 | 14.92 | 2020-04-22 |
| 306 | 2020-04-23 | 25,000 | 10,000 | 0.00 | 1,291,080,558 | 376,500 | 15.06 | 2020-04-21 |
| 307 | 2020-04-08 | 15,000 | 4,000 | 0.00 | 1,291,080,558 | 228,300 | 15.22 | 2020-04-06 |
| 308 | 2020-03-06 | 11,000 | 8,000 | 0.00 | 1,291,038,892 | 178,200 | 16.20 | 2020-03-04 |
| 309 | 2020-02-03 | 3,000 | -11,000 | 0.00 | 1,290,849,892 | 55,800 | 18.60 | 2020-01-30 |
| 310 | 2020-01-31 | 14,000 | 10,000 | 0.00 | 1,290,849,892 | 290,500 | 20.75 | 2020-01-29 |
| 311 | 2020-01-29 | 4,000 | -10,000 | 0.00 | 1,288,819,560 | 88,600 | 22.15 | 2020-01-22 |
| 312 | 2020-01-23 | 14,000 | 10,000 | 0.00 | 1,288,819,560 | 296,100 | 21.15 | 2020-01-21 |
| 313 | 2020-01-20 | 4,000 | -10,000 | 0.00 | 1,288,819,560 | 88,200 | 22.05 | 2020-01-16 |
| 314 | 2020-01-17 | 14,000 | 10,000 | 0.00 | 1,288,819,560 | 296,800 | 21.20 | 2020-01-15 |
| 315 | 2019-12-13 | 4,000 | 1,000 | 0.00 | 1,286,764,227 | 72,960 | 18.24 | 2019-12-11 |
| 316 | 2019-12-12 | 3,000 | -7,000 | 0.00 | 1,286,764,227 | 55,560 | 18.52 | 2019-12-10 |
| 317 | 2019-12-10 | 10,000 | -1,000 | 0.00 | 1,286,764,227 | 176,200 | 17.62 | 2019-12-06 |
| 318 | 2019-12-09 | 11,000 | -9,000 | 0.00 | 1,286,764,227 | 184,800 | 16.80 | 2019-12-05 |
| 319 | 2019-12-03 | 20,000 | 2,000 | 0.00 | 1,286,764,227 | 277,600 | 13.88 | 2019-11-29 |
| 320 | 2019-11-18 | 18,000 | 2,000 | 0.00 | 1,286,698,227 | 242,640 | 13.48 | 2019-11-14 |
| 321 | 2019-11-15 | 16,000 | 2,000 | 0.00 | 1,286,698,227 | 217,600 | 13.60 | 2019-11-13 |
| 322 | 2019-11-13 | 14,000 | 4,000 | 0.00 | 1,286,698,227 | 199,640 | 14.26 | 2019-11-11 |
| 323 | 2019-10-29 | 10,000 | -2,000 | 0.00 | 1,286,584,561 | 157,600 | 15.76 | 2019-10-25 |
| 324 | 2019-10-25 | 12,000 | 2,000 | 0.00 | 1,286,584,561 | 179,040 | 14.92 | 2019-10-23 |
| 325 | 2019-09-20 | 10,000 | -5,000 | 0.00 | 1,285,398,895 | 163,600 | 16.36 | 2019-09-18 |
| 326 | 2019-09-11 | 15,000 | -4,000 | 0.00 | 1,285,398,895 | 234,900 | 15.66 | 2019-09-09 |
| 327 | 2019-09-05 | 19,000 | -5,000 | 0.00 | 1,285,398,895 | 253,460 | 13.34 | 2019-09-03 |
| 328 | 2019-08-30 | 24,000 | 5,000 | 0.00 | 1,285,398,895 | 313,920 | 13.08 | 2019-08-28 |
| 329 | 2019-08-21 | 19,000 | -3,000 | 0.00 | 1,285,398,895 | 265,620 | 13.98 | 2019-08-19 |
| 330 | 2019-08-15 | 22,000 | 2,000 | 0.00 | 1,285,398,895 | 293,480 | 13.34 | 2019-08-13 |
| 331 | 2019-08-13 | 20,000 | -2,000 | 0.00 | 1,285,398,895 | 279,200 | 13.96 | 2019-08-09 |
| 332 | 2019-08-12 | 22,000 | -10,000 | 0.00 | 1,285,398,895 | 306,680 | 13.94 | 2019-08-08 |
| 333 | 2019-08-09 | 32,000 | 12,000 | 0.00 | 1,285,398,895 | 436,480 | 13.64 | 2019-08-07 |
| 334 | 2019-08-06 | 20,000 | 3,000 | 0.00 | 1,285,398,895 | 298,800 | 14.94 | 2019-08-02 |
| 335 | 2019-08-05 | 17,000 | 5,000 | 0.00 | 1,285,398,895 | 269,620 | 15.86 | 2019-08-01 |
| 336 | 2019-07-29 | 12,000 | -4,000 | 0.00 | 1,285,398,895 | 198,000 | 16.50 | 2019-07-25 |
| 337 | 2019-07-25 | 16,000 | -2,000 | 0.00 | 1,285,398,895 | 246,400 | 15.40 | 2019-07-23 |
| 338 | 2019-07-24 | 18,000 | -13,000 | 0.00 | 1,285,398,895 | 265,680 | 14.76 | 2019-07-22 |
| 339 | 2019-07-23 | 31,000 | 10,000 | 0.00 | 1,285,398,895 | 447,640 | 14.44 | 2019-07-19 |
| 340 | 2019-07-17 | 21,000 | -5,000 | 0.00 | 1,285,398,895 | 308,280 | 14.68 | 2019-07-15 |
| 341 | 2019-07-11 | 26,000 | 5,000 | 0.00 | 1,285,398,895 | 366,600 | 14.10 | 2019-07-09 |
| 342 | 2019-07-09 | 21,000 | -1,000 | 0.00 | 1,285,398,895 | 309,960 | 14.76 | 2019-07-05 |
| 343 | 2019-07-04 | 22,000 | 5,000 | 0.00 | 1,285,398,895 | 344,520 | 15.66 | 2019-07-02 |
| 344 | 2019-07-03 | 17,000 | -10,000 | 0.00 | 1,285,398,895 | 257,040 | 15.12 | 2019-06-28 |
| 345 | 2019-06-26 | 27,000 | 10,000 | 0.00 | 1,285,365,895 | 411,480 | 15.24 | 2019-06-24 |
| 346 | 2019-06-24 | 17,000 | -6,000 | 0.00 | 1,285,365,895 | 262,140 | 15.42 | 2019-06-20 |
| 347 | 2019-06-21 | 23,000 | 5,000 | 0.00 | 1,285,365,895 | 351,900 | 15.30 | 2019-06-19 |
| 348 | 2019-06-19 | 18,000 | 1,000 | 0.00 | 1,285,365,895 | 262,440 | 14.58 | 2019-06-17 |
| 349 | 2019-06-18 | 17,000 | 5,000 | 0.00 | 1,285,365,895 | 250,920 | 14.76 | 2019-06-14 |
| 350 | 2019-06-13 | 12,000 | 1,000 | 0.00 | 1,285,365,895 | 188,640 | 15.72 | 2019-06-11 |
| 351 | 2019-06-10 | 11,000 | -5,000 | 0.00 | 1,285,365,895 | 170,500 | 15.50 | 2019-06-05 |
| 352 | 2019-06-06 | 16,000 | 5,000 | 0.00 | 1,285,365,895 | 244,800 | 15.30 | 2019-06-04 |
| 353 | 2019-05-29 | 11,000 | -7,000 | 0.00 | 1,285,178,895 | 183,040 | 16.64 | 2019-05-27 |
| 354 | 2019-05-28 | 18,000 | 7,000 | 0.00 | 1,285,178,895 | 282,960 | 15.72 | 2019-05-24 |
| 355 | 2019-05-24 | 11,000 | -8,000 | 0.00 | 1,285,178,895 | 181,280 | 16.48 | 2019-05-22 |
| 356 | 2019-05-23 | 19,000 | -4,000 | 0.00 | 1,285,178,895 | 291,460 | 15.34 | 2019-05-21 |
| 357 | 2019-05-22 | 23,000 | 12,000 | 0.00 | 1,285,178,895 | 351,900 | 15.30 | 2019-05-20 |
| 358 | 2019-05-03 | 11,000 | -12,000 | 0.00 | 1,285,178,895 | 203,940 | 18.54 | 2019-04-30 |
| 359 | 2019-05-02 | 23,000 | 12,000 | 0.00 | 1,285,178,895 | 423,200 | 18.40 | 2019-04-29 |
| 360 | 2019-04-12 | 11,000 | -13,000 | 0.00 | 1,284,936,894 | 208,340 | 18.94 | 2019-04-10 |
| 361 | 2019-04-09 | 24,000 | 3,000 | 0.00 | 1,284,936,894 | 467,040 | 19.46 | 2019-04-04 |
| 362 | 2019-04-04 | 21,000 | 4,000 | 0.00 | 1,284,936,894 | 413,280 | 19.68 | 2019-04-02 |
| 363 | 2019-03-28 | 17,000 | -27,000 | 0.00 | 1,284,756,559 | 306,000 | 18.00 | 2019-03-26 |
| 364 | 2019-03-27 | 44,000 | 27,000 | 0.00 | 1,284,756,559 | 794,640 | 18.06 | 2019-03-25 |
| 365 | 2019-03-19 | 17,000 | -2,000 | 0.00 | 1,284,756,559 | 296,480 | 17.44 | 2019-03-15 |
| 366 | 2019-03-15 | 19,000 | 8,000 | 0.00 | 1,284,756,559 | 355,680 | 18.72 | 2019-03-13 |
| 367 | 2019-03-14 | 11,000 | -6,000 | 0.00 | 1,284,756,559 | 210,760 | 19.16 | 2019-03-12 |
| 368 | 2019-03-13 | 17,000 | 1,000 | 0.00 | 1,284,756,559 | 326,060 | 19.18 | 2019-03-11 |
| 369 | 2019-03-12 | 16,000 | 5,000 | 0.00 | 1,284,756,559 | 287,040 | 17.94 | 2019-03-08 |
| 370 | 2019-03-08 | 11,000 | -1,000 | 0.00 | 1,284,756,559 | 213,840 | 19.44 | 2019-03-06 |
| 371 | 2019-03-06 | 12,000 | 1,000 | 0.00 | 1,284,756,559 | 226,080 | 18.84 | 2019-03-04 |
| 372 | 2019-03-04 | 11,000 | -10,000 | 0.00 | 1,284,756,559 | 201,960 | 18.36 | 2019-02-28 |
| 373 | 2019-02-27 | 21,000 | 10,000 | 0.00 | 1,284,167,225 | 410,760 | 19.56 | 2019-02-25 |
| 374 | 2019-02-26 | 11,000 | -10,000 | 0.00 | 1,284,167,225 | 210,100 | 19.10 | 2019-02-22 |
| 375 | 2019-02-21 | 21,000 | 6,000 | 0.00 | 1,284,167,225 | 352,800 | 16.80 | 2019-02-19 |
| 376 | 2019-02-19 | 15,000 | -5,000 | 0.00 | 1,284,167,225 | 243,000 | 16.20 | 2019-02-15 |
| 377 | 2019-02-11 | 20,000 | 4,000 | 0.00 | 1,284,167,225 | 316,000 | 15.80 | 2019-02-01 |
| 378 | 2019-02-08 | 16,000 | -28,000 | 0.00 | 1,284,167,225 | 277,760 | 17.36 | 2019-01-31 |
| 379 | 2019-01-31 | 44,000 | -28,000 | 0.00 | 1,284,167,225 | 730,400 | 16.60 | 2019-01-29 |
| 380 | 2019-01-30 | 72,000 | 28,000 | 0.01 | 1,283,952,225 | 1,180,800 | 16.40 | 2019-01-28 |
| 381 | 2019-01-29 | 44,000 | -1,000 | 0.00 | 1,283,952,225 | 747,120 | 16.98 | 2019-01-25 |
| 382 | 2019-01-28 | 45,000 | 1,000 | 0.00 | 1,283,952,225 | 746,100 | 16.58 | 2019-01-24 |
| 383 | 2019-01-22 | 44,000 | -9,000 | 0.00 | 1,283,952,225 | 695,200 | 15.80 | 2019-01-18 |
| 384 | 2019-01-21 | 53,000 | 8,000 | 0.00 | 1,283,952,225 | 751,540 | 14.18 | 2019-01-17 |
| 385 | 2019-01-18 | 45,000 | 1,000 | 0.00 | 1,283,952,225 | 655,200 | 14.56 | 2019-01-16 |
| 386 | 2019-01-15 | 44,000 | -8,000 | 0.00 | 1,283,952,225 | 647,680 | 14.72 | 2019-01-11 |
| 387 | 2019-01-11 | 52,000 | -5,000 | 0.00 | 1,283,952,225 | 710,320 | 13.66 | 2019-01-09 |
| 388 | 2019-01-08 | 57,000 | 8,000 | 0.00 | 1,283,952,225 | 771,780 | 13.54 | 2019-01-04 |
| 389 | 2018-12-28 | 49,000 | -3,000 | 0.00 | 1,283,871,225 | 704,620 | 14.38 | 2018-12-21 |
| 390 | 2018-12-13 | 52,000 | -5,000 | 0.00 | 1,283,871,225 | 807,040 | 15.52 | 2018-12-11 |
| 391 | 2018-12-11 | 57,000 | -8,000 | 0.00 | 1,283,871,225 | 864,120 | 15.16 | 2018-12-07 |
| 392 | 2018-12-07 | 65,000 | -5,000 | 0.01 | 1,283,871,225 | 1,084,200 | 16.68 | 2018-12-05 |
| 393 | 2018-12-06 | 70,000 | 33,000 | 0.01 | 1,283,871,225 | 1,199,800 | 17.14 | 2018-12-04 |
| 394 | 2018-12-05 | 37,000 | -3,000 | 0.00 | 1,283,871,225 | 657,860 | 17.78 | 2018-12-03 |
| 395 | 2018-12-03 | 40,000 | -17,000 | 0.00 | 1,283,871,225 | 632,800 | 15.82 | 2018-11-29 |
| 396 | 2018-11-30 | 57,000 | 17,000 | 0.00 | 1,283,871,225 | 915,420 | 16.06 | 2018-11-28 |
| 397 | 2018-11-28 | 40,000 | -34,000 | 0.00 | 1,283,750,891 | 624,000 | 15.60 | 2018-11-26 |
| 398 | 2018-11-27 | 74,000 | 34,000 | 0.01 | 1,283,750,891 | 1,115,920 | 15.08 | 2018-11-23 |
| 399 | 2018-11-26 | 40,000 | -9,000 | 0.00 | 1,283,750,891 | 625,600 | 15.64 | 2018-11-22 |
| 400 | 2018-11-23 | 49,000 | 20,000 | 0.00 | 1,283,750,891 | 777,140 | 15.86 | 2018-11-21 |
| 401 | 2018-11-20 | 29,000 | 5,000 | 0.00 | 1,283,750,891 | 448,920 | 15.48 | 2018-11-16 |
| 402 | 2018-11-16 | 24,000 | 5,000 | 0.00 | 1,283,750,891 | 362,880 | 15.12 | 2018-11-14 |
| 403 | 2018-11-15 | 19,000 | 10,000 | 0.00 | 1,283,750,891 | 299,820 | 15.78 | 2018-11-13 |
| 404 | 2018-11-13 | 9,000 | -7,000 | 0.00 | 1,283,750,891 | 147,240 | 16.36 | 2018-11-09 |
| 405 | 2018-11-12 | 16,000 | -5,000 | 0.00 | 1,283,750,891 | 250,240 | 15.64 | 2018-11-08 |
| 406 | 2018-11-09 | 21,000 | -1,000 | 0.00 | 1,283,750,891 | 317,520 | 15.12 | 2018-11-07 |
| 407 | 2018-11-07 | 22,000 | 11,000 | 0.00 | 1,283,750,891 | 340,120 | 15.46 | 2018-11-05 |
| 408 | 2018-11-06 | 11,000 | -44,000 | 0.00 | 1,041,320,966 | 178,200 | 16.20 | 2018-11-02 |
| 409 | 2018-10-31 | 55,000 | 10,000 | 0.01 | 1,041,320,966 | 688,600 | 12.52 | 2018-10-29 |
| 410 | 2018-10-25 | 45,000 | 34,000 | 0.00 | 1,041,187,332 | 612,900 | 13.62 | 2018-10-23 |
| 411 | 2018-10-22 | 11,000 | -20,000 | 0.00 | 1,041,187,332 | 158,400 | 14.40 | 2018-10-18 |
| 412 | 2018-10-19 | 31,000 | -1,000 | 0.00 | 1,041,187,332 | 422,220 | 13.62 | 2018-10-16 |
| 413 | 2018-10-16 | 32,000 | -14,000 | 0.00 | 1,041,187,332 | 459,520 | 14.36 | 2018-10-12 |
| 414 | 2018-10-10 | 46,000 | 34,000 | 0.00 | 1,041,187,332 | 659,640 | 14.34 | 2018-10-08 |
| 415 | 2018-09-28 | 12,000 | -30,000 | 0.00 | 1,040,878,665 | 200,160 | 16.68 | 2018-09-26 |
| 416 | 2018-09-27 | 42,000 | 30,000 | 0.00 | 1,040,878,665 | 664,440 | 15.82 | 2018-09-24 |
| 417 | 2018-09-26 | 12,000 | -30,000 | 0.00 | 1,040,878,665 | 200,400 | 16.70 | 2018-09-21 |
| 418 | 2018-09-21 | 42,000 | -30,000 | 0.00 | 1,040,878,665 | 703,080 | 16.74 | 2018-09-19 |
| 419 | 2018-09-20 | 72,000 | 10,000 | 0.01 | 1,040,878,665 | 1,189,440 | 16.52 | 2018-09-18 |
| 420 | 2018-09-18 | 62,000 | -20,000 | 0.01 | 1,040,878,665 | 1,005,640 | 16.22 | 2018-09-14 |
| 421 | 2018-09-12 | 82,000 | 33,000 | 0.01 | 1,040,878,665 | 1,303,800 | 15.90 | 2018-09-10 |
| 422 | 2018-09-11 | 49,000 | 3,000 | 0.00 | 1,040,878,665 | 893,760 | 18.24 | 2018-09-07 |
| 423 | 2018-09-04 | 46,000 | 20,000 | 0.00 | 1,040,878,665 | 984,400 | 21.40 | 2018-08-31 |
| 424 | 2018-08-29 | 26,000 | -6,000 | 0.00 | 1,040,864,998 | 618,800 | 23.80 | 2018-08-27 |
| 425 | 2018-08-23 | 32,000 | 6,000 | 0.00 | 1,040,864,998 | 742,400 | 23.20 | 2018-08-21 |
| 426 | 2018-08-20 | 26,000 | -24,000 | 0.00 | 1,040,864,998 | 590,200 | 22.70 | 2018-08-16 |
| 427 | 2018-08-17 | 50,000 | 10,000 | 0.00 | 1,040,864,998 | 1,082,500 | 21.65 | 2018-08-15 |
| 428 | 2018-08-16 | 40,000 | 13,000 | 0.00 | 1,040,864,998 | 928,000 | 23.20 | 2018-08-14 |
| 429 | 2018-08-14 | 27,000 | 19,000 | 0.00 | 1,040,864,998 | 691,200 | 25.60 | 2018-08-10 |
| 430 | 2018-08-13 | 8,000 | 3,000 | 0.00 | 1,040,864,998 | 202,400 | 25.30 | 2018-08-09 |
| 431 | 2018-08-03 | 5,000 | 1,000 | 0.00 | 1,040,864,998 | 138,500 | 27.70 | 2018-08-01 |
| 432 | 2018-08-01 | 4,000 | 2,000 | 0.00 | 1,040,864,998 | 112,200 | 28.05 | 2018-07-30 |
| 433 | 2018-07-31 | 2,000 | -1,000 | 0.00 | 1,040,864,998 | 58,000 | 29.00 | 2018-07-27 |
| 434 | 2018-07-27 | 3,000 | -2,000 | 0.00 | 1,040,832,998 | 84,300 | 28.10 | 2018-07-25 |
| 435 | 2018-07-20 | 5,000 | 1,000 | 0.00 | 1,040,832,998 | 137,750 | 27.55 | 2018-07-18 |
| 436 | 2018-07-18 | 4,000 | -1,000 | 0.00 | 1,040,832,998 | 113,800 | 28.45 | 2018-07-16 |
| 437 | 2018-07-16 | 5,000 | -6,000 | 0.00 | 1,040,832,998 | 132,750 | 26.55 | 2018-07-12 |
| 438 | 2018-07-13 | 11,000 | -10,000 | 0.00 | 1,040,832,998 | 279,950 | 25.45 | 2018-07-11 |
| 439 | 2018-07-12 | 21,000 | 1,000 | 0.00 | 1,040,832,998 | 518,700 | 24.70 | 2018-07-10 |
| 440 | 2018-07-11 | 20,000 | 7,000 | 0.00 | 1,040,832,998 | 515,000 | 25.75 | 2018-07-09 |
| 441 | 2018-07-10 | 13,000 | -5,000 | 0.00 | 1,040,832,998 | 333,450 | 25.65 | 2018-07-06 |
| 442 | 2018-07-09 | 18,000 | 1,000 | 0.00 | 1,040,832,998 | 437,400 | 24.30 | 2018-07-05 |
| 443 | 2018-07-06 | 17,000 | 10,000 | 0.00 | 1,040,832,998 | 419,900 | 24.70 | 2018-07-04 |
| 444 | 2018-07-05 | 7,000 | -6,000 | 0.00 | 1,040,832,998 | 186,550 | 26.65 | 2018-07-03 |
| 445 | 2018-07-04 | 13,000 | -10,000 | 0.00 | 1,040,832,998 | 350,350 | 26.95 | 2018-06-29 |
| 446 | 2018-07-03 | 23,000 | 11,000 | 0.00 | 1,040,832,998 | 580,750 | 25.25 | 2018-06-28 |
| 447 | 2018-06-29 | 12,000 | 9,000 | 0.00 | 1,040,169,664 | 318,600 | 26.55 | 2018-06-27 |
| 448 | 2018-06-28 | 3,000 | -2,000 | 0.00 | 1,040,169,664 | 89,250 | 29.75 | 2018-06-26 |
| 449 | 2018-06-27 | 5,000 | 4,000 | 0.00 | 1,040,169,664 | 135,500 | 27.10 | 2018-06-25 |
| 450 | 2018-06-26 | 1,000 | -5,000 | 0.00 | 1,040,169,664 | 27,250 | 27.25 | 2018-06-22 |
| 451 | 2018-06-25 | 6,000 | 6,000 | 0.00 | 1,040,169,664 | 157,500 | 26.25 | 2018-06-21 |
| 452 | 2018-05-08 | 0 | -1,000 | 0.00 | 1,039,963,664 | 0 | 18.00 | 2018-05-04 |
| 453 | 2018-04-27 | 1,000 | 1,000 | 0.00 | 1,039,607,663 | 18,100 | 18.10 | 2018-04-25 |
| 454 | 2017-11-14 | 0 | -1,000 | 0.00 | 1,035,090,659 | 0 | 15.86 | 2017-11-10 |
| 455 | 2017-11-13 | 1,000 | -5,000 | 0.00 | 1,035,090,659 | 14,880 | 14.88 | 2017-11-09 |
| 456 | 2017-11-10 | 6,000 | 5,000 | 0.00 | 1,035,090,659 | 88,320 | 14.72 | 2017-11-08 |
| 457 | 2017-11-08 | 1,000 | 1,000 | 0.00 | 1,035,090,659 | 14,740 | 14.74 | 2017-11-06 |
| 458 | 2017-10-17 | 0 | -1,000 | 0.00 | 1,034,387,991 | 0 | 11.04 | 2017-10-13 |
| 459 | 2017-10-16 | 1,000 | 1,000 | 0.00 | 1,034,387,991 | 10,760 | 10.76 | 2017-10-12 |
| 460 | 2017-07-12 | 0 | -5,000 | 0.00 | 1,033,871,656 | 0 | 10.02 | 2017-07-10 |
| 461 | 2017-07-10 | 5,000 | 5,000 | 0.00 | 1,033,871,656 | 51,400 | 10.28 | 2017-07-06 |
| 462 | 2017-05-24 | 0 | -1,000 | 0.00 | 1,033,871,656 | 0 | 10.60 | 2017-05-22 |
| 463 | 2017-05-16 | 1,000 | 1,000 | 0.00 | 1,033,871,656 | 11,400 | 11.40 | 2017-05-12 |
| 464 | 2015-01-02 | 0 | -1,000 | 0.00 | 1,033,871,656 | 0 | 9.640 | 2014-12-29 |
| 465 | 2014-10-21 | 1,000 | -1,000 | 0.00 | 1,033,871,656 | 11,200 | 11.20 | 2014-10-17 |
| 466 | 2014-10-20 | 2,000 | -9,000 | 0.00 | 1,033,871,656 | 22,120 | 11.06 | 2014-10-16 |
| 467 | 2014-10-17 | 11,000 | 0.00 | 1,033,871,656 | 118,140 | 10.74 | 2014-10-15 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy